Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 17,7364 ZAR | 17,7364 ZAR | 13.05.2025 | 17,7323 ZAR | 17,7323 ZAR | 12.05.2025 | 17,7282 ZAR | 17,7282 ZAR | 09.05.2025 | 17,7159 ZAR | 17,7159 ZAR | 08.05.2025 | 17,7118 ZAR | 17,7118 ZAR | 07.05.2025 | 17,7077 ZAR | 17,7077 ZAR | 06.05.2025 | 17,7036 ZAR | 17,7036 ZAR | 05.05.2025 | 17,6995 ZAR | 17,6995 ZAR | 02.05.2025 | 17,6872 ZAR | 17,6872 ZAR | 01.05.2025 | 17,6832 ZAR | 17,6832 ZAR | 30.04.2025 | 17,6792 ZAR | 17,6792 ZAR | 29.04.2025 | 17,6752 ZAR | 17,6752 ZAR | 28.04.2025 | 17,6712 ZAR | 17,6712 ZAR | 25.04.2025 | 17,6592 ZAR | 17,6592 ZAR | 24.04.2025 | 17,6552 ZAR | 17,6552 ZAR | 23.04.2025 | 17,6512 ZAR | 17,6512 ZAR | 22.04.2025 | 17,6472 ZAR | 17,6472 ZAR | 21.04.2025 | 17,6432 ZAR | 17,6432 ZAR | 18.04.2025 | 17,6312 ZAR | 17,6312 ZAR | 17.04.2025 | 17,6272 ZAR | 17,6272 ZAR | 16.04.2025 | 17,6232 ZAR | 17,6232 ZAR | 15.04.2025 | 17,6192 ZAR | 17,6192 ZAR | 14.04.2025 | 17,6152 ZAR | 17,6152 ZAR | 11.04.2025 | 17,6032 ZAR | 17,6032 ZAR | 10.04.2025 | 17,5992 ZAR | 17,5992 ZAR | 09.04.2025 | 17,5952 ZAR | 17,5952 ZAR | 08.04.2025 | 17,5912 ZAR | 17,5912 ZAR | 07.04.2025 | 17,5872 ZAR | 17,5872 ZAR | 04.04.2025 | 17,5752 ZAR | 17,5752 ZAR | 03.04.2025 | 17,5712 ZAR | 17,5712 ZAR | 02.04.2025 | 17,5672 ZAR | 17,5672 ZAR | 01.04.2025 | 17,5632 ZAR | 17,5632 ZAR | 31.03.2025 | 17,5593 ZAR | 17,5593 ZAR | 28.03.2025 | 17,5476 ZAR | 17,5476 ZAR | 27.03.2025 | 17,5437 ZAR | 17,5437 ZAR | 26.03.2025 | 17,5398 ZAR | 17,5398 ZAR | 25.03.2025 | 17,5359 ZAR | 17,5359 ZAR | 24.03.2025 | 17,532 ZAR | 17,532 ZAR | 21.03.2025 | 17,5203 ZAR | 17,5203 ZAR | 20.03.2025 | 17,5164 ZAR | 17,5164 ZAR | 19.03.2025 | 17,5125 ZAR | 17,5125 ZAR | 18.03.2025 | 17,5086 ZAR | 17,5086 ZAR | 17.03.2025 | 17,5047 ZAR | 17,5047 ZAR | 14.03.2025 | 17,493 ZAR | 17,493 ZAR | 13.03.2025 | 17,4891 ZAR | 17,4891 ZAR | 12.03.2025 | 17,4852 ZAR | 17,4852 ZAR | 11.03.2025 | 17,4813 ZAR | 17,4813 ZAR | 10.03.2025 | 17,4774 ZAR | 17,4774 ZAR | 07.03.2025 | 17,4657 ZAR | 17,4657 ZAR | 06.03.2025 | 17,4618 ZAR | 17,4618 ZAR | 05.03.2025 | 17,4579 ZAR | 17,4579 ZAR | 04.03.2025 | 17,454 ZAR | 17,454 ZAR | 03.03.2025 | 17,4501 ZAR | 17,4501 ZAR | 28.02.2025 | 17,4387 ZAR | 17,4387 ZAR | 27.02.2025 | 17,4349 ZAR | 17,4349 ZAR | 26.02.2025 | 17,4311 ZAR | 17,4311 ZAR | 25.02.2025 | 17,4273 ZAR | 17,4273 ZAR | 24.02.2025 | 17,4235 ZAR | 17,4235 ZAR | 21.02.2025 | 17,4121 ZAR | 17,4121 ZAR | 20.02.2025 | 17,4083 ZAR | 17,4083 ZAR | 19.02.2025 | 17,4045 ZAR | 17,4045 ZAR | 18.02.2025 | 17,4007 ZAR | 17,4007 ZAR | 17.02.2025 | 17,3969 ZAR | 17,3969 ZAR | 14.02.2025 | 17,3855 ZAR | 17,3855 ZAR | 13.02.2025 | 17,3817 ZAR | 17,3817 ZAR | 12.02.2025 | 17,3779 ZAR | 17,3779 ZAR | 11.02.2025 | 17,3741 ZAR | 17,3741 ZAR | 10.02.2025 | 17,3703 ZAR | 17,3703 ZAR | 07.02.2025 | 17,3589 ZAR | 17,3589 ZAR | 06.02.2025 | 17,3551 ZAR | 17,3551 ZAR | 05.02.2025 | 17,3513 ZAR | 17,3513 ZAR | 04.02.2025 | 17,3475 ZAR | 17,3475 ZAR | 03.02.2025 | 17,3437 ZAR | 17,3437 ZAR | 31.01.2025 | 17,3323 ZAR | 17,3323 ZAR | 30.01.2025 | 17,3285 ZAR | 17,3285 ZAR | 29.01.2025 | 17,3247 ZAR | 17,3247 ZAR | 28.01.2025 | 17,3209 ZAR | 17,3209 ZAR | 27.01.2025 | 17,3171 ZAR | 17,3171 ZAR | 24.01.2025 | 17,3057 ZAR | 17,3057 ZAR | 23.01.2025 | 17,3019 ZAR | 17,3019 ZAR | 22.01.2025 | 17,2981 ZAR | 17,2981 ZAR | 21.01.2025 | 17,2943 ZAR | 17,2943 ZAR | 20.01.2025 | 17,2905 ZAR | 17,2905 ZAR | 17.01.2025 | 17,2791 ZAR | 17,2791 ZAR | 16.01.2025 | 17,2753 ZAR | 17,2753 ZAR | 15.01.2025 | 17,2715 ZAR | 17,2715 ZAR | 14.01.2025 | 17,2677 ZAR | 17,2677 ZAR | 13.01.2025 | 17,2639 ZAR | 17,2639 ZAR | 10.01.2025 | 17,2525 ZAR | 17,2525 ZAR | 09.01.2025 | 17,2487 ZAR | 17,2487 ZAR | 08.01.2025 | 17,2449 ZAR | 17,2449 ZAR | 07.01.2025 | 17,2411 ZAR | 17,2411 ZAR | 06.01.2025 | 17,2373 ZAR | 17,2373 ZAR | 03.01.2025 | 17,2259 ZAR | 17,2259 ZAR | 02.01.2025 | 17,2221 ZAR | 17,2221 ZAR | 30.12.2024 | 17,211 ZAR | 17,211 ZAR | 27.12.2024 | 17,1999 ZAR | 17,1999 ZAR | 26.12.2024 | 17,1962 ZAR | 17,1962 ZAR | 24.12.2024 | 17,1888 ZAR | 17,1888 ZAR | 23.12.2024 | 17,1851 ZAR | 17,1851 ZAR | 20.12.2024 | 17,174 ZAR | 17,174 ZAR | 19.12.2024 | 17,1703 ZAR | 17,1703 ZAR | 18.12.2024 | 17,1666 ZAR | 17,1666 ZAR | 17.12.2024 | 17,1629 ZAR | 17,1629 ZAR | 16.12.2024 | 17,1592 ZAR | 17,1592 ZAR | 13.12.2024 | 17,1481 ZAR | 17,1481 ZAR | 12.12.2024 | 17,1444 ZAR | 17,1444 ZAR | 11.12.2024 | 17,1407 ZAR | 17,1407 ZAR | 10.12.2024 | 17,137 ZAR | 17,137 ZAR | 09.12.2024 | 17,1333 ZAR | 17,1333 ZAR | 06.12.2024 | 17,1222 ZAR | 17,1222 ZAR | 05.12.2024 | 17,1185 ZAR | 17,1185 ZAR | 04.12.2024 | 17,1148 ZAR | 17,1148 ZAR | 03.12.2024 | 17,1111 ZAR | 17,1111 ZAR | 02.12.2024 | 17,1074 ZAR | 17,1074 ZAR | 29.11.2024 | 17,0963 ZAR | 17,0963 ZAR | 28.11.2024 | 17,0926 ZAR | 17,0926 ZAR | 27.11.2024 | 17,0889 ZAR | 17,0889 ZAR | 26.11.2024 | 17,0852 ZAR | 17,0852 ZAR | 25.11.2024 | 17,0815 ZAR | 17,0815 ZAR | 22.11.2024 | 17,0704 ZAR | 17,0704 ZAR | 21.11.2024 | 17,0667 ZAR | 17,0667 ZAR | 20.11.2024 | 17,063 ZAR | 17,063 ZAR | 19.11.2024 | 17,0593 ZAR | 17,0593 ZAR | 18.11.2024 | 17,0556 ZAR | 17,0556 ZAR | 15.11.2024 | 17,0445 ZAR | 17,0445 ZAR | 14.11.2024 | 17,0408 ZAR | 17,0408 ZAR | 13.11.2024 | 17,0371 ZAR | 17,0371 ZAR | 12.11.2024 | 17,0334 ZAR | 17,0334 ZAR | 11.11.2024 | 17,0297 ZAR | 17,0297 ZAR | 08.11.2024 | 17,0186 ZAR | 17,0186 ZAR | 07.11.2024 | 17,0149 ZAR | 17,0149 ZAR | 06.11.2024 | 17,0112 ZAR | 17,0112 ZAR | 05.11.2024 | 17,0075 ZAR | 17,0075 ZAR | 04.11.2024 | 17,0038 ZAR | 17,0038 ZAR | 01.11.2024 | 16,9927 ZAR | 16,9927 ZAR | 31.10.2024 | 16,9891 ZAR | 16,9891 ZAR | 30.10.2024 | 16,9855 ZAR | 16,9855 ZAR | 29.10.2024 | 16,9819 ZAR | 16,9819 ZAR | 28.10.2024 | 16,9783 ZAR | 16,9783 ZAR | 25.10.2024 | 16,9675 ZAR | 16,9675 ZAR | 24.10.2024 | 16,9639 ZAR | 16,9639 ZAR | 23.10.2024 | 16,9603 ZAR | 16,9603 ZAR | 22.10.2024 | 16,9567 ZAR | 16,9567 ZAR | 21.10.2024 | 16,9531 ZAR | 16,9531 ZAR | 18.10.2024 | 16,9423 ZAR | 16,9423 ZAR | 17.10.2024 | 16,9387 ZAR | 16,9387 ZAR | 16.10.2024 | 16,9351 ZAR | 16,9351 ZAR | 15.10.2024 | 16,9315 ZAR | 16,9315 ZAR | 14.10.2024 | 16,9279 ZAR | 16,9279 ZAR | 11.10.2024 | 16,9171 ZAR | 16,9171 ZAR | 10.10.2024 | 16,9135 ZAR | 16,9135 ZAR | 09.10.2024 | 16,9099 ZAR | 16,9099 ZAR | 08.10.2024 | 16,9063 ZAR | 16,9063 ZAR | 07.10.2024 | 16,9027 ZAR | 16,9027 ZAR | 04.10.2024 | 16,8919 ZAR | 16,8919 ZAR | 03.10.2024 | 16,8883 ZAR | 16,8883 ZAR | 02.10.2024 | 16,8847 ZAR | 16,8847 ZAR | 01.10.2024 | 16,8811 ZAR | 16,8811 ZAR | 30.09.2024 | 16,8776 ZAR | 16,8776 ZAR | 27.09.2024 | 16,8671 ZAR | 16,8671 ZAR | 26.09.2024 | 16,8636 ZAR | 16,8636 ZAR | 25.09.2024 | 16,8601 ZAR | 16,8601 ZAR | 24.09.2024 | 16,8566 ZAR | 16,8566 ZAR | 23.09.2024 | 16,8531 ZAR | 16,8531 ZAR | 20.09.2024 | 16,8426 ZAR | 16,8426 ZAR | 19.09.2024 | 16,8391 ZAR | 16,8391 ZAR | 18.09.2024 | 16,8356 ZAR | 16,8356 ZAR | 17.09.2024 | 16,8321 ZAR | 16,8321 ZAR | 16.09.2024 | 16,8286 ZAR | 16,8286 ZAR | 13.09.2024 | 16,8181 ZAR | 16,8181 ZAR | 12.09.2024 | 16,8146 ZAR | 16,8146 ZAR | 11.09.2024 | 16,8111 ZAR | 16,8111 ZAR | 10.09.2024 | 16,8076 ZAR | 16,8076 ZAR | 09.09.2024 | 16,8041 ZAR | 16,8041 ZAR | 06.09.2024 | 16,7936 ZAR | 16,7936 ZAR | 05.09.2024 | 16,7901 ZAR | 16,7901 ZAR | 04.09.2024 | 16,7866 ZAR | 16,7866 ZAR | 03.09.2024 | 16,7831 ZAR | 16,7831 ZAR | 02.09.2024 | 16,7796 ZAR | 16,7796 ZAR | 30.08.2024 | 16,7691 ZAR | 16,7691 ZAR | 29.08.2024 | 16,7656 ZAR | 16,7656 ZAR | 28.08.2024 | 16,7621 ZAR | 16,7621 ZAR | 27.08.2024 | 16,7586 ZAR | 16,7586 ZAR | 26.08.2024 | 16,7551 ZAR | 16,7551 ZAR | 23.08.2024 | 16,7446 ZAR | 16,7446 ZAR | 22.08.2024 | 16,7411 ZAR | 16,7411 ZAR | 21.08.2024 | 16,7376 ZAR | 16,7376 ZAR | 20.08.2024 | 16,7341 ZAR | 16,7341 ZAR | 19.08.2024 | 16,7306 ZAR | 16,7306 ZAR | 16.08.2024 | 16,7201 ZAR | 16,7201 ZAR | 15.08.2024 | 16,7166 ZAR | 16,7166 ZAR | 14.08.2024 | 16,7131 ZAR | 16,7131 ZAR | 13.08.2024 | 16,7096 ZAR | 16,7096 ZAR | 12.08.2024 | 16,7061 ZAR | 16,7061 ZAR | 09.08.2024 | 16,6956 ZAR | 16,6956 ZAR | 08.08.2024 | 16,6921 ZAR | 16,6921 ZAR | 07.08.2024 | 16,6886 ZAR | 16,6886 ZAR | 06.08.2024 | 16,6851 ZAR | 16,6851 ZAR | 05.08.2024 | 16,6816 ZAR | 16,6816 ZAR | 02.08.2024 | 16,6711 ZAR | 16,6711 ZAR | 01.08.2024 | 16,6676 ZAR | 16,6676 ZAR | 31.07.2024 | 16,6641 ZAR | 16,6641 ZAR | 30.07.2024 | 16,6606 ZAR | 16,6606 ZAR | 29.07.2024 | 16,6571 ZAR | 16,6571 ZAR | 26.07.2024 | 16,6466 ZAR | 16,6466 ZAR | 25.07.2024 | 16,6431 ZAR | 16,6431 ZAR | 24.07.2024 | 16,6396 ZAR | 16,6396 ZAR | 23.07.2024 | 16,6361 ZAR | 16,6361 ZAR | 22.07.2024 | 16,6326 ZAR | 16,6326 ZAR | 19.07.2024 | 16,6221 ZAR | 16,6221 ZAR | 18.07.2024 | 16,6186 ZAR | 16,6186 ZAR | 17.07.2024 | 16,6151 ZAR | 16,6151 ZAR | 16.07.2024 | 16,6116 ZAR | 16,6116 ZAR | 15.07.2024 | 16,6081 ZAR | 16,6081 ZAR | 12.07.2024 | 16,5976 ZAR | 16,5976 ZAR | 11.07.2024 | 16,5941 ZAR | 16,5941 ZAR | 10.07.2024 | 16,5906 ZAR | 16,5906 ZAR | 09.07.2024 | 16,5871 ZAR | 16,5871 ZAR | 08.07.2024 | 16,5836 ZAR | 16,5836 ZAR | 05.07.2024 | 16,5731 ZAR | 16,5731 ZAR | 04.07.2024 | 16,5696 ZAR | 16,5696 ZAR | 03.07.2024 | 16,5661 ZAR | 16,5661 ZAR | 02.07.2024 | 16,5626 ZAR | 16,5626 ZAR | 01.07.2024 | 16,5591 ZAR | 16,5591 ZAR | 28.06.2024 | 16,5486 ZAR | 16,5486 ZAR | 27.06.2024 | 16,5451 ZAR | 16,5451 ZAR | 26.06.2024 | 16,5416 ZAR | 16,5416 ZAR | 25.06.2024 | 16,5381 ZAR | 16,5381 ZAR | 24.06.2024 | 16,5346 ZAR | 16,5346 ZAR | 21.06.2024 | 16,5241 ZAR | 16,5241 ZAR | 20.06.2024 | 16,5206 ZAR | 16,5206 ZAR | 19.06.2024 | 16,5171 ZAR | 16,5171 ZAR | 18.06.2024 | 16,5136 ZAR | 16,5136 ZAR | 17.06.2024 | 16,5101 ZAR | 16,5101 ZAR | 14.06.2024 | 16,4996 ZAR | 16,4996 ZAR | 13.06.2024 | 16,4961 ZAR | 16,4961 ZAR | 12.06.2024 | 16,4926 ZAR | 16,4926 ZAR | 11.06.2024 | 16,4891 ZAR | 16,4891 ZAR | 10.06.2024 | 16,4856 ZAR | 16,4856 ZAR | 07.06.2024 | 16,4751 ZAR | 16,4751 ZAR | 06.06.2024 | 16,4716 ZAR | 16,4716 ZAR | 05.06.2024 | 16,4681 ZAR | 16,4681 ZAR | 04.06.2024 | 16,4647 ZAR | 16,4647 ZAR | 03.06.2024 | 16,4613 ZAR | 16,4613 ZAR | 31.05.2024 | 16,4511 ZAR | 16,4511 ZAR | 30.05.2024 | 16,4477 ZAR | 16,4477 ZAR | 29.05.2024 | 16,4443 ZAR | 16,4443 ZAR | 28.05.2024 | 16,4409 ZAR | 16,4409 ZAR | 27.05.2024 | 16,4375 ZAR | 16,4375 ZAR | 24.05.2024 | 16,4273 ZAR | 16,4273 ZAR | 23.05.2024 | 16,4239 ZAR | 16,4239 ZAR | 22.05.2024 | 16,4205 ZAR | 16,4205 ZAR | 21.05.2024 | 16,4171 ZAR | 16,4171 ZAR | 20.05.2024 | 16,4137 ZAR | 16,4137 ZAR | 17.05.2024 | 16,4035 ZAR | 16,4035 ZAR | 16.05.2024 | 16,4001 ZAR | 16,4001 ZAR | 15.05.2024 | 16,3967 ZAR | 16,3967 ZAR | 14.05.2024 | 16,3933 ZAR | 16,3933 ZAR | 13.05.2024 | 16,3899 ZAR | 16,3899 ZAR | 10.05.2024 | 16,3797 ZAR | 16,3797 ZAR | 09.05.2024 | 16,3763 ZAR | 16,3763 ZAR | 08.05.2024 | 16,373 ZAR | 16,373 ZAR | 07.05.2024 | 16,3697 ZAR | 16,3697 ZAR | 06.05.2024 | 16,3664 ZAR | 16,3664 ZAR | 03.05.2024 | 16,3565 ZAR | 16,3565 ZAR | 02.05.2024 | 16,3532 ZAR | 16,3532 ZAR | 01.05.2024 | 16,3498 ZAR | 16,3498 ZAR | 30.04.2024 | 16,3464 ZAR | 16,3464 ZAR | 29.04.2024 | 16,343 ZAR | 16,343 ZAR | 26.04.2024 | 16,3328 ZAR | 16,3328 ZAR | 25.04.2024 | 16,3294 ZAR | 16,3294 ZAR | 24.04.2024 | 16,326 ZAR | 16,326 ZAR | 23.04.2024 | 16,3227 ZAR | 16,3227 ZAR | 22.04.2024 | 16,3194 ZAR | 16,3194 ZAR | 19.04.2024 | 16,3095 ZAR | 16,3095 ZAR | 18.04.2024 | 16,3062 ZAR | 16,3062 ZAR | 17.04.2024 | 16,3029 ZAR | 16,3029 ZAR | 16.04.2024 | 16,2996 ZAR | 16,2996 ZAR | 15.04.2024 | 16,2963 ZAR | 16,2963 ZAR | 12.04.2024 | 16,2864 ZAR | 16,2864 ZAR | 11.04.2024 | 16,2831 ZAR | 16,2831 ZAR | 10.04.2024 | 16,2798 ZAR | 16,2798 ZAR | 09.04.2024 | 16,2765 ZAR | 16,2765 ZAR | 08.04.2024 | 16,2732 ZAR | 16,2732 ZAR | 05.04.2024 | 16,2633 ZAR | 16,2633 ZAR | 04.04.2024 | 16,26 ZAR | 16,26 ZAR | 03.04.2024 | 16,2567 ZAR | 16,2567 ZAR | 02.04.2024 | 16,2534 ZAR | 16,2534 ZAR | 01.04.2024 | 16,25 ZAR | 16,25 ZAR | 29.03.2024 | 16,2398 ZAR | 16,2398 ZAR | 28.03.2024 | 16,2364 ZAR | 16,2364 ZAR | 27.03.2024 | 16,233 ZAR | 16,233 ZAR | 26.03.2024 | 16,2296 ZAR | 16,2296 ZAR | 25.03.2024 | 16,2262 ZAR | 16,2262 ZAR | 23.03.2024 | 16,2194 ZAR | 16,2194 ZAR | 22.03.2024 | 16,216 ZAR | 16,216 ZAR | 21.03.2024 | 16,2126 ZAR | 16,2126 ZAR | 20.03.2024 | 16,2092 ZAR | 16,2092 ZAR | 19.03.2024 | 16,2059 ZAR | 16,2059 ZAR | 18.03.2024 | 16,2026 ZAR | 16,2026 ZAR | 15.03.2024 | 16,1927 ZAR | 16,1927 ZAR | 14.03.2024 | 16,1894 ZAR | 16,1894 ZAR | 13.03.2024 | 16,1861 ZAR | 16,1861 ZAR | 12.03.2024 | 16,1828 ZAR | 16,1828 ZAR | 11.03.2024 | 16,1795 ZAR | 16,1795 ZAR | 08.03.2024 | 16,1696 ZAR | 16,1696 ZAR | 07.03.2024 | 16,1663 ZAR | 16,1663 ZAR | 06.03.2024 | 16,163 ZAR | 16,163 ZAR | 05.03.2024 | 16,1597 ZAR | 16,1597 ZAR | 04.03.2024 | 16,1564 ZAR | 16,1564 ZAR | 01.03.2024 | 16,1465 ZAR | 16,1465 ZAR | 29.02.2024 | 16,1432 ZAR | 16,1432 ZAR | 28.02.2024 | 16,1399 ZAR | 16,1399 ZAR | 27.02.2024 | 16,1366 ZAR | 16,1366 ZAR | 26.02.2024 | 16,1333 ZAR | 16,1333 ZAR | 24.02.2024 | 16,1267 ZAR | 16,1267 ZAR | 23.02.2024 | 16,1234 ZAR | 16,1234 ZAR | 22.02.2024 | 16,1201 ZAR | 16,1201 ZAR | 21.02.2024 | 16,1168 ZAR | 16,1168 ZAR | 20.02.2024 | 16,1135 ZAR | 16,1135 ZAR | 19.02.2024 | 16,1102 ZAR | 16,1102 ZAR | 16.02.2024 | 16,1003 ZAR | 16,1003 ZAR | 15.02.2024 | 16,097 ZAR | 16,097 ZAR | 14.02.2024 | 16,0937 ZAR | 16,0937 ZAR | 13.02.2024 | 16,0904 ZAR | 16,0904 ZAR | 12.02.2024 | 16,0871 ZAR | 16,0871 ZAR | 09.02.2024 | 16,0772 ZAR | 16,0772 ZAR | 08.02.2024 | 16,0739 ZAR | 16,0739 ZAR | 07.02.2024 | 16,0706 ZAR | 16,0706 ZAR | 06.02.2024 | 16,0673 ZAR | 16,0673 ZAR | 05.02.2024 | 16,064 ZAR | 16,064 ZAR | 02.02.2024 | 16,0541 ZAR | 16,0541 ZAR | 01.02.2024 | 16,0508 ZAR | 16,0508 ZAR | 31.01.2024 | 16,0475 ZAR | 16,0475 ZAR | 30.01.2024 | 16,0442 ZAR | 16,0442 ZAR | 29.01.2024 | 16,0409 ZAR | 16,0409 ZAR | 26.01.2024 | 16,031 ZAR | 16,031 ZAR | 25.01.2024 | 16,0277 ZAR | 16,0277 ZAR | 24.01.2024 | 16,0244 ZAR | 16,0244 ZAR | 23.01.2024 | 16,0211 ZAR | 16,0211 ZAR | 22.01.2024 | 16,0178 ZAR | 16,0178 ZAR | 19.01.2024 | 16,0079 ZAR | 16,0079 ZAR | 18.01.2024 | 16,0046 ZAR | 16,0046 ZAR | 17.01.2024 | 16,0013 ZAR | 16,0013 ZAR | 16.01.2024 | 15,998 ZAR | 15,998 ZAR | 15.01.2024 | 15,9947 ZAR | 15,9947 ZAR | 12.01.2024 | 15,9848 ZAR | 15,9848 ZAR | 11.01.2024 | 15,9815 ZAR | 15,9815 ZAR | 10.01.2024 | 15,9782 ZAR | 15,9782 ZAR | 09.01.2024 | 15,9749 ZAR | 15,9749 ZAR | 08.01.2024 | 15,9716 ZAR | 15,9716 ZAR | 05.01.2024 | 15,9617 ZAR | 15,9617 ZAR | 04.01.2024 | 15,9584 ZAR | 15,9584 ZAR | 03.01.2024 | 15,9551 ZAR | 15,9551 ZAR | 02.01.2024 | 15,9518 ZAR | 15,9518 ZAR | 29.12.2023 | 15,9386 ZAR | 15,9386 ZAR | 28.12.2023 | 15,9353 ZAR | 15,9353 ZAR | 27.12.2023 | 15,932 ZAR | 15,932 ZAR | 26.12.2023 | 15,9287 ZAR | 15,9287 ZAR | 22.12.2023 | 15,9155 ZAR | 15,9155 ZAR | 21.12.2023 | 15,9122 ZAR | 15,9122 ZAR | 20.12.2023 | 15,9089 ZAR | 15,9089 ZAR | 19.12.2023 | 15,9056 ZAR | 15,9056 ZAR | 18.12.2023 | 15,9023 ZAR | 15,9023 ZAR | 15.12.2023 | 15,8924 ZAR | 15,8924 ZAR | 14.12.2023 | 15,8891 ZAR | 15,8891 ZAR | 13.12.2023 | 15,8858 ZAR | 15,8858 ZAR | 12.12.2023 | 15,8825 ZAR | 15,8825 ZAR | 11.12.2023 | 15,8792 ZAR | 15,8792 ZAR | 09.12.2023 | 15,8726 ZAR | 15,8726 ZAR | 08.12.2023 | 15,8693 ZAR | 15,8693 ZAR | 07.12.2023 | 15,866 ZAR | 15,866 ZAR | 06.12.2023 | 15,8627 ZAR | 15,8627 ZAR | 05.12.2023 | 15,8594 ZAR | 15,8594 ZAR | 04.12.2023 | 15,8561 ZAR | 15,8561 ZAR | 01.12.2023 | 15,8462 ZAR | 15,8462 ZAR | 30.11.2023 | 15,843 ZAR | 15,843 ZAR | 29.11.2023 | 15,8398 ZAR | 15,8398 ZAR | 28.11.2023 | 15,8366 ZAR | 15,8366 ZAR | 27.11.2023 | 15,8334 ZAR | 15,8334 ZAR | 24.11.2023 | 15,8238 ZAR | 15,8238 ZAR | 23.11.2023 | 15,8206 ZAR | 15,8206 ZAR | 22.11.2023 | 15,8174 ZAR | 15,8174 ZAR | 21.11.2023 | 15,8142 ZAR | 15,8142 ZAR | 20.11.2023 | 15,811 ZAR | 15,811 ZAR | 17.11.2023 | 15,8014 ZAR | 15,8014 ZAR | 16.11.2023 | 15,7982 ZAR | 15,7982 ZAR | 15.11.2023 | 15,795 ZAR | 15,795 ZAR | 14.11.2023 | 15,7918 ZAR | 15,7918 ZAR | 13.11.2023 | 15,7886 ZAR | 15,7886 ZAR | 10.11.2023 | 15,779 ZAR | 15,779 ZAR | 09.11.2023 | 15,7758 ZAR | 15,7758 ZAR | 08.11.2023 | 15,7726 ZAR | 15,7726 ZAR | 07.11.2023 | 15,7694 ZAR | 15,7694 ZAR | 06.11.2023 | 15,7662 ZAR | 15,7662 ZAR | 03.11.2023 | 15,7566 ZAR | 15,7566 ZAR | 02.11.2023 | 15,7534 ZAR | 15,7534 ZAR | 01.11.2023 | 15,7502 ZAR | 15,7502 ZAR | 31.10.2023 | 15,747 ZAR | 15,747 ZAR | 30.10.2023 | 15,7438 ZAR | 15,7438 ZAR | 27.10.2023 | 15,7342 ZAR | 15,7342 ZAR | 26.10.2023 | 15,731 ZAR | 15,731 ZAR | 25.10.2023 | 15,7278 ZAR | 15,7278 ZAR | 24.10.2023 | 15,7246 ZAR | 15,7246 ZAR | 23.10.2023 | 15,7214 ZAR | 15,7214 ZAR | 20.10.2023 | 15,7118 ZAR | 15,7118 ZAR | 19.10.2023 | 15,7086 ZAR | 15,7086 ZAR | 18.10.2023 | 15,7054 ZAR | 15,7054 ZAR | 17.10.2023 | 15,7022 ZAR | 15,7022 ZAR | 16.10.2023 | 15,699 ZAR | 15,699 ZAR | 13.10.2023 | 15,6894 ZAR | 15,6894 ZAR | 12.10.2023 | 15,6862 ZAR | 15,6862 ZAR | 11.10.2023 | 15,683 ZAR | 15,683 ZAR | 10.10.2023 | 15,6798 ZAR | 15,6798 ZAR | 06.10.2023 | 15,667 ZAR | 15,667 ZAR | 05.10.2023 | 15,6638 ZAR | 15,6638 ZAR | 04.10.2023 | 15,6606 ZAR | 15,6606 ZAR | 03.10.2023 | 15,6574 ZAR | 15,6574 ZAR | 02.10.2023 | 15,6542 ZAR | 15,6542 ZAR | 29.09.2023 | 15,6443 ZAR | 15,6443 ZAR | 28.09.2023 | 15,641 ZAR | 15,641 ZAR | 27.09.2023 | 15,6377 ZAR | 15,6377 ZAR | 26.09.2023 | 15,6344 ZAR | 15,6344 ZAR | 25.09.2023 | 15,6311 ZAR | 15,6311 ZAR | 22.09.2023 | 15,6212 ZAR | 15,6212 ZAR | 21.09.2023 | 15,6179 ZAR | 15,6179 ZAR | 20.09.2023 | 15,6146 ZAR | 15,6146 ZAR | 19.09.2023 | 15,6113 ZAR | 15,6113 ZAR | 18.09.2023 | 15,608 ZAR | 15,608 ZAR | 15.09.2023 | 15,5981 ZAR | 15,5981 ZAR | 14.09.2023 | 15,5948 ZAR | 15,5948 ZAR | 13.09.2023 | 15,5915 ZAR | 15,5915 ZAR | 12.09.2023 | 15,5882 ZAR | 15,5882 ZAR | 11.09.2023 | 15,5849 ZAR | 15,5849 ZAR | 08.09.2023 | 15,575 ZAR | 15,575 ZAR | 07.09.2023 | 15,5717 ZAR | 15,5717 ZAR | 06.09.2023 | 15,5684 ZAR | 15,5684 ZAR | 05.09.2023 | 15,5651 ZAR | 15,5651 ZAR | 04.09.2023 | 15,5618 ZAR | 15,5618 ZAR | 01.09.2023 | 15,5519 ZAR | 15,5519 ZAR | 31.08.2023 | 15,5486 ZAR | 15,5486 ZAR | 30.08.2023 | 15,5453 ZAR | 15,5453 ZAR | 29.08.2023 | 15,542 ZAR | 15,542 ZAR | 28.08.2023 | 15,5387 ZAR | 15,5387 ZAR | 25.08.2023 | 15,5288 ZAR | 15,5288 ZAR | 24.08.2023 | 15,5255 ZAR | 15,5255 ZAR | 23.08.2023 | 15,5222 ZAR | 15,5222 ZAR | 22.08.2023 | 15,5189 ZAR | 15,5189 ZAR | 21.08.2023 | 15,5156 ZAR | 15,5156 ZAR | 18.08.2023 | 15,5057 ZAR | 15,5057 ZAR | 17.08.2023 | 15,5024 ZAR | 15,5024 ZAR | 16.08.2023 | 15,4991 ZAR | 15,4991 ZAR | 15.08.2023 | 15,4958 ZAR | 15,4958 ZAR | 14.08.2023 | 15,4925 ZAR | 15,4925 ZAR | 11.08.2023 | 15,4826 ZAR | 15,4826 ZAR | 10.08.2023 | 15,4793 ZAR | 15,4793 ZAR | 09.08.2023 | 15,476 ZAR | 15,476 ZAR | 08.08.2023 | 15,4727 ZAR | 15,4727 ZAR | 07.08.2023 | 15,4694 ZAR | 15,4694 ZAR | 04.08.2023 | 15,4595 ZAR | 15,4595 ZAR | 03.08.2023 | 15,4562 ZAR | 15,4562 ZAR | 02.08.2023 | 15,4529 ZAR | 15,4529 ZAR | 01.08.2023 | 15,4496 ZAR | 15,4496 ZAR | 31.07.2023 | 15,4462 ZAR | 15,4462 ZAR | 28.07.2023 | 15,436 ZAR | 15,436 ZAR | 27.07.2023 | 15,4326 ZAR | 15,4326 ZAR | 26.07.2023 | 15,4292 ZAR | 15,4292 ZAR | 25.07.2023 | 15,4258 ZAR | 15,4258 ZAR | 24.07.2023 | 15,4224 ZAR | 15,4224 ZAR | 21.07.2023 | 15,4122 ZAR | 15,4122 ZAR | 20.07.2023 | 15,4088 ZAR | 15,4088 ZAR | 19.07.2023 | 15,4054 ZAR | 15,4054 ZAR | 18.07.2023 | 15,402 ZAR | 15,402 ZAR | 17.07.2023 | 15,3986 ZAR | 15,3986 ZAR | 14.07.2023 | 15,3884 ZAR | 15,3884 ZAR | 13.07.2023 | 15,385 ZAR | 15,385 ZAR | 12.07.2023 | 15,3816 ZAR | 15,3816 ZAR | 11.07.2023 | 15,3782 ZAR | 15,3782 ZAR | 10.07.2023 | 15,3748 ZAR | 15,3748 ZAR | 07.07.2023 | 15,3646 ZAR | 15,3646 ZAR | 06.07.2023 | 15,3612 ZAR | 15,3612 ZAR | 05.07.2023 | 15,3578 ZAR | 15,3578 ZAR | 04.07.2023 | 15,3544 ZAR | 15,3544 ZAR | 03.07.2023 | 15,351 ZAR | 15,351 ZAR | 30.06.2023 | 15,3405 ZAR | 15,3405 ZAR | 29.06.2023 | 15,337 ZAR | 15,337 ZAR | 28.06.2023 | 15,3335 ZAR | 15,3335 ZAR | 27.06.2023 | 15,33 ZAR | 15,33 ZAR | 26.06.2023 | 15,3265 ZAR | 15,3265 ZAR | 23.06.2023 | 15,316 ZAR | 15,316 ZAR | 22.06.2023 | 15,3125 ZAR | 15,3125 ZAR | 21.06.2023 | 15,309 ZAR | 15,309 ZAR | 20.06.2023 | 15,3055 ZAR | 15,3055 ZAR | 19.06.2023 | 15,302 ZAR | 15,302 ZAR | 16.06.2023 | 15,2915 ZAR | 15,2915 ZAR | 15.06.2023 | 15,2881 ZAR | 15,2881 ZAR | 14.06.2023 | 15,2847 ZAR | 15,2847 ZAR | 13.06.2023 | 15,2813 ZAR | 15,2813 ZAR | 12.06.2023 | 15,2779 ZAR | 15,2779 ZAR | 09.06.2023 | 15,2677 ZAR | 15,2677 ZAR | 08.06.2023 | 15,2643 ZAR | 15,2643 ZAR | 07.06.2023 | 15,2609 ZAR | 15,2609 ZAR | 06.06.2023 | 15,2575 ZAR | 15,2575 ZAR | 05.06.2023 | 15,2541 ZAR | 15,2541 ZAR | 02.06.2023 | 15,2439 ZAR | 15,2439 ZAR | 01.06.2023 | 15,2405 ZAR | 15,2405 ZAR | 31.05.2023 | 15,2372 ZAR | 15,2372 ZAR | 30.05.2023 | 15,2339 ZAR | 15,2339 ZAR | 29.05.2023 | 15,2306 ZAR | 15,2306 ZAR | 26.05.2023 | 15,2207 ZAR | 15,2207 ZAR | 25.05.2023 | 15,2174 ZAR | 15,2174 ZAR | 24.05.2023 | 15,2141 ZAR | 15,2141 ZAR | 23.05.2023 | 15,2108 ZAR | 15,2108 ZAR | 22.05.2023 | 15,2075 ZAR | 15,2075 ZAR | 19.05.2023 | 15,1976 ZAR | 15,1976 ZAR | 18.05.2023 | 15,1943 ZAR | 15,1943 ZAR | 17.05.2023 | 15,191 ZAR | 15,191 ZAR | 16.05.2023 | 15,1877 ZAR | 15,1877 ZAR | 15.05.2023 | 15,1844 ZAR | 15,1844 ZAR | 12.05.2023 | 15,1745 ZAR | 15,1745 ZAR | 11.05.2023 | 15,1712 ZAR | 15,1712 ZAR | 10.05.2023 | 15,1679 ZAR | 15,1679 ZAR | 09.05.2023 | 15,1646 ZAR | 15,1646 ZAR | 08.05.2023 | 15,1613 ZAR | 15,1613 ZAR | 05.05.2023 | 15,1514 ZAR | 15,1514 ZAR | 04.05.2023 | 15,1481 ZAR | 15,1481 ZAR | 03.05.2023 | 15,1448 ZAR | 15,1448 ZAR | 02.05.2023 | 15,1415 ZAR | 15,1415 ZAR | 01.05.2023 | 15,1382 ZAR | 15,1382 ZAR | 28.04.2023 | 15,1283 ZAR | 15,1283 ZAR | 27.04.2023 | 15,125 ZAR | 15,125 ZAR | 26.04.2023 | 15,1217 ZAR | 15,1217 ZAR | 25.04.2023 | 15,1184 ZAR | 15,1184 ZAR | 24.04.2023 | 15,1151 ZAR | 15,1151 ZAR | 21.04.2023 | 15,1052 ZAR | 15,1052 ZAR | 20.04.2023 | 15,1019 ZAR | 15,1019 ZAR | 19.04.2023 | 15,0986 ZAR | 15,0986 ZAR | 18.04.2023 | 15,0953 ZAR | 15,0953 ZAR | 17.04.2023 | 15,092 ZAR | 15,092 ZAR | 14.04.2023 | 15,0821 ZAR | 15,0821 ZAR | 13.04.2023 | 15,0788 ZAR | 15,0788 ZAR | 12.04.2023 | 15,0755 ZAR | 15,0755 ZAR | 11.04.2023 | 15,0722 ZAR | 15,0722 ZAR | 10.04.2023 | 15,0689 ZAR | 15,0689 ZAR | 07.04.2023 | 15,059 ZAR | 15,059 ZAR | 06.04.2023 | 15,0557 ZAR | 15,0557 ZAR | 05.04.2023 | 15,0524 ZAR | 15,0524 ZAR | 04.04.2023 | 15,0491 ZAR | 15,0491 ZAR | 03.04.2023 | 15,0458 ZAR | 15,0458 ZAR | 31.03.2023 | 15,0359 ZAR | 15,0359 ZAR | 30.03.2023 | 15,0326 ZAR | 15,0326 ZAR | 28.03.2023 | 15,026 ZAR | 15,026 ZAR | 27.03.2023 | 15,0227 ZAR | 15,0227 ZAR | 24.03.2023 | 15,0128 ZAR | 15,0128 ZAR | 23.03.2023 | 15,0095 ZAR | 15,0095 ZAR | 22.03.2023 | 15,0062 ZAR | 15,0062 ZAR | 21.03.2023 | 15,0029 ZAR | 15,0029 ZAR | 20.03.2023 | 14,9996 ZAR | 14,9996 ZAR | 17.03.2023 | 14,9897 ZAR | 14,9897 ZAR | 16.03.2023 | 14,9864 ZAR | 14,9864 ZAR | 15.03.2023 | 14,9831 ZAR | 14,9831 ZAR | 14.03.2023 | 14,9798 ZAR | 14,9798 ZAR | 13.03.2023 | 14,9765 ZAR | 14,9765 ZAR | 10.03.2023 | 14,9666 ZAR | 14,9666 ZAR | 09.03.2023 | 14,9633 ZAR | 14,9633 ZAR | 08.03.2023 | 14,96 ZAR | 14,96 ZAR | 07.03.2023 | 14,9567 ZAR | 14,9567 ZAR | 06.03.2023 | 14,9534 ZAR | 14,9534 ZAR | 03.03.2023 | 14,9435 ZAR | 14,9435 ZAR | 02.03.2023 | 14,9402 ZAR | 14,9402 ZAR | 01.03.2023 | 14,9369 ZAR | 14,9369 ZAR | 28.02.2023 | 14,9335 ZAR | 14,9335 ZAR | 27.02.2023 | 14,9301 ZAR | 14,9301 ZAR | 24.02.2023 | 14,9199 ZAR | 14,9199 ZAR | 23.02.2023 | 14,9165 ZAR | 14,9165 ZAR | 22.02.2023 | 14,9131 ZAR | 14,9131 ZAR | 21.02.2023 | 14,9097 ZAR | 14,9097 ZAR | 20.02.2023 | 14,9063 ZAR | 14,9063 ZAR | 17.02.2023 | 14,8961 ZAR | 14,8961 ZAR | 16.02.2023 | 14,8927 ZAR | 14,8927 ZAR | 15.02.2023 | 14,8893 ZAR | 14,8893 ZAR | 14.02.2023 | 14,8859 ZAR | 14,8859 ZAR | 13.02.2023 | 14,8825 ZAR | 14,8825 ZAR | 10.02.2023 | 14,8723 ZAR | 14,8723 ZAR | 09.02.2023 | 14,8689 ZAR | 14,8689 ZAR | 08.02.2023 | 14,8655 ZAR | 14,8655 ZAR | 07.02.2023 | 14,8621 ZAR | 14,8621 ZAR | 06.02.2023 | 14,8587 ZAR | 14,8587 ZAR | 03.02.2023 | 14,8485 ZAR | 14,8485 ZAR | 02.02.2023 | 14,8451 ZAR | 14,8451 ZAR | 01.02.2023 | 14,8417 ZAR | 14,8417 ZAR | 31.01.2023 | 14,8383 ZAR | 14,8383 ZAR | 30.01.2023 | 14,8349 ZAR | 14,8349 ZAR | 27.01.2023 | 14,8247 ZAR | 14,8247 ZAR | 26.01.2023 | 14,8213 ZAR | 14,8213 ZAR | 25.01.2023 | 14,8179 ZAR | 14,8179 ZAR | 24.01.2023 | 14,8145 ZAR | 14,8145 ZAR | 23.01.2023 | 14,8111 ZAR | 14,8111 ZAR | 20.01.2023 | 14,8009 ZAR | 14,8009 ZAR | 19.01.2023 | 14,7975 ZAR | 14,7975 ZAR | 18.01.2023 | 14,7941 ZAR | 14,7941 ZAR | 17.01.2023 | 14,7907 ZAR | 14,7907 ZAR | 16.01.2023 | 14,7873 ZAR | 14,7873 ZAR | 13.01.2023 | 14,7771 ZAR | 14,7771 ZAR | 12.01.2023 | 14,7737 ZAR | 14,7737 ZAR | 11.01.2023 | 14,7703 ZAR | 14,7703 ZAR | 10.01.2023 | 14,7669 ZAR | 14,7669 ZAR | 09.01.2023 | 14,7635 ZAR | 14,7635 ZAR | 06.01.2023 | 14,7533 ZAR | 14,7533 ZAR | 05.01.2023 | 14,7499 ZAR | 14,7499 ZAR | 04.01.2023 | 14,7465 ZAR | 14,7465 ZAR | 03.01.2023 | 14,7431 ZAR | 14,7431 ZAR | 02.01.2023 | 14,7397 ZAR | 14,7397 ZAR | 30.12.2022 | 14,7292 ZAR | 14,7292 ZAR | 29.12.2022 | 14,7257 ZAR | 14,7257 ZAR | 28.12.2022 | 14,7222 ZAR | 14,7222 ZAR | 27.12.2022 | 14,7187 ZAR | 14,7187 ZAR | 26.12.2022 | 14,7152 ZAR | 14,7152 ZAR | 23.12.2022 | 14,7047 ZAR | 14,7047 ZAR | 22.12.2022 | 14,7012 ZAR | 14,7012 ZAR | 21.12.2022 | 14,6977 ZAR | 14,6977 ZAR | 20.12.2022 | 14,6942 ZAR | 14,6942 ZAR | 19.12.2022 | 14,6907 ZAR | 14,6907 ZAR | 16.12.2022 | 14,6802 ZAR | 14,6802 ZAR | 15.12.2022 | 14,6767 ZAR | 14,6767 ZAR | 14.12.2022 | 14,6732 ZAR | 14,6732 ZAR | 13.12.2022 | 14,6697 ZAR | 14,6697 ZAR | 12.12.2022 | 14,6662 ZAR | 14,6662 ZAR | 09.12.2022 | 14,6557 ZAR | 14,6557 ZAR | 08.12.2022 | 14,6522 ZAR | 14,6522 ZAR | 07.12.2022 | 14,6487 ZAR | 14,6487 ZAR | 06.12.2022 | 14,6452 ZAR | 14,6452 ZAR | 05.12.2022 | 14,6417 ZAR | 14,6417 ZAR | 02.12.2022 | 14,6312 ZAR | 14,6312 ZAR | 01.12.2022 | 14,6277 ZAR | 14,6277 ZAR | 30.11.2022 | 14,6245 ZAR | 14,6245 ZAR | 29.11.2022 | 14,6213 ZAR | 14,6213 ZAR | 28.11.2022 | 14,6181 ZAR | 14,6181 ZAR | 25.11.2022 | 14,6085 ZAR | 14,6085 ZAR | 24.11.2022 | 14,6053 ZAR | 14,6053 ZAR | 23.11.2022 | 14,6021 ZAR | 14,6021 ZAR | 22.11.2022 | 14,5989 ZAR | 14,5989 ZAR | 21.11.2022 | 14,5957 ZAR | 14,5957 ZAR | 18.11.2022 | 14,5861 ZAR | 14,5861 ZAR | 17.11.2022 | 14,5829 ZAR | 14,5829 ZAR | 16.11.2022 | 14,5797 ZAR | 14,5797 ZAR | 15.11.2022 | 14,5765 ZAR | 14,5765 ZAR | 14.11.2022 | 14,5733 ZAR | 14,5733 ZAR | 11.11.2022 | 14,5637 ZAR | 14,5637 ZAR | 10.11.2022 | 14,5605 ZAR | 14,5605 ZAR | 09.11.2022 | 14,5573 ZAR | 14,5573 ZAR | 08.11.2022 | 14,5541 ZAR | 14,5541 ZAR | 07.11.2022 | 14,5509 ZAR | 14,5509 ZAR | 04.11.2022 | 14,5413 ZAR | 14,5413 ZAR | 03.11.2022 | 14,5381 ZAR | 14,5381 ZAR | 02.11.2022 | 14,5349 ZAR | 14,5349 ZAR | 01.11.2022 | 14,5317 ZAR | 14,5317 ZAR | 31.10.2022 | 14,5282 ZAR | 14,5282 ZAR | 28.10.2022 | 14,5177 ZAR | 14,5177 ZAR | 27.10.2022 | 14,5142 ZAR | 14,5142 ZAR | 26.10.2022 | 14,5107 ZAR | 14,5107 ZAR | 25.10.2022 | 14,5072 ZAR | 14,5072 ZAR | 24.10.2022 | 14,5037 ZAR | 14,5037 ZAR | 21.10.2022 | 14,4932 ZAR | 14,4932 ZAR | 20.10.2022 | 14,4897 ZAR | 14,4897 ZAR | 19.10.2022 | 14,4862 ZAR | 14,4862 ZAR | 18.10.2022 | 14,4827 ZAR | 14,4827 ZAR | 17.10.2022 | 14,4792 ZAR | 14,4792 ZAR | 14.10.2022 | 14,4687 ZAR | 14,4687 ZAR | 13.10.2022 | 14,4652 ZAR | 14,4652 ZAR | 12.10.2022 | 14,4617 ZAR | 14,4617 ZAR | 11.10.2022 | 14,4582 ZAR | 14,4582 ZAR | 10.10.2022 | 14,4547 ZAR | 14,4547 ZAR | 07.10.2022 | 14,4442 ZAR | 14,4442 ZAR | 06.10.2022 | 14,4407 ZAR | 14,4407 ZAR | 05.10.2022 | 14,4372 ZAR | 14,4372 ZAR | 04.10.2022 | 14,4337 ZAR | 14,4337 ZAR | 03.10.2022 | 14,4302 ZAR | 14,4302 ZAR | 30.09.2022 | 14,42 ZAR | 14,42 ZAR | 29.09.2022 | 14,4166 ZAR | 14,4166 ZAR | 28.09.2022 | 14,4132 ZAR | 14,4132 ZAR | 27.09.2022 | 14,4098 ZAR | 14,4098 ZAR | 26.09.2022 | 14,4064 ZAR | 14,4064 ZAR | 23.09.2022 | 14,3965 ZAR | 14,3965 ZAR | 22.09.2022 | 14,3932 ZAR | 14,3932 ZAR | 21.09.2022 | 14,3899 ZAR | 14,3899 ZAR | 20.09.2022 | 14,3866 ZAR | 14,3866 ZAR | 19.09.2022 | 14,3833 ZAR | 14,3833 ZAR | 16.09.2022 | 14,3734 ZAR | 14,3734 ZAR | 15.09.2022 | 14,3701 ZAR | 14,3701 ZAR | 14.09.2022 | 14,3668 ZAR | 14,3668 ZAR | 13.09.2022 | 14,3635 ZAR | 14,3635 ZAR | 12.09.2022 | 14,3602 ZAR | 14,3602 ZAR | 09.09.2022 | 14,3503 ZAR | 14,3503 ZAR | 08.09.2022 | 14,347 ZAR | 14,347 ZAR | 07.09.2022 | 14,3437 ZAR | 14,3437 ZAR | 06.09.2022 | 14,3404 ZAR | 14,3404 ZAR | 05.09.2022 | 14,3371 ZAR | 14,3371 ZAR | 02.09.2022 | 14,3272 ZAR | 14,3272 ZAR | 01.09.2022 | 14,3239 ZAR | 14,3239 ZAR | 31.08.2022 | 14,3205 ZAR | 14,3205 ZAR | 30.08.2022 | 14,3171 ZAR | 14,3171 ZAR | 29.08.2022 | 14,3137 ZAR | 14,3137 ZAR | 26.08.2022 | 14,3035 ZAR | 14,3035 ZAR | 25.08.2022 | 14,3001 ZAR | 14,3001 ZAR | 24.08.2022 | 14,2967 ZAR | 14,2967 ZAR | 23.08.2022 | 14,2933 ZAR | 14,2933 ZAR | 22.08.2022 | 14,2899 ZAR | 14,2899 ZAR | 19.08.2022 | 14,2797 ZAR | 14,2797 ZAR | 18.08.2022 | 14,2763 ZAR | 14,2763 ZAR | 17.08.2022 | 14,2729 ZAR | 14,2729 ZAR | 16.08.2022 | 14,2695 ZAR | 14,2695 ZAR | 15.08.2022 | 14,2661 ZAR | 14,2661 ZAR | 12.08.2022 | 14,2559 ZAR | 14,2559 ZAR | 11.08.2022 | 14,2525 ZAR | 14,2525 ZAR | 10.08.2022 | 14,2491 ZAR | 14,2491 ZAR | 09.08.2022 | 14,2457 ZAR | 14,2457 ZAR | 08.08.2022 | 14,2423 ZAR | 14,2423 ZAR | 05.08.2022 | 14,2321 ZAR | 14,2321 ZAR | 04.08.2022 | 14,2287 ZAR | 14,2287 ZAR | 03.08.2022 | 14,2253 ZAR | 14,2253 ZAR | 02.08.2022 | 14,2219 ZAR | 14,2219 ZAR | 01.08.2022 | 14,2185 ZAR | 14,2185 ZAR | 29.07.2022 | 14,2086 ZAR | 14,2086 ZAR | 28.07.2022 | 14,2053 ZAR | 14,2053 ZAR | 27.07.2022 | 14,202 ZAR | 14,202 ZAR | 26.07.2022 | 14,1987 ZAR | 14,1987 ZAR | 25.07.2022 | 14,1954 ZAR | 14,1954 ZAR | 22.07.2022 | 14,1855 ZAR | 14,1855 ZAR | 21.07.2022 | 14,1822 ZAR | 14,1822 ZAR | 20.07.2022 | 14,1789 ZAR | 14,1789 ZAR | 19.07.2022 | 14,1756 ZAR | 14,1756 ZAR | 18.07.2022 | 14,1723 ZAR | 14,1723 ZAR | 15.07.2022 | 14,1624 ZAR | 14,1624 ZAR | 14.07.2022 | 14,1591 ZAR | 14,1591 ZAR | 13.07.2022 | 14,1558 ZAR | 14,1558 ZAR | 12.07.2022 | 14,1525 ZAR | 14,1525 ZAR | 11.07.2022 | 14,1492 ZAR | 14,1492 ZAR | 08.07.2022 | 14,1393 ZAR | 14,1393 ZAR | 07.07.2022 | 14,136 ZAR | 14,136 ZAR | 06.07.2022 | 14,1327 ZAR | 14,1327 ZAR | 05.07.2022 | 14,1294 ZAR | 14,1294 ZAR | 04.07.2022 | 14,1261 ZAR | 14,1261 ZAR | 01.07.2022 | 14,1162 ZAR | 14,1162 ZAR | 30.06.2022 | 14,1129 ZAR | 14,1129 ZAR | 29.06.2022 | 14,1096 ZAR | 14,1096 ZAR | 28.06.2022 | 14,1063 ZAR | 14,1063 ZAR | 27.06.2022 | 14,103 ZAR | 14,103 ZAR | 24.06.2022 | 14,0931 ZAR | 14,0931 ZAR | 23.06.2022 | 14,0898 ZAR | 14,0898 ZAR | 22.06.2022 | 14,0865 ZAR | 14,0865 ZAR | 21.06.2022 | 14,0832 ZAR | 14,0832 ZAR | 20.06.2022 | 14,0799 ZAR | 14,0799 ZAR | 17.06.2022 | 14,07 ZAR | 14,07 ZAR | 16.06.2022 | 14,0667 ZAR | 14,0667 ZAR | 15.06.2022 | 14,0634 ZAR | 14,0634 ZAR | 14.06.2022 | 14,0601 ZAR | 14,0601 ZAR | 13.06.2022 | 14,0568 ZAR | 14,0568 ZAR | 10.06.2022 | 14,0469 ZAR | 14,0469 ZAR | 09.06.2022 | 14,0436 ZAR | 14,0436 ZAR | 08.06.2022 | 14,0404 ZAR | 14,0404 ZAR | 07.06.2022 | 14,0372 ZAR | 14,0372 ZAR | 06.06.2022 | 14,034 ZAR | 14,034 ZAR | 03.06.2022 | 14,0244 ZAR | 14,0244 ZAR | 02.06.2022 | 14,0212 ZAR | 14,0212 ZAR | 01.06.2022 | 14,018 ZAR | 14,018 ZAR | 31.05.2022 | 14,015 ZAR | 14,015 ZAR | 30.05.2022 | 14,012 ZAR | 14,012 ZAR | 27.05.2022 | 14,003 ZAR | 14,003 ZAR | 26.05.2022 | 14,00 ZAR | 14,00 ZAR | 25.05.2022 | 13,997 ZAR | 13,997 ZAR | 24.05.2022 | 13,994 ZAR | 13,994 ZAR | 23.05.2022 | 13,991 ZAR | 13,991 ZAR | 20.05.2022 | 13,982 ZAR | 13,982 ZAR | 19.05.2022 | 13,979 ZAR | 13,979 ZAR | 18.05.2022 | 13,976 ZAR | 13,976 ZAR | 17.05.2022 | 13,973 ZAR | 13,973 ZAR | 16.05.2022 | 13,97 ZAR | 13,97 ZAR | 13.05.2022 | 13,961 ZAR | 13,961 ZAR | 12.05.2022 | 13,958 ZAR | 13,958 ZAR | 11.05.2022 | 13,955 ZAR | 13,955 ZAR | 10.05.2022 | 13,952 ZAR | 13,952 ZAR | 09.05.2022 | 13,949 ZAR | 13,949 ZAR | 06.05.2022 | 13,94 ZAR | 13,94 ZAR | 05.05.2022 | 13,937 ZAR | 13,937 ZAR | 04.05.2022 | 13,934 ZAR | 13,934 ZAR | 03.05.2022 | 13,931 ZAR | 13,931 ZAR | 02.05.2022 | 13,928 ZAR | 13,928 ZAR | 29.04.2022 | 13,919 ZAR | 13,919 ZAR | 28.04.2022 | 13,916 ZAR | 13,916 ZAR | 27.04.2022 | 13,913 ZAR | 13,913 ZAR | 26.04.2022 | 13,91 ZAR | 13,91 ZAR | 25.04.2022 | 13,907 ZAR | 13,907 ZAR | 22.04.2022 | 13,898 ZAR | 13,898 ZAR | 21.04.2022 | 13,895 ZAR | 13,895 ZAR | 20.04.2022 | 13,892 ZAR | 13,892 ZAR | 19.04.2022 | 13,889 ZAR | 13,889 ZAR | 18.04.2022 | 13,886 ZAR | 13,886 ZAR | 14.04.2022 | 13,874 ZAR | 13,874 ZAR | 13.04.2022 | 13,871 ZAR | 13,871 ZAR | 11.04.2022 | 13,865 ZAR | 13,865 ZAR | 08.04.2022 | 13,856 ZAR | 13,856 ZAR | 07.04.2022 | 13,853 ZAR | 13,853 ZAR | 06.04.2022 | 13,85 ZAR | 13,85 ZAR | 05.04.2022 | 13,85 ZAR | 13,85 ZAR |
|