Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 17,5934 ZAR | 17,5934 ZAR | 13.05.2025 | 17,5894 ZAR | 17,5894 ZAR | 12.05.2025 | 17,5854 ZAR | 17,5854 ZAR | 09.05.2025 | 17,5734 ZAR | 17,5734 ZAR | 08.05.2025 | 17,5694 ZAR | 17,5694 ZAR | 07.05.2025 | 17,5654 ZAR | 17,5654 ZAR | 06.05.2025 | 17,5614 ZAR | 17,5614 ZAR | 05.05.2025 | 17,5574 ZAR | 17,5574 ZAR | 02.05.2025 | 17,5454 ZAR | 17,5454 ZAR | 01.05.2025 | 17,5414 ZAR | 17,5414 ZAR | 30.04.2025 | 17,5374 ZAR | 17,5374 ZAR | 29.04.2025 | 17,5335 ZAR | 17,5335 ZAR | 28.04.2025 | 17,5296 ZAR | 17,5296 ZAR | 25.04.2025 | 17,5179 ZAR | 17,5179 ZAR | 24.04.2025 | 17,514 ZAR | 17,514 ZAR | 23.04.2025 | 17,5101 ZAR | 17,5101 ZAR | 22.04.2025 | 17,5062 ZAR | 17,5062 ZAR | 21.04.2025 | 17,5023 ZAR | 17,5023 ZAR | 18.04.2025 | 17,4906 ZAR | 17,4906 ZAR | 17.04.2025 | 17,4867 ZAR | 17,4867 ZAR | 16.04.2025 | 17,4828 ZAR | 17,4828 ZAR | 15.04.2025 | 17,4789 ZAR | 17,4789 ZAR | 14.04.2025 | 17,475 ZAR | 17,475 ZAR | 11.04.2025 | 17,4633 ZAR | 17,4633 ZAR | 10.04.2025 | 17,4594 ZAR | 17,4594 ZAR | 09.04.2025 | 17,4555 ZAR | 17,4555 ZAR | 08.04.2025 | 17,4516 ZAR | 17,4516 ZAR | 07.04.2025 | 17,4477 ZAR | 17,4477 ZAR | 04.04.2025 | 17,436 ZAR | 17,436 ZAR | 03.04.2025 | 17,4321 ZAR | 17,4321 ZAR | 02.04.2025 | 17,4282 ZAR | 17,4282 ZAR | 01.04.2025 | 17,4243 ZAR | 17,4243 ZAR | 31.03.2025 | 17,4204 ZAR | 17,4204 ZAR | 28.03.2025 | 17,4087 ZAR | 17,4087 ZAR | 27.03.2025 | 17,4048 ZAR | 17,4048 ZAR | 26.03.2025 | 17,4009 ZAR | 17,4009 ZAR | 25.03.2025 | 17,397 ZAR | 17,397 ZAR | 24.03.2025 | 17,3931 ZAR | 17,3931 ZAR | 21.03.2025 | 17,3814 ZAR | 17,3814 ZAR | 20.03.2025 | 17,3775 ZAR | 17,3775 ZAR | 19.03.2025 | 17,3736 ZAR | 17,3736 ZAR | 18.03.2025 | 17,3697 ZAR | 17,3697 ZAR | 17.03.2025 | 17,3658 ZAR | 17,3658 ZAR | 14.03.2025 | 17,3541 ZAR | 17,3541 ZAR | 13.03.2025 | 17,3502 ZAR | 17,3502 ZAR | 12.03.2025 | 17,3463 ZAR | 17,3463 ZAR | 11.03.2025 | 17,3424 ZAR | 17,3424 ZAR | 10.03.2025 | 17,3386 ZAR | 17,3386 ZAR | 07.03.2025 | 17,3272 ZAR | 17,3272 ZAR | 06.03.2025 | 17,3234 ZAR | 17,3234 ZAR | 05.03.2025 | 17,3196 ZAR | 17,3196 ZAR | 04.03.2025 | 17,3158 ZAR | 17,3158 ZAR | 03.03.2025 | 17,312 ZAR | 17,312 ZAR | 28.02.2025 | 17,3006 ZAR | 17,3006 ZAR | 27.02.2025 | 17,2968 ZAR | 17,2968 ZAR | 26.02.2025 | 17,293 ZAR | 17,293 ZAR | 25.02.2025 | 17,2892 ZAR | 17,2892 ZAR | 24.02.2025 | 17,2854 ZAR | 17,2854 ZAR | 21.02.2025 | 17,274 ZAR | 17,274 ZAR | 20.02.2025 | 17,2702 ZAR | 17,2702 ZAR | 19.02.2025 | 17,2664 ZAR | 17,2664 ZAR | 18.02.2025 | 17,2626 ZAR | 17,2626 ZAR | 17.02.2025 | 17,2588 ZAR | 17,2588 ZAR | 14.02.2025 | 17,2477 ZAR | 17,2477 ZAR | 13.02.2025 | 17,244 ZAR | 17,244 ZAR | 12.02.2025 | 17,2403 ZAR | 17,2403 ZAR | 11.02.2025 | 17,2366 ZAR | 17,2366 ZAR | 10.02.2025 | 17,2329 ZAR | 17,2329 ZAR | 07.02.2025 | 17,2218 ZAR | 17,2218 ZAR | 06.02.2025 | 17,2181 ZAR | 17,2181 ZAR | 05.02.2025 | 17,2144 ZAR | 17,2144 ZAR | 04.02.2025 | 17,2107 ZAR | 17,2107 ZAR | 03.02.2025 | 17,207 ZAR | 17,207 ZAR | 31.01.2025 | 17,1956 ZAR | 17,1956 ZAR | 30.01.2025 | 17,1918 ZAR | 17,1918 ZAR | 29.01.2025 | 17,188 ZAR | 17,188 ZAR | 28.01.2025 | 17,1842 ZAR | 17,1842 ZAR | 27.01.2025 | 17,1804 ZAR | 17,1804 ZAR | 24.01.2025 | 17,169 ZAR | 17,169 ZAR | 23.01.2025 | 17,1652 ZAR | 17,1652 ZAR | 22.01.2025 | 17,1614 ZAR | 17,1614 ZAR | 21.01.2025 | 17,1576 ZAR | 17,1576 ZAR | 20.01.2025 | 17,1538 ZAR | 17,1538 ZAR | 17.01.2025 | 17,1424 ZAR | 17,1424 ZAR | 16.01.2025 | 17,1386 ZAR | 17,1386 ZAR | 15.01.2025 | 17,1348 ZAR | 17,1348 ZAR | 14.01.2025 | 17,131 ZAR | 17,131 ZAR | 13.01.2025 | 17,1272 ZAR | 17,1272 ZAR | 10.01.2025 | 17,1158 ZAR | 17,1158 ZAR | 09.01.2025 | 17,112 ZAR | 17,112 ZAR | 08.01.2025 | 17,1082 ZAR | 17,1082 ZAR | 07.01.2025 | 17,1044 ZAR | 17,1044 ZAR | 06.01.2025 | 17,1006 ZAR | 17,1006 ZAR | 03.01.2025 | 17,0892 ZAR | 17,0892 ZAR | 02.01.2025 | 17,0854 ZAR | 17,0854 ZAR | 30.12.2024 | 17,0743 ZAR | 17,0743 ZAR | 27.12.2024 | 17,0632 ZAR | 17,0632 ZAR | 26.12.2024 | 17,0595 ZAR | 17,0595 ZAR | 24.12.2024 | 17,0521 ZAR | 17,0521 ZAR | 23.12.2024 | 17,0484 ZAR | 17,0484 ZAR | 20.12.2024 | 17,0373 ZAR | 17,0373 ZAR | 19.12.2024 | 17,0337 ZAR | 17,0337 ZAR | 18.12.2024 | 17,0301 ZAR | 17,0301 ZAR | 17.12.2024 | 17,0265 ZAR | 17,0265 ZAR | 16.12.2024 | 17,0229 ZAR | 17,0229 ZAR | 13.12.2024 | 17,0121 ZAR | 17,0121 ZAR | 12.12.2024 | 17,0085 ZAR | 17,0085 ZAR | 11.12.2024 | 17,0049 ZAR | 17,0049 ZAR | 10.12.2024 | 17,0013 ZAR | 17,0013 ZAR | 09.12.2024 | 16,9977 ZAR | 16,9977 ZAR | 06.12.2024 | 16,9869 ZAR | 16,9869 ZAR | 05.12.2024 | 16,9833 ZAR | 16,9833 ZAR | 04.12.2024 | 16,9797 ZAR | 16,9797 ZAR | 03.12.2024 | 16,9761 ZAR | 16,9761 ZAR | 02.12.2024 | 16,9725 ZAR | 16,9725 ZAR | 29.11.2024 | 16,9614 ZAR | 16,9614 ZAR | 28.11.2024 | 16,9577 ZAR | 16,9577 ZAR | 27.11.2024 | 16,954 ZAR | 16,954 ZAR | 26.11.2024 | 16,9503 ZAR | 16,9503 ZAR | 25.11.2024 | 16,9466 ZAR | 16,9466 ZAR | 22.11.2024 | 16,9355 ZAR | 16,9355 ZAR | 21.11.2024 | 16,9318 ZAR | 16,9318 ZAR | 20.11.2024 | 16,9281 ZAR | 16,9281 ZAR | 19.11.2024 | 16,9244 ZAR | 16,9244 ZAR | 18.11.2024 | 16,9207 ZAR | 16,9207 ZAR | 15.11.2024 | 16,9096 ZAR | 16,9096 ZAR | 14.11.2024 | 16,9059 ZAR | 16,9059 ZAR | 13.11.2024 | 16,9023 ZAR | 16,9023 ZAR | 12.11.2024 | 16,8987 ZAR | 16,8987 ZAR | 11.11.2024 | 16,8951 ZAR | 16,8951 ZAR | 08.11.2024 | 16,8843 ZAR | 16,8843 ZAR | 07.11.2024 | 16,8807 ZAR | 16,8807 ZAR | 06.11.2024 | 16,8771 ZAR | 16,8771 ZAR | 05.11.2024 | 16,8735 ZAR | 16,8735 ZAR | 04.11.2024 | 16,8699 ZAR | 16,8699 ZAR | 01.11.2024 | 16,8591 ZAR | 16,8591 ZAR | 31.10.2024 | 16,8555 ZAR | 16,8555 ZAR | 30.10.2024 | 16,8519 ZAR | 16,8519 ZAR | 29.10.2024 | 16,8483 ZAR | 16,8483 ZAR | 28.10.2024 | 16,8447 ZAR | 16,8447 ZAR | 25.10.2024 | 16,8339 ZAR | 16,8339 ZAR | 24.10.2024 | 16,8303 ZAR | 16,8303 ZAR | 23.10.2024 | 16,8268 ZAR | 16,8268 ZAR | 22.10.2024 | 16,8233 ZAR | 16,8233 ZAR | 21.10.2024 | 16,8198 ZAR | 16,8198 ZAR | 18.10.2024 | 16,8093 ZAR | 16,8093 ZAR | 17.10.2024 | 16,8058 ZAR | 16,8058 ZAR | 16.10.2024 | 16,8023 ZAR | 16,8023 ZAR | 15.10.2024 | 16,7988 ZAR | 16,7988 ZAR | 14.10.2024 | 16,7953 ZAR | 16,7953 ZAR | 11.10.2024 | 16,7848 ZAR | 16,7848 ZAR | 10.10.2024 | 16,7813 ZAR | 16,7813 ZAR | 09.10.2024 | 16,7778 ZAR | 16,7778 ZAR | 08.10.2024 | 16,7743 ZAR | 16,7743 ZAR | 07.10.2024 | 16,7708 ZAR | 16,7708 ZAR | 04.10.2024 | 16,7603 ZAR | 16,7603 ZAR | 03.10.2024 | 16,7568 ZAR | 16,7568 ZAR | 02.10.2024 | 16,7533 ZAR | 16,7533 ZAR | 01.10.2024 | 16,7498 ZAR | 16,7498 ZAR | 30.09.2024 | 16,7463 ZAR | 16,7463 ZAR | 27.09.2024 | 16,7358 ZAR | 16,7358 ZAR | 26.09.2024 | 16,7323 ZAR | 16,7323 ZAR | 25.09.2024 | 16,7288 ZAR | 16,7288 ZAR | 24.09.2024 | 16,7253 ZAR | 16,7253 ZAR | 23.09.2024 | 16,7218 ZAR | 16,7218 ZAR | 20.09.2024 | 16,7113 ZAR | 16,7113 ZAR | 19.09.2024 | 16,7078 ZAR | 16,7078 ZAR | 18.09.2024 | 16,7043 ZAR | 16,7043 ZAR | 17.09.2024 | 16,7008 ZAR | 16,7008 ZAR | 16.09.2024 | 16,6973 ZAR | 16,6973 ZAR | 13.09.2024 | 16,6868 ZAR | 16,6868 ZAR | 12.09.2024 | 16,6833 ZAR | 16,6833 ZAR | 11.09.2024 | 16,6798 ZAR | 16,6798 ZAR | 10.09.2024 | 16,6763 ZAR | 16,6763 ZAR | 09.09.2024 | 16,6728 ZAR | 16,6728 ZAR | 06.09.2024 | 16,6623 ZAR | 16,6623 ZAR | 05.09.2024 | 16,6588 ZAR | 16,6588 ZAR | 04.09.2024 | 16,6553 ZAR | 16,6553 ZAR | 03.09.2024 | 16,6518 ZAR | 16,6518 ZAR | 02.09.2024 | 16,6483 ZAR | 16,6483 ZAR | 30.08.2024 | 16,6378 ZAR | 16,6378 ZAR | 29.08.2024 | 16,6343 ZAR | 16,6343 ZAR | 28.08.2024 | 16,6308 ZAR | 16,6308 ZAR | 27.08.2024 | 16,6273 ZAR | 16,6273 ZAR | 26.08.2024 | 16,6238 ZAR | 16,6238 ZAR | 23.08.2024 | 16,6133 ZAR | 16,6133 ZAR | 22.08.2024 | 16,6098 ZAR | 16,6098 ZAR | 21.08.2024 | 16,6063 ZAR | 16,6063 ZAR | 20.08.2024 | 16,6028 ZAR | 16,6028 ZAR | 19.08.2024 | 16,5993 ZAR | 16,5993 ZAR | 16.08.2024 | 16,5888 ZAR | 16,5888 ZAR | 15.08.2024 | 16,5853 ZAR | 16,5853 ZAR | 14.08.2024 | 16,5818 ZAR | 16,5818 ZAR | 13.08.2024 | 16,5783 ZAR | 16,5783 ZAR | 12.08.2024 | 16,5748 ZAR | 16,5748 ZAR | 09.08.2024 | 16,5643 ZAR | 16,5643 ZAR | 08.08.2024 | 16,5608 ZAR | 16,5608 ZAR | 07.08.2024 | 16,5573 ZAR | 16,5573 ZAR | 06.08.2024 | 16,5538 ZAR | 16,5538 ZAR | 05.08.2024 | 16,5503 ZAR | 16,5503 ZAR | 02.08.2024 | 16,5398 ZAR | 16,5398 ZAR | 01.08.2024 | 16,5363 ZAR | 16,5363 ZAR | 31.07.2024 | 16,5328 ZAR | 16,5328 ZAR | 30.07.2024 | 16,5293 ZAR | 16,5293 ZAR | 29.07.2024 | 16,5258 ZAR | 16,5258 ZAR | 26.07.2024 | 16,5153 ZAR | 16,5153 ZAR | 25.07.2024 | 16,5118 ZAR | 16,5118 ZAR | 24.07.2024 | 16,5083 ZAR | 16,5083 ZAR | 23.07.2024 | 16,5048 ZAR | 16,5048 ZAR | 22.07.2024 | 16,5013 ZAR | 16,5013 ZAR | 19.07.2024 | 16,4908 ZAR | 16,4908 ZAR | 18.07.2024 | 16,4873 ZAR | 16,4873 ZAR | 17.07.2024 | 16,4838 ZAR | 16,4838 ZAR | 16.07.2024 | 16,4803 ZAR | 16,4803 ZAR | 15.07.2024 | 16,4768 ZAR | 16,4768 ZAR | 12.07.2024 | 16,4663 ZAR | 16,4663 ZAR | 11.07.2024 | 16,4628 ZAR | 16,4628 ZAR | 10.07.2024 | 16,4593 ZAR | 16,4593 ZAR | 09.07.2024 | 16,4558 ZAR | 16,4558 ZAR | 08.07.2024 | 16,4523 ZAR | 16,4523 ZAR | 05.07.2024 | 16,4418 ZAR | 16,4418 ZAR | 04.07.2024 | 16,4383 ZAR | 16,4383 ZAR | 03.07.2024 | 16,4348 ZAR | 16,4348 ZAR | 02.07.2024 | 16,4313 ZAR | 16,4313 ZAR | 01.07.2024 | 16,4278 ZAR | 16,4278 ZAR | 28.06.2024 | 16,4176 ZAR | 16,4176 ZAR | 27.06.2024 | 16,4142 ZAR | 16,4142 ZAR | 26.06.2024 | 16,4108 ZAR | 16,4108 ZAR | 25.06.2024 | 16,4074 ZAR | 16,4074 ZAR | 24.06.2024 | 16,404 ZAR | 16,404 ZAR | 21.06.2024 | 16,3938 ZAR | 16,3938 ZAR | 20.06.2024 | 16,3904 ZAR | 16,3904 ZAR | 19.06.2024 | 16,387 ZAR | 16,387 ZAR | 18.06.2024 | 16,3836 ZAR | 16,3836 ZAR | 17.06.2024 | 16,3802 ZAR | 16,3802 ZAR | 14.06.2024 | 16,37 ZAR | 16,37 ZAR | 13.06.2024 | 16,3666 ZAR | 16,3666 ZAR | 12.06.2024 | 16,3632 ZAR | 16,3632 ZAR | 11.06.2024 | 16,3598 ZAR | 16,3598 ZAR | 10.06.2024 | 16,3564 ZAR | 16,3564 ZAR | 07.06.2024 | 16,3462 ZAR | 16,3462 ZAR | 06.06.2024 | 16,3428 ZAR | 16,3428 ZAR | 05.06.2024 | 16,3394 ZAR | 16,3394 ZAR | 04.06.2024 | 16,336 ZAR | 16,336 ZAR | 03.06.2024 | 16,3326 ZAR | 16,3326 ZAR | 31.05.2024 | 16,3227 ZAR | 16,3227 ZAR | 30.05.2024 | 16,3194 ZAR | 16,3194 ZAR | 29.05.2024 | 16,3161 ZAR | 16,3161 ZAR | 28.05.2024 | 16,3128 ZAR | 16,3128 ZAR | 27.05.2024 | 16,3095 ZAR | 16,3095 ZAR | 24.05.2024 | 16,2996 ZAR | 16,2996 ZAR | 23.05.2024 | 16,2963 ZAR | 16,2963 ZAR | 22.05.2024 | 16,293 ZAR | 16,293 ZAR | 21.05.2024 | 16,2897 ZAR | 16,2897 ZAR | 20.05.2024 | 16,2864 ZAR | 16,2864 ZAR | 17.05.2024 | 16,2765 ZAR | 16,2765 ZAR | 16.05.2024 | 16,2732 ZAR | 16,2732 ZAR | 15.05.2024 | 16,2699 ZAR | 16,2699 ZAR | 14.05.2024 | 16,2666 ZAR | 16,2666 ZAR | 13.05.2024 | 16,2633 ZAR | 16,2633 ZAR | 10.05.2024 | 16,2534 ZAR | 16,2534 ZAR | 09.05.2024 | 16,2501 ZAR | 16,2501 ZAR | 08.05.2024 | 16,2468 ZAR | 16,2468 ZAR | 07.05.2024 | 16,2435 ZAR | 16,2435 ZAR | 06.05.2024 | 16,2402 ZAR | 16,2402 ZAR | 03.05.2024 | 16,2303 ZAR | 16,2303 ZAR | 02.05.2024 | 16,227 ZAR | 16,227 ZAR | 01.05.2024 | 16,2237 ZAR | 16,2237 ZAR | 30.04.2024 | 16,2204 ZAR | 16,2204 ZAR | 29.04.2024 | 16,2171 ZAR | 16,2171 ZAR | 26.04.2024 | 16,2072 ZAR | 16,2072 ZAR | 25.04.2024 | 16,2039 ZAR | 16,2039 ZAR | 24.04.2024 | 16,2006 ZAR | 16,2006 ZAR | 23.04.2024 | 16,1973 ZAR | 16,1973 ZAR | 22.04.2024 | 16,194 ZAR | 16,194 ZAR | 19.04.2024 | 16,1841 ZAR | 16,1841 ZAR | 18.04.2024 | 16,1808 ZAR | 16,1808 ZAR | 17.04.2024 | 16,1775 ZAR | 16,1775 ZAR | 16.04.2024 | 16,1742 ZAR | 16,1742 ZAR | 15.04.2024 | 16,1709 ZAR | 16,1709 ZAR | 12.04.2024 | 16,161 ZAR | 16,161 ZAR | 11.04.2024 | 16,1577 ZAR | 16,1577 ZAR | 10.04.2024 | 16,1544 ZAR | 16,1544 ZAR | 09.04.2024 | 16,1511 ZAR | 16,1511 ZAR | 08.04.2024 | 16,1478 ZAR | 16,1478 ZAR | 05.04.2024 | 16,1379 ZAR | 16,1379 ZAR | 04.04.2024 | 16,1346 ZAR | 16,1346 ZAR | 03.04.2024 | 16,1313 ZAR | 16,1313 ZAR | 02.04.2024 | 16,128 ZAR | 16,128 ZAR | 01.04.2024 | 16,1247 ZAR | 16,1247 ZAR | 29.03.2024 | 16,1148 ZAR | 16,1148 ZAR | 28.03.2024 | 16,1115 ZAR | 16,1115 ZAR | 27.03.2024 | 16,1082 ZAR | 16,1082 ZAR | 26.03.2024 | 16,1049 ZAR | 16,1049 ZAR | 25.03.2024 | 16,1016 ZAR | 16,1016 ZAR | 23.03.2024 | 16,095 ZAR | 16,095 ZAR | 22.03.2024 | 16,0917 ZAR | 16,0917 ZAR | 21.03.2024 | 16,0884 ZAR | 16,0884 ZAR | 20.03.2024 | 16,0851 ZAR | 16,0851 ZAR | 19.03.2024 | 16,0818 ZAR | 16,0818 ZAR | 18.03.2024 | 16,0785 ZAR | 16,0785 ZAR | 15.03.2024 | 16,0686 ZAR | 16,0686 ZAR | 14.03.2024 | 16,0653 ZAR | 16,0653 ZAR | 13.03.2024 | 16,062 ZAR | 16,062 ZAR | 12.03.2024 | 16,0587 ZAR | 16,0587 ZAR | 11.03.2024 | 16,0554 ZAR | 16,0554 ZAR | 08.03.2024 | 16,0455 ZAR | 16,0455 ZAR | 07.03.2024 | 16,0422 ZAR | 16,0422 ZAR | 06.03.2024 | 16,0389 ZAR | 16,0389 ZAR | 05.03.2024 | 16,0356 ZAR | 16,0356 ZAR | 04.03.2024 | 16,0323 ZAR | 16,0323 ZAR | 01.03.2024 | 16,0224 ZAR | 16,0224 ZAR | 29.02.2024 | 16,0191 ZAR | 16,0191 ZAR | 28.02.2024 | 16,0158 ZAR | 16,0158 ZAR | 27.02.2024 | 16,0125 ZAR | 16,0125 ZAR | 26.02.2024 | 16,0092 ZAR | 16,0092 ZAR | 24.02.2024 | 16,0026 ZAR | 16,0026 ZAR | 23.02.2024 | 15,9993 ZAR | 15,9993 ZAR | 22.02.2024 | 15,996 ZAR | 15,996 ZAR | 21.02.2024 | 15,9927 ZAR | 15,9927 ZAR | 20.02.2024 | 15,9894 ZAR | 15,9894 ZAR | 19.02.2024 | 15,9861 ZAR | 15,9861 ZAR | 16.02.2024 | 15,9762 ZAR | 15,9762 ZAR | 15.02.2024 | 15,9729 ZAR | 15,9729 ZAR | 14.02.2024 | 15,9696 ZAR | 15,9696 ZAR | 13.02.2024 | 15,9663 ZAR | 15,9663 ZAR | 12.02.2024 | 15,963 ZAR | 15,963 ZAR | 09.02.2024 | 15,9531 ZAR | 15,9531 ZAR | 08.02.2024 | 15,9498 ZAR | 15,9498 ZAR | 07.02.2024 | 15,9465 ZAR | 15,9465 ZAR | 06.02.2024 | 15,9432 ZAR | 15,9432 ZAR | 05.02.2024 | 15,9399 ZAR | 15,9399 ZAR | 02.02.2024 | 15,93 ZAR | 15,93 ZAR | 01.02.2024 | 15,9267 ZAR | 15,9267 ZAR | 31.01.2024 | 15,9234 ZAR | 15,9234 ZAR | 30.01.2024 | 15,9201 ZAR | 15,9201 ZAR | 29.01.2024 | 15,9168 ZAR | 15,9168 ZAR | 26.01.2024 | 15,9069 ZAR | 15,9069 ZAR | 25.01.2024 | 15,9036 ZAR | 15,9036 ZAR | 24.01.2024 | 15,9003 ZAR | 15,9003 ZAR | 23.01.2024 | 15,897 ZAR | 15,897 ZAR | 22.01.2024 | 15,8937 ZAR | 15,8937 ZAR | 19.01.2024 | 15,8838 ZAR | 15,8838 ZAR | 18.01.2024 | 15,8805 ZAR | 15,8805 ZAR | 17.01.2024 | 15,8772 ZAR | 15,8772 ZAR | 16.01.2024 | 15,8739 ZAR | 15,8739 ZAR | 15.01.2024 | 15,8706 ZAR | 15,8706 ZAR | 12.01.2024 | 15,8607 ZAR | 15,8607 ZAR | 11.01.2024 | 15,8574 ZAR | 15,8574 ZAR | 10.01.2024 | 15,8541 ZAR | 15,8541 ZAR | 09.01.2024 | 15,8508 ZAR | 15,8508 ZAR | 08.01.2024 | 15,8475 ZAR | 15,8475 ZAR | 05.01.2024 | 15,8376 ZAR | 15,8376 ZAR | 04.01.2024 | 15,8343 ZAR | 15,8343 ZAR | 03.01.2024 | 15,831 ZAR | 15,831 ZAR | 02.01.2024 | 15,8277 ZAR | 15,8277 ZAR | 29.12.2023 | 15,8146 ZAR | 15,8146 ZAR | 28.12.2023 | 15,8114 ZAR | 15,8114 ZAR | 27.12.2023 | 15,8082 ZAR | 15,8082 ZAR | 26.12.2023 | 15,805 ZAR | 15,805 ZAR | 22.12.2023 | 15,7922 ZAR | 15,7922 ZAR | 21.12.2023 | 15,789 ZAR | 15,789 ZAR | 20.12.2023 | 15,7858 ZAR | 15,7858 ZAR | 19.12.2023 | 15,7826 ZAR | 15,7826 ZAR | 18.12.2023 | 15,7794 ZAR | 15,7794 ZAR | 15.12.2023 | 15,7698 ZAR | 15,7698 ZAR | 14.12.2023 | 15,7666 ZAR | 15,7666 ZAR | 13.12.2023 | 15,7634 ZAR | 15,7634 ZAR | 12.12.2023 | 15,7602 ZAR | 15,7602 ZAR | 11.12.2023 | 15,757 ZAR | 15,757 ZAR | 09.12.2023 | 15,7506 ZAR | 15,7506 ZAR | 08.12.2023 | 15,7474 ZAR | 15,7474 ZAR | 07.12.2023 | 15,7442 ZAR | 15,7442 ZAR | 06.12.2023 | 15,741 ZAR | 15,741 ZAR | 05.12.2023 | 15,7378 ZAR | 15,7378 ZAR | 04.12.2023 | 15,7346 ZAR | 15,7346 ZAR | 01.12.2023 | 15,725 ZAR | 15,725 ZAR | 30.11.2023 | 15,7218 ZAR | 15,7218 ZAR | 29.11.2023 | 15,7186 ZAR | 15,7186 ZAR | 28.11.2023 | 15,7154 ZAR | 15,7154 ZAR | 27.11.2023 | 15,7122 ZAR | 15,7122 ZAR | 24.11.2023 | 15,7026 ZAR | 15,7026 ZAR | 23.11.2023 | 15,6994 ZAR | 15,6994 ZAR | 22.11.2023 | 15,6962 ZAR | 15,6962 ZAR | 21.11.2023 | 15,693 ZAR | 15,693 ZAR | 20.11.2023 | 15,6898 ZAR | 15,6898 ZAR | 17.11.2023 | 15,6802 ZAR | 15,6802 ZAR | 16.11.2023 | 15,677 ZAR | 15,677 ZAR | 15.11.2023 | 15,6738 ZAR | 15,6738 ZAR | 14.11.2023 | 15,6706 ZAR | 15,6706 ZAR | 13.11.2023 | 15,6674 ZAR | 15,6674 ZAR | 10.11.2023 | 15,6578 ZAR | 15,6578 ZAR | 09.11.2023 | 15,6546 ZAR | 15,6546 ZAR | 08.11.2023 | 15,6514 ZAR | 15,6514 ZAR | 07.11.2023 | 15,6482 ZAR | 15,6482 ZAR | 06.11.2023 | 15,645 ZAR | 15,645 ZAR | 03.11.2023 | 15,6354 ZAR | 15,6354 ZAR | 02.11.2023 | 15,6322 ZAR | 15,6322 ZAR | 01.11.2023 | 15,629 ZAR | 15,629 ZAR | 31.10.2023 | 15,6258 ZAR | 15,6258 ZAR | 30.10.2023 | 15,6226 ZAR | 15,6226 ZAR | 27.10.2023 | 15,613 ZAR | 15,613 ZAR | 26.10.2023 | 15,6098 ZAR | 15,6098 ZAR | 25.10.2023 | 15,6066 ZAR | 15,6066 ZAR | 24.10.2023 | 15,6034 ZAR | 15,6034 ZAR | 23.10.2023 | 15,6002 ZAR | 15,6002 ZAR | 20.10.2023 | 15,5906 ZAR | 15,5906 ZAR | 19.10.2023 | 15,5874 ZAR | 15,5874 ZAR | 18.10.2023 | 15,5842 ZAR | 15,5842 ZAR | 17.10.2023 | 15,581 ZAR | 15,581 ZAR | 16.10.2023 | 15,5778 ZAR | 15,5778 ZAR | 13.10.2023 | 15,5682 ZAR | 15,5682 ZAR | 12.10.2023 | 15,565 ZAR | 15,565 ZAR | 11.10.2023 | 15,5618 ZAR | 15,5618 ZAR | 10.10.2023 | 15,5586 ZAR | 15,5586 ZAR | 06.10.2023 | 15,5458 ZAR | 15,5458 ZAR | 05.10.2023 | 15,5426 ZAR | 15,5426 ZAR | 04.10.2023 | 15,5394 ZAR | 15,5394 ZAR | 03.10.2023 | 15,5362 ZAR | 15,5362 ZAR | 02.10.2023 | 15,533 ZAR | 15,533 ZAR | 29.09.2023 | 15,5231 ZAR | 15,5231 ZAR | 28.09.2023 | 15,5198 ZAR | 15,5198 ZAR | 27.09.2023 | 15,5165 ZAR | 15,5165 ZAR | 26.09.2023 | 15,5132 ZAR | 15,5132 ZAR | 25.09.2023 | 15,5099 ZAR | 15,5099 ZAR | 22.09.2023 | 15,50 ZAR | 15,50 ZAR | 21.09.2023 | 15,4967 ZAR | 15,4967 ZAR | 20.09.2023 | 15,4934 ZAR | 15,4934 ZAR | 19.09.2023 | 15,4901 ZAR | 15,4901 ZAR | 18.09.2023 | 15,4868 ZAR | 15,4868 ZAR | 15.09.2023 | 15,4769 ZAR | 15,4769 ZAR | 14.09.2023 | 15,4736 ZAR | 15,4736 ZAR | 13.09.2023 | 15,4703 ZAR | 15,4703 ZAR | 12.09.2023 | 15,467 ZAR | 15,467 ZAR | 11.09.2023 | 15,4637 ZAR | 15,4637 ZAR | 08.09.2023 | 15,4538 ZAR | 15,4538 ZAR | 07.09.2023 | 15,4505 ZAR | 15,4505 ZAR | 06.09.2023 | 15,4472 ZAR | 15,4472 ZAR | 05.09.2023 | 15,4439 ZAR | 15,4439 ZAR | 04.09.2023 | 15,4406 ZAR | 15,4406 ZAR | 01.09.2023 | 15,4307 ZAR | 15,4307 ZAR | 31.08.2023 | 15,4274 ZAR | 15,4274 ZAR | 30.08.2023 | 15,4241 ZAR | 15,4241 ZAR | 29.08.2023 | 15,4208 ZAR | 15,4208 ZAR | 28.08.2023 | 15,4175 ZAR | 15,4175 ZAR | 25.08.2023 | 15,4076 ZAR | 15,4076 ZAR | 24.08.2023 | 15,4043 ZAR | 15,4043 ZAR | 23.08.2023 | 15,401 ZAR | 15,401 ZAR | 22.08.2023 | 15,3977 ZAR | 15,3977 ZAR | 21.08.2023 | 15,3944 ZAR | 15,3944 ZAR | 18.08.2023 | 15,3845 ZAR | 15,3845 ZAR | 17.08.2023 | 15,3812 ZAR | 15,3812 ZAR | 16.08.2023 | 15,3779 ZAR | 15,3779 ZAR | 15.08.2023 | 15,3746 ZAR | 15,3746 ZAR | 14.08.2023 | 15,3713 ZAR | 15,3713 ZAR | 11.08.2023 | 15,3614 ZAR | 15,3614 ZAR | 10.08.2023 | 15,3581 ZAR | 15,3581 ZAR | 09.08.2023 | 15,3548 ZAR | 15,3548 ZAR | 08.08.2023 | 15,3515 ZAR | 15,3515 ZAR | 07.08.2023 | 15,3482 ZAR | 15,3482 ZAR | 04.08.2023 | 15,3383 ZAR | 15,3383 ZAR | 03.08.2023 | 15,335 ZAR | 15,335 ZAR | 02.08.2023 | 15,3317 ZAR | 15,3317 ZAR | 01.08.2023 | 15,3284 ZAR | 15,3284 ZAR | 31.07.2023 | 15,325 ZAR | 15,325 ZAR | 28.07.2023 | 15,3148 ZAR | 15,3148 ZAR | 27.07.2023 | 15,3114 ZAR | 15,3114 ZAR | 26.07.2023 | 15,308 ZAR | 15,308 ZAR | 25.07.2023 | 15,3046 ZAR | 15,3046 ZAR | 24.07.2023 | 15,3012 ZAR | 15,3012 ZAR | 21.07.2023 | 15,291 ZAR | 15,291 ZAR | 20.07.2023 | 15,2876 ZAR | 15,2876 ZAR | 19.07.2023 | 15,2842 ZAR | 15,2842 ZAR | 18.07.2023 | 15,2808 ZAR | 15,2808 ZAR | 17.07.2023 | 15,2774 ZAR | 15,2774 ZAR | 14.07.2023 | 15,2672 ZAR | 15,2672 ZAR | 13.07.2023 | 15,2638 ZAR | 15,2638 ZAR | 12.07.2023 | 15,2604 ZAR | 15,2604 ZAR | 11.07.2023 | 15,257 ZAR | 15,257 ZAR | 10.07.2023 | 15,2536 ZAR | 15,2536 ZAR | 07.07.2023 | 15,2434 ZAR | 15,2434 ZAR | 06.07.2023 | 15,24 ZAR | 15,24 ZAR | 05.07.2023 | 15,2366 ZAR | 15,2366 ZAR | 04.07.2023 | 15,2332 ZAR | 15,2332 ZAR | 03.07.2023 | 15,2298 ZAR | 15,2298 ZAR | 30.06.2023 | 15,2196 ZAR | 15,2196 ZAR | 29.06.2023 | 15,2162 ZAR | 15,2162 ZAR | 28.06.2023 | 15,2128 ZAR | 15,2128 ZAR | 27.06.2023 | 15,2094 ZAR | 15,2094 ZAR | 26.06.2023 | 15,206 ZAR | 15,206 ZAR | 23.06.2023 | 15,1958 ZAR | 15,1958 ZAR | 22.06.2023 | 15,1924 ZAR | 15,1924 ZAR | 21.06.2023 | 15,189 ZAR | 15,189 ZAR | 20.06.2023 | 15,1856 ZAR | 15,1856 ZAR | 19.06.2023 | 15,1822 ZAR | 15,1822 ZAR | 16.06.2023 | 15,172 ZAR | 15,172 ZAR | 15.06.2023 | 15,1686 ZAR | 15,1686 ZAR | 14.06.2023 | 15,1652 ZAR | 15,1652 ZAR | 13.06.2023 | 15,1618 ZAR | 15,1618 ZAR | 12.06.2023 | 15,1584 ZAR | 15,1584 ZAR | 09.06.2023 | 15,1482 ZAR | 15,1482 ZAR | 08.06.2023 | 15,1448 ZAR | 15,1448 ZAR | 07.06.2023 | 15,1414 ZAR | 15,1414 ZAR | 06.06.2023 | 15,138 ZAR | 15,138 ZAR | 05.06.2023 | 15,1346 ZAR | 15,1346 ZAR | 02.06.2023 | 15,1244 ZAR | 15,1244 ZAR | 01.06.2023 | 15,121 ZAR | 15,121 ZAR | 31.05.2023 | 15,1177 ZAR | 15,1177 ZAR | 30.05.2023 | 15,1145 ZAR | 15,1145 ZAR | 29.05.2023 | 15,1113 ZAR | 15,1113 ZAR | 26.05.2023 | 15,1017 ZAR | 15,1017 ZAR | 25.05.2023 | 15,0985 ZAR | 15,0985 ZAR | 24.05.2023 | 15,0953 ZAR | 15,0953 ZAR | 23.05.2023 | 15,0921 ZAR | 15,0921 ZAR | 22.05.2023 | 15,0889 ZAR | 15,0889 ZAR | 19.05.2023 | 15,0793 ZAR | 15,0793 ZAR | 18.05.2023 | 15,0761 ZAR | 15,0761 ZAR | 17.05.2023 | 15,0729 ZAR | 15,0729 ZAR | 16.05.2023 | 15,0697 ZAR | 15,0697 ZAR | 15.05.2023 | 15,0665 ZAR | 15,0665 ZAR | 12.05.2023 | 15,0569 ZAR | 15,0569 ZAR | 11.05.2023 | 15,0537 ZAR | 15,0537 ZAR | 10.05.2023 | 15,0505 ZAR | 15,0505 ZAR | 09.05.2023 | 15,0473 ZAR | 15,0473 ZAR | 08.05.2023 | 15,0441 ZAR | 15,0441 ZAR | 05.05.2023 | 15,0345 ZAR | 15,0345 ZAR | 04.05.2023 | 15,0313 ZAR | 15,0313 ZAR | 03.05.2023 | 15,0281 ZAR | 15,0281 ZAR | 02.05.2023 | 15,0249 ZAR | 15,0249 ZAR | 01.05.2023 | 15,0216 ZAR | 15,0216 ZAR | 28.04.2023 | 15,0117 ZAR | 15,0117 ZAR | 27.04.2023 | 15,0084 ZAR | 15,0084 ZAR | 26.04.2023 | 15,0051 ZAR | 15,0051 ZAR | 25.04.2023 | 15,0018 ZAR | 15,0018 ZAR | 24.04.2023 | 14,9985 ZAR | 14,9985 ZAR | 21.04.2023 | 14,9886 ZAR | 14,9886 ZAR | 20.04.2023 | 14,9853 ZAR | 14,9853 ZAR | 19.04.2023 | 14,982 ZAR | 14,982 ZAR | 18.04.2023 | 14,9787 ZAR | 14,9787 ZAR | 17.04.2023 | 14,9754 ZAR | 14,9754 ZAR | 14.04.2023 | 14,9655 ZAR | 14,9655 ZAR | 13.04.2023 | 14,9622 ZAR | 14,9622 ZAR | 12.04.2023 | 14,9589 ZAR | 14,9589 ZAR | 11.04.2023 | 14,9556 ZAR | 14,9556 ZAR | 10.04.2023 | 14,9523 ZAR | 14,9523 ZAR | 07.04.2023 | 14,9424 ZAR | 14,9424 ZAR | 06.04.2023 | 14,9391 ZAR | 14,9391 ZAR | 05.04.2023 | 14,9358 ZAR | 14,9358 ZAR | 04.04.2023 | 14,9325 ZAR | 14,9325 ZAR | 03.04.2023 | 14,9292 ZAR | 14,9292 ZAR | 31.03.2023 | 14,9196 ZAR | 14,9196 ZAR | 30.03.2023 | 14,9164 ZAR | 14,9164 ZAR | 28.03.2023 | 14,91 ZAR | 14,91 ZAR | 27.03.2023 | 14,9068 ZAR | 14,9068 ZAR | 24.03.2023 | 14,8972 ZAR | 14,8972 ZAR | 23.03.2023 | 14,894 ZAR | 14,894 ZAR | 22.03.2023 | 14,8908 ZAR | 14,8908 ZAR | 21.03.2023 | 14,8876 ZAR | 14,8876 ZAR | 20.03.2023 | 14,8844 ZAR | 14,8844 ZAR | 17.03.2023 | 14,8748 ZAR | 14,8748 ZAR | 16.03.2023 | 14,8716 ZAR | 14,8716 ZAR | 15.03.2023 | 14,8684 ZAR | 14,8684 ZAR | 14.03.2023 | 14,8652 ZAR | 14,8652 ZAR | 13.03.2023 | 14,862 ZAR | 14,862 ZAR | 10.03.2023 | 14,8524 ZAR | 14,8524 ZAR | 09.03.2023 | 14,8492 ZAR | 14,8492 ZAR | 08.03.2023 | 14,846 ZAR | 14,846 ZAR | 07.03.2023 | 14,8428 ZAR | 14,8428 ZAR | 06.03.2023 | 14,8396 ZAR | 14,8396 ZAR | 03.03.2023 | 14,83 ZAR | 14,83 ZAR | 02.03.2023 | 14,8268 ZAR | 14,8268 ZAR | 01.03.2023 | 14,8236 ZAR | 14,8236 ZAR | 28.02.2023 | 14,8203 ZAR | 14,8203 ZAR | 27.02.2023 | 14,817 ZAR | 14,817 ZAR | 24.02.2023 | 14,8071 ZAR | 14,8071 ZAR | 23.02.2023 | 14,8038 ZAR | 14,8038 ZAR | 22.02.2023 | 14,8005 ZAR | 14,8005 ZAR | 21.02.2023 | 14,7972 ZAR | 14,7972 ZAR | 20.02.2023 | 14,7939 ZAR | 14,7939 ZAR | 17.02.2023 | 14,784 ZAR | 14,784 ZAR | 16.02.2023 | 14,7807 ZAR | 14,7807 ZAR | 15.02.2023 | 14,7774 ZAR | 14,7774 ZAR | 14.02.2023 | 14,7741 ZAR | 14,7741 ZAR | 13.02.2023 | 14,7708 ZAR | 14,7708 ZAR | 10.02.2023 | 14,7609 ZAR | 14,7609 ZAR | 09.02.2023 | 14,7576 ZAR | 14,7576 ZAR | 08.02.2023 | 14,7543 ZAR | 14,7543 ZAR | 07.02.2023 | 14,751 ZAR | 14,751 ZAR | 06.02.2023 | 14,7477 ZAR | 14,7477 ZAR | 03.02.2023 | 14,7378 ZAR | 14,7378 ZAR | 02.02.2023 | 14,7345 ZAR | 14,7345 ZAR | 01.02.2023 | 14,7312 ZAR | 14,7312 ZAR | 31.01.2023 | 14,7278 ZAR | 14,7278 ZAR | 30.01.2023 | 14,7244 ZAR | 14,7244 ZAR | 27.01.2023 | 14,7145 ZAR | 14,7145 ZAR | 26.01.2023 | 14,7112 ZAR | 14,7112 ZAR | 25.01.2023 | 14,7079 ZAR | 14,7079 ZAR | 24.01.2023 | 14,7046 ZAR | 14,7046 ZAR | 23.01.2023 | 14,7013 ZAR | 14,7013 ZAR | 20.01.2023 | 14,6914 ZAR | 14,6914 ZAR | 19.01.2023 | 14,6881 ZAR | 14,6881 ZAR | 18.01.2023 | 14,6848 ZAR | 14,6848 ZAR | 17.01.2023 | 14,6815 ZAR | 14,6815 ZAR | 16.01.2023 | 14,6782 ZAR | 14,6782 ZAR | 13.01.2023 | 14,6683 ZAR | 14,6683 ZAR | 12.01.2023 | 14,665 ZAR | 14,665 ZAR | 11.01.2023 | 14,6617 ZAR | 14,6617 ZAR | 10.01.2023 | 14,6584 ZAR | 14,6584 ZAR | 09.01.2023 | 14,6551 ZAR | 14,6551 ZAR | 06.01.2023 | 14,6452 ZAR | 14,6452 ZAR | 05.01.2023 | 14,6419 ZAR | 14,6419 ZAR | 04.01.2023 | 14,6386 ZAR | 14,6386 ZAR | 03.01.2023 | 14,6353 ZAR | 14,6353 ZAR | 02.01.2023 | 14,632 ZAR | 14,632 ZAR | 30.12.2022 | 14,6217 ZAR | 14,6217 ZAR | 29.12.2022 | 14,6183 ZAR | 14,6183 ZAR | 28.12.2022 | 14,6149 ZAR | 14,6149 ZAR | 27.12.2022 | 14,6115 ZAR | 14,6115 ZAR | 26.12.2022 | 14,6081 ZAR | 14,6081 ZAR | 23.12.2022 | 14,5979 ZAR | 14,5979 ZAR | 22.12.2022 | 14,5945 ZAR | 14,5945 ZAR | 21.12.2022 | 14,5911 ZAR | 14,5911 ZAR | 20.12.2022 | 14,5877 ZAR | 14,5877 ZAR | 19.12.2022 | 14,5843 ZAR | 14,5843 ZAR | 16.12.2022 | 14,5741 ZAR | 14,5741 ZAR | 15.12.2022 | 14,5707 ZAR | 14,5707 ZAR | 14.12.2022 | 14,5673 ZAR | 14,5673 ZAR | 13.12.2022 | 14,5639 ZAR | 14,5639 ZAR | 12.12.2022 | 14,5605 ZAR | 14,5605 ZAR | 09.12.2022 | 14,5503 ZAR | 14,5503 ZAR | 08.12.2022 | 14,5469 ZAR | 14,5469 ZAR | 07.12.2022 | 14,5435 ZAR | 14,5435 ZAR | 06.12.2022 | 14,5401 ZAR | 14,5401 ZAR | 05.12.2022 | 14,5367 ZAR | 14,5367 ZAR | 02.12.2022 | 14,5265 ZAR | 14,5265 ZAR | 01.12.2022 | 14,5231 ZAR | 14,5231 ZAR | 30.11.2022 | 14,5199 ZAR | 14,5199 ZAR | 29.11.2022 | 14,5167 ZAR | 14,5167 ZAR | 28.11.2022 | 14,5135 ZAR | 14,5135 ZAR | 25.11.2022 | 14,5039 ZAR | 14,5039 ZAR | 24.11.2022 | 14,5007 ZAR | 14,5007 ZAR | 23.11.2022 | 14,4975 ZAR | 14,4975 ZAR | 22.11.2022 | 14,4943 ZAR | 14,4943 ZAR | 21.11.2022 | 14,4911 ZAR | 14,4911 ZAR | 18.11.2022 | 14,4815 ZAR | 14,4815 ZAR | 17.11.2022 | 14,4783 ZAR | 14,4783 ZAR | 16.11.2022 | 14,4751 ZAR | 14,4751 ZAR | 15.11.2022 | 14,4719 ZAR | 14,4719 ZAR | 14.11.2022 | 14,4687 ZAR | 14,4687 ZAR | 11.11.2022 | 14,4591 ZAR | 14,4591 ZAR | 10.11.2022 | 14,4559 ZAR | 14,4559 ZAR | 09.11.2022 | 14,4527 ZAR | 14,4527 ZAR | 08.11.2022 | 14,4495 ZAR | 14,4495 ZAR | 07.11.2022 | 14,4463 ZAR | 14,4463 ZAR | 04.11.2022 | 14,4367 ZAR | 14,4367 ZAR | 03.11.2022 | 14,4335 ZAR | 14,4335 ZAR | 02.11.2022 | 14,4303 ZAR | 14,4303 ZAR | 01.11.2022 | 14,4271 ZAR | 14,4271 ZAR | 31.10.2022 | 14,4236 ZAR | 14,4236 ZAR | 28.10.2022 | 14,4131 ZAR | 14,4131 ZAR | 27.10.2022 | 14,4096 ZAR | 14,4096 ZAR | 26.10.2022 | 14,4061 ZAR | 14,4061 ZAR | 25.10.2022 | 14,4026 ZAR | 14,4026 ZAR | 24.10.2022 | 14,3991 ZAR | 14,3991 ZAR | 21.10.2022 | 14,3886 ZAR | 14,3886 ZAR | 20.10.2022 | 14,3851 ZAR | 14,3851 ZAR | 19.10.2022 | 14,3817 ZAR | 14,3817 ZAR | 18.10.2022 | 14,3783 ZAR | 14,3783 ZAR | 17.10.2022 | 14,3749 ZAR | 14,3749 ZAR | 14.10.2022 | 14,3647 ZAR | 14,3647 ZAR | 13.10.2022 | 14,3613 ZAR | 14,3613 ZAR | 12.10.2022 | 14,3579 ZAR | 14,3579 ZAR | 11.10.2022 | 14,3545 ZAR | 14,3545 ZAR | 10.10.2022 | 14,3511 ZAR | 14,3511 ZAR | 07.10.2022 | 14,3409 ZAR | 14,3409 ZAR | 06.10.2022 | 14,3375 ZAR | 14,3375 ZAR | 05.10.2022 | 14,3341 ZAR | 14,3341 ZAR | 04.10.2022 | 14,3307 ZAR | 14,3307 ZAR | 03.10.2022 | 14,3273 ZAR | 14,3273 ZAR | 30.09.2022 | 14,3174 ZAR | 14,3174 ZAR | 29.09.2022 | 14,3141 ZAR | 14,3141 ZAR | 28.09.2022 | 14,3108 ZAR | 14,3108 ZAR | 27.09.2022 | 14,3075 ZAR | 14,3075 ZAR | 26.09.2022 | 14,3042 ZAR | 14,3042 ZAR | 23.09.2022 | 14,2943 ZAR | 14,2943 ZAR | 22.09.2022 | 14,291 ZAR | 14,291 ZAR | 21.09.2022 | 14,2877 ZAR | 14,2877 ZAR | 20.09.2022 | 14,2844 ZAR | 14,2844 ZAR | 19.09.2022 | 14,2811 ZAR | 14,2811 ZAR | 16.09.2022 | 14,2712 ZAR | 14,2712 ZAR | 15.09.2022 | 14,2679 ZAR | 14,2679 ZAR | 14.09.2022 | 14,2646 ZAR | 14,2646 ZAR | 13.09.2022 | 14,2613 ZAR | 14,2613 ZAR | 12.09.2022 | 14,258 ZAR | 14,258 ZAR | 09.09.2022 | 14,2481 ZAR | 14,2481 ZAR | 08.09.2022 | 14,2448 ZAR | 14,2448 ZAR | 07.09.2022 | 14,2415 ZAR | 14,2415 ZAR | 06.09.2022 | 14,2382 ZAR | 14,2382 ZAR | 05.09.2022 | 14,2349 ZAR | 14,2349 ZAR | 02.09.2022 | 14,225 ZAR | 14,225 ZAR | 01.09.2022 | 14,2217 ZAR | 14,2217 ZAR | 31.08.2022 | 14,2183 ZAR | 14,2183 ZAR | 30.08.2022 | 14,2149 ZAR | 14,2149 ZAR | 29.08.2022 | 14,2115 ZAR | 14,2115 ZAR | 26.08.2022 | 14,2013 ZAR | 14,2013 ZAR | 25.08.2022 | 14,1979 ZAR | 14,1979 ZAR | 24.08.2022 | 14,1945 ZAR | 14,1945 ZAR | 23.08.2022 | 14,1911 ZAR | 14,1911 ZAR | 22.08.2022 | 14,1877 ZAR | 14,1877 ZAR | 19.08.2022 | 14,1775 ZAR | 14,1775 ZAR | 18.08.2022 | 14,1741 ZAR | 14,1741 ZAR | 17.08.2022 | 14,1707 ZAR | 14,1707 ZAR | 16.08.2022 | 14,1673 ZAR | 14,1673 ZAR | 15.08.2022 | 14,1639 ZAR | 14,1639 ZAR | 12.08.2022 | 14,1537 ZAR | 14,1537 ZAR | 11.08.2022 | 14,1503 ZAR | 14,1503 ZAR | 10.08.2022 | 14,1469 ZAR | 14,1469 ZAR | 09.08.2022 | 14,1435 ZAR | 14,1435 ZAR | 08.08.2022 | 14,1401 ZAR | 14,1401 ZAR | 05.08.2022 | 14,1299 ZAR | 14,1299 ZAR | 04.08.2022 | 14,1265 ZAR | 14,1265 ZAR | 03.08.2022 | 14,1231 ZAR | 14,1231 ZAR | 02.08.2022 | 14,1197 ZAR | 14,1197 ZAR | 01.08.2022 | 14,1163 ZAR | 14,1163 ZAR | 29.07.2022 | 14,1064 ZAR | 14,1064 ZAR | 28.07.2022 | 14,1031 ZAR | 14,1031 ZAR | 27.07.2022 | 14,0998 ZAR | 14,0998 ZAR | 26.07.2022 | 14,0965 ZAR | 14,0965 ZAR | 25.07.2022 | 14,0932 ZAR | 14,0932 ZAR | 22.07.2022 | 14,0833 ZAR | 14,0833 ZAR | 21.07.2022 | 14,08 ZAR | 14,08 ZAR | 20.07.2022 | 14,0767 ZAR | 14,0767 ZAR | 19.07.2022 | 14,0734 ZAR | 14,0734 ZAR | 18.07.2022 | 14,0701 ZAR | 14,0701 ZAR | 15.07.2022 | 14,0602 ZAR | 14,0602 ZAR | 14.07.2022 | 14,0569 ZAR | 14,0569 ZAR | 13.07.2022 | 14,0536 ZAR | 14,0536 ZAR | 12.07.2022 | 14,0503 ZAR | 14,0503 ZAR | 11.07.2022 | 14,047 ZAR | 14,047 ZAR | 08.07.2022 | 14,0371 ZAR | 14,0371 ZAR | 07.07.2022 | 14,0338 ZAR | 14,0338 ZAR | 06.07.2022 | 14,0305 ZAR | 14,0305 ZAR | 05.07.2022 | 14,0272 ZAR | 14,0272 ZAR | 04.07.2022 | 14,0239 ZAR | 14,0239 ZAR | 01.07.2022 | 14,014 ZAR | 14,014 ZAR | 30.06.2022 | 14,0108 ZAR | 14,0108 ZAR | 29.06.2022 | 14,0076 ZAR | 14,0076 ZAR | 28.06.2022 | 14,0044 ZAR | 14,0044 ZAR | 27.06.2022 | 14,0012 ZAR | 14,0012 ZAR | 24.06.2022 | 13,9916 ZAR | 13,9916 ZAR | 23.06.2022 | 13,9884 ZAR | 13,9884 ZAR | 22.06.2022 | 13,9852 ZAR | 13,9852 ZAR | 21.06.2022 | 13,982 ZAR | 13,982 ZAR | 20.06.2022 | 13,9788 ZAR | 13,9788 ZAR | 17.06.2022 | 13,9692 ZAR | 13,9692 ZAR | 16.06.2022 | 13,966 ZAR | 13,966 ZAR | 15.06.2022 | 13,9628 ZAR | 13,9628 ZAR | 14.06.2022 | 13,9596 ZAR | 13,9596 ZAR | 13.06.2022 | 13,9564 ZAR | 13,9564 ZAR | 10.06.2022 | 13,9468 ZAR | 13,9468 ZAR | 09.06.2022 | 13,9436 ZAR | 13,9436 ZAR | 08.06.2022 | 13,9404 ZAR | 13,9404 ZAR | 07.06.2022 | 13,9372 ZAR | 13,9372 ZAR | 06.06.2022 | 13,934 ZAR | 13,934 ZAR | 03.06.2022 | 13,9244 ZAR | 13,9244 ZAR | 02.06.2022 | 13,9212 ZAR | 13,9212 ZAR | 01.06.2022 | 13,918 ZAR | 13,918 ZAR | 31.05.2022 | 13,915 ZAR | 13,915 ZAR | 30.05.2022 | 13,912 ZAR | 13,912 ZAR | 27.05.2022 | 13,903 ZAR | 13,903 ZAR | 26.05.2022 | 13,90 ZAR | 13,90 ZAR | 25.05.2022 | 13,897 ZAR | 13,897 ZAR | 24.05.2022 | 13,894 ZAR | 13,894 ZAR | 23.05.2022 | 13,891 ZAR | 13,891 ZAR | 20.05.2022 | 13,882 ZAR | 13,882 ZAR | 19.05.2022 | 13,879 ZAR | 13,879 ZAR | 18.05.2022 | 13,876 ZAR | 13,876 ZAR | 17.05.2022 | 13,873 ZAR | 13,873 ZAR | 16.05.2022 | 13,87 ZAR | 13,87 ZAR | 13.05.2022 | 13,861 ZAR | 13,861 ZAR | 12.05.2022 | 13,858 ZAR | 13,858 ZAR | 11.05.2022 | 13,855 ZAR | 13,855 ZAR | 10.05.2022 | 13,852 ZAR | 13,852 ZAR | 09.05.2022 | 13,849 ZAR | 13,849 ZAR | 06.05.2022 | 13,84 ZAR | 13,84 ZAR | 05.05.2022 | 13,837 ZAR | 13,837 ZAR | 04.05.2022 | 13,834 ZAR | 13,834 ZAR | 03.05.2022 | 13,831 ZAR | 13,831 ZAR | 02.05.2022 | 13,828 ZAR | 13,828 ZAR | 29.04.2022 | 13,819 ZAR | 13,819 ZAR | 28.04.2022 | 13,816 ZAR | 13,816 ZAR | 27.04.2022 | 13,813 ZAR | 13,813 ZAR | 26.04.2022 | 13,81 ZAR | 13,81 ZAR | 25.04.2022 | 13,807 ZAR | 13,807 ZAR | 22.04.2022 | 13,798 ZAR | 13,798 ZAR | 21.04.2022 | 13,795 ZAR | 13,795 ZAR | 20.04.2022 | 13,792 ZAR | 13,792 ZAR | 19.04.2022 | 13,789 ZAR | 13,789 ZAR | 18.04.2022 | 13,786 ZAR | 13,786 ZAR | 14.04.2022 | 13,774 ZAR | 13,774 ZAR | 13.04.2022 | 13,771 ZAR | 13,771 ZAR | 11.04.2022 | 13,765 ZAR | 13,765 ZAR | 08.04.2022 | 13,756 ZAR | 13,756 ZAR | 07.04.2022 | 13,753 ZAR | 13,753 ZAR | 06.04.2022 | 13,75 ZAR | 13,75 ZAR | 05.04.2022 | 13,75 ZAR | 13,75 ZAR |
|