Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.08.2025 | 105,714 USD | 105,714 USD | 08.08.2025 | 105,741 USD | 105,741 USD | 07.08.2025 | 105,75 USD | 105,75 USD | 06.08.2025 | 105,759 USD | 105,759 USD | 05.08.2025 | 105,768 USD | 105,768 USD | 04.08.2025 | 105,777 USD | 105,777 USD | 01.08.2025 | 105,804 USD | 105,804 USD | 31.07.2025 | 105,813 USD | 105,813 USD | 30.07.2025 | 105,822 USD | 105,822 USD | 29.07.2025 | 105,831 USD | 105,831 USD | 28.07.2025 | 105,84 USD | 105,84 USD | 25.07.2025 | 105,867 USD | 105,867 USD | 24.07.2025 | 105,876 USD | 105,876 USD | 23.07.2025 | 105,885 USD | 105,885 USD | 22.07.2025 | 105,894 USD | 105,894 USD | 21.07.2025 | 106,733 USD | 106,733 USD | 18.07.2025 | 106,76 USD | 106,76 USD | 17.07.2025 | 106,769 USD | 106,769 USD | 16.07.2025 | 106,778 USD | 106,778 USD | 15.07.2025 | 106,787 USD | 106,787 USD | 14.07.2025 | 106,796 USD | 106,796 USD | 11.07.2025 | 106,823 USD | 106,823 USD | 10.07.2025 | 106,832 USD | 106,832 USD | 09.07.2025 | 106,841 USD | 106,841 USD | 08.07.2025 | 106,85 USD | 106,85 USD | 07.07.2025 | 106,859 USD | 106,859 USD | 04.07.2025 | 106,886 USD | 106,886 USD | 03.07.2025 | 106,895 USD | 106,895 USD | 02.07.2025 | 106,904 USD | 106,904 USD | 01.07.2025 | 106,913 USD | 106,913 USD | 30.06.2025 | 106,922 USD | 106,922 USD | 27.06.2025 | 106,949 USD | 106,949 USD | 26.06.2025 | 106,958 USD | 106,958 USD | 25.06.2025 | 106,967 USD | 106,967 USD | 24.06.2025 | 106,976 USD | 106,976 USD | 23.06.2025 | 106,985 USD | 106,985 USD | 20.06.2025 | 108,542 USD | 108,542 USD | 19.06.2025 | 108,551 USD | 108,551 USD | 18.06.2025 | 108,56 USD | 108,56 USD | 17.06.2025 | 108,569 USD | 108,569 USD | 16.06.2025 | 108,578 USD | 108,578 USD | 13.06.2025 | 108,605 USD | 108,605 USD | 12.06.2025 | 108,614 USD | 108,614 USD | 11.06.2025 | 108,623 USD | 108,623 USD | 10.06.2025 | 108,632 USD | 108,632 USD | 09.06.2025 | 108,641 USD | 108,641 USD | 06.06.2025 | 108,668 USD | 108,668 USD | 05.06.2025 | 108,677 USD | 108,677 USD | 04.06.2025 | 108,686 USD | 108,686 USD | 03.06.2025 | 108,695 USD | 108,695 USD | 02.06.2025 | 108,704 USD | 108,704 USD | 30.05.2025 | 108,731 USD | 108,731 USD | 29.05.2025 | 108,74 USD | 108,74 USD | 28.05.2025 | 108,749 USD | 108,749 USD | 27.05.2025 | 108,758 USD | 108,758 USD | 26.05.2025 | 108,767 USD | 108,767 USD | 23.05.2025 | 108,794 USD | 108,794 USD | 22.05.2025 | 108,803 USD | 108,803 USD | 21.05.2025 | 108,812 USD | 108,812 USD | 20.05.2025 | 109,441 USD | 109,441 USD | 19.05.2025 | 109,45 USD | 109,45 USD | 16.05.2025 | 109,477 USD | 109,477 USD | 15.05.2025 | 109,486 USD | 109,486 USD | 14.05.2025 | 109,495 USD | 109,495 USD | 13.05.2025 | 109,504 USD | 109,504 USD | 12.05.2025 | 109,513 USD | 109,513 USD | 09.05.2025 | 109,54 USD | 109,54 USD | 08.05.2025 | 109,549 USD | 109,549 USD | 07.05.2025 | 109,558 USD | 109,558 USD | 06.05.2025 | 109,567 USD | 109,567 USD | 05.05.2025 | 109,576 USD | 109,576 USD | 02.05.2025 | 109,603 USD | 109,603 USD | 01.05.2025 | 109,612 USD | 109,612 USD | 30.04.2025 | 109,621 USD | 109,621 USD | 29.04.2025 | 109,63 USD | 109,63 USD | 28.04.2025 | 109,639 USD | 109,639 USD | 25.04.2025 | 109,666 USD | 109,666 USD | 24.04.2025 | 109,675 USD | 109,675 USD | 23.04.2025 | 109,684 USD | 109,684 USD | 22.04.2025 | 109,693 USD | 109,693 USD | 21.04.2025 | 110,662 USD | 110,662 USD | 18.04.2025 | 110,689 USD | 110,689 USD | 17.04.2025 | 110,698 USD | 110,698 USD | 16.04.2025 | 110,707 USD | 110,707 USD | 15.04.2025 | 110,716 USD | 110,716 USD | 14.04.2025 | 110,725 USD | 110,725 USD | 11.04.2025 | 110,752 USD | 110,752 USD | 10.04.2025 | 110,761 USD | 110,761 USD | 09.04.2025 | 110,77 USD | 110,77 USD | 08.04.2025 | 110,779 USD | 110,779 USD | 07.04.2025 | 110,788 USD | 110,788 USD | 04.04.2025 | 110,815 USD | 110,815 USD | 03.04.2025 | 110,824 USD | 110,824 USD | 02.04.2025 | 110,833 USD | 110,833 USD | 01.04.2025 | 110,842 USD | 110,842 USD | 31.03.2025 | 110,851 USD | 110,851 USD | 28.03.2025 | 110,878 USD | 110,878 USD | 27.03.2025 | 110,887 USD | 110,887 USD | 26.03.2025 | 110,896 USD | 110,896 USD | 25.03.2025 | 110,905 USD | 110,905 USD | 24.03.2025 | 110,914 USD | 110,914 USD | 21.03.2025 | 111,491 USD | 111,491 USD | 20.03.2025 | 111,50 USD | 111,50 USD | 19.03.2025 | 111,509 USD | 111,509 USD | 18.03.2025 | 111,518 USD | 111,518 USD | 17.03.2025 | 111,527 USD | 111,527 USD | 14.03.2025 | 111,554 USD | 111,554 USD | 13.03.2025 | 111,563 USD | 111,563 USD | 12.03.2025 | 111,572 USD | 111,572 USD | 11.03.2025 | 111,581 USD | 111,581 USD | 10.03.2025 | 111,59 USD | 111,59 USD | 07.03.2025 | 111,617 USD | 111,617 USD | 06.03.2025 | 111,626 USD | 111,626 USD | 05.03.2025 | 111,635 USD | 111,635 USD | 04.03.2025 | 111,644 USD | 111,644 USD | 03.03.2025 | 111,653 USD | 111,653 USD | 28.02.2025 | 111,68 USD | 111,68 USD | 27.02.2025 | 111,689 USD | 111,689 USD | 26.02.2025 | 111,698 USD | 111,698 USD | 25.02.2025 | 111,707 USD | 111,707 USD | 24.02.2025 | 111,716 USD | 111,716 USD | 21.02.2025 | 111,743 USD | 111,743 USD | 20.02.2025 | 111,752 USD | 111,752 USD | 19.02.2025 | 111,761 USD | 111,761 USD | 18.02.2025 | 112,18 USD | 112,18 USD | 17.02.2025 | 112,189 USD | 112,189 USD | 14.02.2025 | 112,216 USD | 112,216 USD | 13.02.2025 | 112,225 USD | 112,225 USD | 12.02.2025 | 112,234 USD | 112,234 USD | 11.02.2025 | 112,243 USD | 112,243 USD | 10.02.2025 | 112,252 USD | 112,252 USD | 07.02.2025 | 112,279 USD | 112,279 USD | 06.02.2025 | 112,288 USD | 112,288 USD | 05.02.2025 | 112,297 USD | 112,297 USD | 04.02.2025 | 112,306 USD | 112,306 USD | 03.02.2025 | 112,315 USD | 112,315 USD | 31.01.2025 | 112,342 USD | 112,342 USD | 30.01.2025 | 112,351 USD | 112,351 USD | 29.01.2025 | 112,36 USD | 112,36 USD | 28.01.2025 | 112,369 USD | 112,369 USD | 27.01.2025 | 112,378 USD | 112,378 USD | 24.01.2025 | 112,405 USD | 112,405 USD | 23.01.2025 | 112,414 USD | 112,414 USD | 22.01.2025 | 112,423 USD | 112,423 USD | 21.01.2025 | 113,322 USD | 113,322 USD | 20.01.2025 | 113,331 USD | 113,331 USD | 17.01.2025 | 113,358 USD | 113,358 USD | 16.01.2025 | 113,367 USD | 113,367 USD | 15.01.2025 | 113,376 USD | 113,376 USD | 14.01.2025 | 113,385 USD | 113,385 USD | 13.01.2025 | 113,394 USD | 113,394 USD | 10.01.2025 | 113,421 USD | 113,421 USD | 09.01.2025 | 113,43 USD | 113,43 USD | 08.01.2025 | 113,439 USD | 113,439 USD | 07.01.2025 | 113,448 USD | 113,448 USD | 06.01.2025 | 113,457 USD | 113,457 USD | 03.01.2025 | 113,484 USD | 113,484 USD | 02.01.2025 | 113,493 USD | 113,493 USD | 30.12.2024 | 113,52 USD | 113,52 USD | 27.12.2024 | 113,547 USD | 113,547 USD | 26.12.2024 | 113,556 USD | 113,556 USD | 24.12.2024 | 113,574 USD | 113,574 USD | 23.12.2024 | 113,583 USD | 113,583 USD | 20.12.2024 | 113,99 USD | 113,99 USD | 19.12.2024 | 113,999 USD | 113,999 USD | 18.12.2024 | 114,009 USD | 114,009 USD | 17.12.2024 | 114,019 USD | 114,019 USD | 16.12.2024 | 114,029 USD | 114,029 USD | 13.12.2024 | 114,059 USD | 114,059 USD | 12.12.2024 | 114,069 USD | 114,069 USD | 11.12.2024 | 114,079 USD | 114,079 USD | 10.12.2024 | 114,089 USD | 114,089 USD | 09.12.2024 | 114,099 USD | 114,099 USD | 06.12.2024 | 114,129 USD | 114,129 USD | 05.12.2024 | 114,139 USD | 114,139 USD | 04.12.2024 | 114,149 USD | 114,149 USD | 03.12.2024 | 114,159 USD | 114,159 USD | 02.12.2024 | 114,169 USD | 114,169 USD | 29.11.2024 | 114,199 USD | 114,199 USD | 28.11.2024 | 114,209 USD | 114,209 USD | 27.11.2024 | 114,219 USD | 114,219 USD | 26.11.2024 | 114,229 USD | 114,229 USD | 25.11.2024 | 114,239 USD | 114,239 USD | 22.11.2024 | 114,269 USD | 114,269 USD | 21.11.2024 | 114,279 USD | 114,279 USD | 20.11.2024 | 114,289 USD | 114,289 USD | 19.11.2024 | 114,619 USD | 114,619 USD | 18.11.2024 | 114,629 USD | 114,629 USD | 15.11.2024 | 114,659 USD | 114,659 USD | 14.11.2024 | 114,669 USD | 114,669 USD | 13.11.2024 | 114,679 USD | 114,679 USD | 12.11.2024 | 114,689 USD | 114,689 USD | 11.11.2024 | 114,699 USD | 114,699 USD | 08.11.2024 | 114,729 USD | 114,729 USD | 07.11.2024 | 114,739 USD | 114,739 USD | 06.11.2024 | 114,749 USD | 114,749 USD | 05.11.2024 | 114,759 USD | 114,759 USD | 04.11.2024 | 114,769 USD | 114,769 USD | 01.11.2024 | 114,799 USD | 114,799 USD | 31.10.2024 | 114,809 USD | 114,809 USD | 30.10.2024 | 114,819 USD | 114,819 USD | 29.10.2024 | 114,829 USD | 114,829 USD | 28.10.2024 | 114,839 USD | 114,839 USD | 25.10.2024 | 114,869 USD | 114,869 USD | 24.10.2024 | 114,879 USD | 114,879 USD | 23.10.2024 | 114,889 USD | 114,889 USD | 22.10.2024 | 114,899 USD | 114,899 USD | 21.10.2024 | 115,279 USD | 115,279 USD | 18.10.2024 | 115,309 USD | 115,309 USD | 17.10.2024 | 115,319 USD | 115,319 USD | 16.10.2024 | 115,329 USD | 115,329 USD | 15.10.2024 | 115,339 USD | 115,339 USD | 14.10.2024 | 115,349 USD | 115,349 USD | 11.10.2024 | 115,379 USD | 115,379 USD | 10.10.2024 | 115,389 USD | 115,389 USD | 09.10.2024 | 115,399 USD | 115,399 USD | 08.10.2024 | 115,409 USD | 115,409 USD | 07.10.2024 | 115,419 USD | 115,419 USD | 04.10.2024 | 115,449 USD | 115,449 USD | 03.10.2024 | 115,459 USD | 115,459 USD | 02.10.2024 | 115,469 USD | 115,469 USD | 01.10.2024 | 115,479 USD | 115,479 USD | 30.09.2024 | 115,489 USD | 115,489 USD | 27.09.2024 | 115,519 USD | 115,519 USD | 26.09.2024 | 115,529 USD | 115,529 USD | 25.09.2024 | 115,539 USD | 115,539 USD | 24.09.2024 | 115,549 USD | 115,549 USD | 23.09.2024 | 115,559 USD | 115,559 USD | 20.09.2024 | 116,389 USD | 116,389 USD | 19.09.2024 | 116,399 USD | 116,399 USD | 18.09.2024 | 116,409 USD | 116,409 USD | 17.09.2024 | 116,419 USD | 116,419 USD | 16.09.2024 | 116,429 USD | 116,429 USD | 13.09.2024 | 116,459 USD | 116,459 USD | 12.09.2024 | 116,469 USD | 116,469 USD | 11.09.2024 | 116,479 USD | 116,479 USD | 10.09.2024 | 116,489 USD | 116,489 USD | 09.09.2024 | 116,499 USD | 116,499 USD | 06.09.2024 | 116,529 USD | 116,529 USD | 05.09.2024 | 116,539 USD | 116,539 USD | 04.09.2024 | 116,549 USD | 116,549 USD | 03.09.2024 | 116,559 USD | 116,559 USD | 02.09.2024 | 116,569 USD | 116,569 USD | 30.08.2024 | 116,599 USD | 116,599 USD | 29.08.2024 | 116,609 USD | 116,609 USD | 28.08.2024 | 116,619 USD | 116,619 USD | 27.08.2024 | 116,629 USD | 116,629 USD | 26.08.2024 | 116,639 USD | 116,639 USD | 23.08.2024 | 116,669 USD | 116,669 USD | 22.08.2024 | 116,679 USD | 116,679 USD | 21.08.2024 | 116,689 USD | 116,689 USD | 20.08.2024 | 117,319 USD | 117,319 USD | 19.08.2024 | 117,329 USD | 117,329 USD | 16.08.2024 | 117,359 USD | 117,359 USD | 15.08.2024 | 117,369 USD | 117,369 USD | 14.08.2024 | 117,379 USD | 117,379 USD | 13.08.2024 | 117,389 USD | 117,389 USD | 12.08.2024 | 117,399 USD | 117,399 USD | 09.08.2024 | 117,429 USD | 117,429 USD | 08.08.2024 | 117,439 USD | 117,439 USD | 07.08.2024 | 117,449 USD | 117,449 USD | 06.08.2024 | 117,459 USD | 117,459 USD | 05.08.2024 | 117,469 USD | 117,469 USD | 02.08.2024 | 117,499 USD | 117,499 USD | 01.08.2024 | 117,509 USD | 117,509 USD | 31.07.2024 | 117,519 USD | 117,519 USD | 30.07.2024 | 117,529 USD | 117,529 USD | 29.07.2024 | 117,539 USD | 117,539 USD | 26.07.2024 | 117,569 USD | 117,569 USD | 25.07.2024 | 117,579 USD | 117,579 USD | 24.07.2024 | 117,589 USD | 117,589 USD | 23.07.2024 | 117,599 USD | 117,599 USD | 22.07.2024 | 118,569 USD | 118,569 USD | 19.07.2024 | 118,599 USD | 118,599 USD | 18.07.2024 | 118,609 USD | 118,609 USD | 17.07.2024 | 118,619 USD | 118,619 USD | 16.07.2024 | 118,629 USD | 118,629 USD | 15.07.2024 | 118,639 USD | 118,639 USD | 12.07.2024 | 118,669 USD | 118,669 USD | 11.07.2024 | 118,679 USD | 118,679 USD | 10.07.2024 | 118,689 USD | 118,689 USD | 09.07.2024 | 118,699 USD | 118,699 USD | 08.07.2024 | 118,709 USD | 118,709 USD | 05.07.2024 | 118,739 USD | 118,739 USD | 04.07.2024 | 118,749 USD | 118,749 USD | 03.07.2024 | 118,759 USD | 118,759 USD | 02.07.2024 | 118,769 USD | 118,769 USD | 01.07.2024 | 118,779 USD | 118,779 USD | 28.06.2024 | 118,809 USD | 118,809 USD | 27.06.2024 | 118,819 USD | 118,819 USD | 26.06.2024 | 118,829 USD | 118,829 USD | 25.06.2024 | 118,839 USD | 118,839 USD | 24.06.2024 | 118,849 USD | 118,849 USD | 21.06.2024 | 118,879 USD | 118,879 USD | 20.06.2024 | 118,889 USD | 118,889 USD | 19.06.2024 | 118,899 USD | 118,899 USD | 18.06.2024 | 119,709 USD | 119,709 USD | 17.06.2024 | 119,719 USD | 119,719 USD | 14.06.2024 | 119,749 USD | 119,749 USD | 13.06.2024 | 119,759 USD | 119,759 USD | 12.06.2024 | 119,769 USD | 119,769 USD | 11.06.2024 | 119,779 USD | 119,779 USD | 10.06.2024 | 119,789 USD | 119,789 USD | 07.06.2024 | 119,819 USD | 119,819 USD | 06.06.2024 | 119,829 USD | 119,829 USD | 05.06.2024 | 119,839 USD | 119,839 USD | 04.06.2024 | 119,849 USD | 119,849 USD | 03.06.2024 | 119,859 USD | 119,859 USD | 31.05.2024 | 119,889 USD | 119,889 USD | 30.05.2024 | 119,899 USD | 119,899 USD | 29.05.2024 | 119,909 USD | 119,909 USD | 28.05.2024 | 119,919 USD | 119,919 USD | 27.05.2024 | 119,929 USD | 119,929 USD | 24.05.2024 | 119,959 USD | 119,959 USD | 23.05.2024 | 119,969 USD | 119,969 USD | 22.05.2024 | 119,979 USD | 119,979 USD | 21.05.2024 | 120,169 USD | 120,169 USD | 20.05.2024 | 120,179 USD | 120,179 USD | 17.05.2024 | 120,209 USD | 120,209 USD | 16.05.2024 | 120,219 USD | 120,219 USD | 15.05.2024 | 120,229 USD | 120,229 USD | 14.05.2024 | 120,239 USD | 120,239 USD | 13.05.2024 | 120,249 USD | 120,249 USD | 10.05.2024 | 120,279 USD | 120,279 USD | 09.05.2024 | 120,289 USD | 120,289 USD | 08.05.2024 | 120,299 USD | 120,299 USD | 07.05.2024 | 120,309 USD | 120,309 USD | 06.05.2024 | 120,319 USD | 120,319 USD | 03.05.2024 | 120,349 USD | 120,349 USD | 02.05.2024 | 120,359 USD | 120,359 USD | 01.05.2024 | 120,369 USD | 120,369 USD | 30.04.2024 | 120,379 USD | 120,379 USD | 29.04.2024 | 120,389 USD | 120,389 USD | 26.04.2024 | 120,419 USD | 120,419 USD | 25.04.2024 | 120,429 USD | 120,429 USD | 24.04.2024 | 120,439 USD | 120,439 USD | 23.04.2024 | 120,449 USD | 120,449 USD | 22.04.2024 | 121,389 USD | 121,389 USD | 19.04.2024 | 121,419 USD | 121,419 USD | 18.04.2024 | 121,429 USD | 121,429 USD | 17.04.2024 | 121,439 USD | 121,439 USD | 16.04.2024 | 121,449 USD | 121,449 USD | 15.04.2024 | 121,459 USD | 121,459 USD | 12.04.2024 | 121,489 USD | 121,489 USD | 11.04.2024 | 121,499 USD | 121,499 USD | 10.04.2024 | 121,509 USD | 121,509 USD | 09.04.2024 | 121,519 USD | 121,519 USD | 08.04.2024 | 121,529 USD | 121,529 USD | 05.04.2024 | 121,559 USD | 121,559 USD | 04.04.2024 | 121,569 USD | 121,569 USD | 03.04.2024 | 121,579 USD | 121,579 USD | 02.04.2024 | 121,589 USD | 121,589 USD | 01.04.2024 | 121,599 USD | 121,599 USD | 29.03.2024 | 121,629 USD | 121,629 USD | 28.03.2024 | 121,639 USD | 121,639 USD | 27.03.2024 | 121,649 USD | 121,649 USD | 26.03.2024 | 121,659 USD | 121,659 USD | 25.03.2024 | 121,669 USD | 121,669 USD | 23.03.2024 | 121,689 USD | 121,689 USD | 22.03.2024 | 121,699 USD | 121,699 USD | 21.03.2024 | 121,709 USD | 121,709 USD | 20.03.2024 | 121,719 USD | 121,719 USD | 19.03.2024 | 121,729 USD | 121,729 USD | 18.03.2024 | 122,439 USD | 122,439 USD | 15.03.2024 | 122,469 USD | 122,469 USD | 14.03.2024 | 122,479 USD | 122,479 USD | 13.03.2024 | 122,489 USD | 122,489 USD | 12.03.2024 | 122,499 USD | 122,499 USD | 11.03.2024 | 122,509 USD | 122,509 USD | 08.03.2024 | 122,539 USD | 122,539 USD | 07.03.2024 | 122,549 USD | 122,549 USD | 06.03.2024 | 122,559 USD | 122,559 USD | 05.03.2024 | 122,569 USD | 122,569 USD | 04.03.2024 | 122,579 USD | 122,579 USD | 01.03.2024 | 122,609 USD | 122,609 USD | 29.02.2024 | 122,619 USD | 122,619 USD | 28.02.2024 | 122,629 USD | 122,629 USD | 27.02.2024 | 122,639 USD | 122,639 USD | 26.02.2024 | 122,649 USD | 122,649 USD | 24.02.2024 | 122,669 USD | 122,669 USD | 23.02.2024 | 122,679 USD | 122,679 USD | 22.02.2024 | 122,689 USD | 122,689 USD | 21.02.2024 | 122,699 USD | 122,699 USD | 20.02.2024 | 122,709 USD | 122,709 USD | 19.02.2024 | 123,549 USD | 123,549 USD | 16.02.2024 | 123,579 USD | 123,579 USD | 15.02.2024 | 123,589 USD | 123,589 USD | 14.02.2024 | 123,599 USD | 123,599 USD | 13.02.2024 | 123,609 USD | 123,609 USD | 12.02.2024 | 123,619 USD | 123,619 USD | 09.02.2024 | 123,649 USD | 123,649 USD | 08.02.2024 | 123,659 USD | 123,659 USD | 07.02.2024 | 123,669 USD | 123,669 USD | 06.02.2024 | 123,679 USD | 123,679 USD | 05.02.2024 | 123,689 USD | 123,689 USD | 02.02.2024 | 123,719 USD | 123,719 USD | 01.02.2024 | 123,729 USD | 123,729 USD | 31.01.2024 | 123,739 USD | 123,739 USD | 30.01.2024 | 123,749 USD | 123,749 USD | 29.01.2024 | 123,759 USD | 123,759 USD | 26.01.2024 | 123,789 USD | 123,789 USD | 25.01.2024 | 123,799 USD | 123,799 USD | 24.01.2024 | 123,809 USD | 123,809 USD | 23.01.2024 | 123,819 USD | 123,819 USD | 22.01.2024 | 124,289 USD | 124,289 USD | 19.01.2024 | 124,319 USD | 124,319 USD | 18.01.2024 | 124,329 USD | 124,329 USD | 17.01.2024 | 124,339 USD | 124,339 USD | 16.01.2024 | 124,349 USD | 124,349 USD | 15.01.2024 | 124,359 USD | 124,359 USD | 12.01.2024 | 124,389 USD | 124,389 USD | 11.01.2024 | 124,399 USD | 124,399 USD | 10.01.2024 | 124,409 USD | 124,409 USD | 09.01.2024 | 124,419 USD | 124,419 USD | 08.01.2024 | 124,429 USD | 124,429 USD | 05.01.2024 | 124,459 USD | 124,459 USD | 04.01.2024 | 124,469 USD | 124,469 USD | 03.01.2024 | 124,479 USD | 124,479 USD | 02.01.2024 | 124,489 USD | 124,489 USD | 29.12.2023 | 124,529 USD | 124,529 USD | 28.12.2023 | 124,539 USD | 124,539 USD | 27.12.2023 | 124,549 USD | 124,549 USD | 26.12.2023 | 124,559 USD | 124,559 USD | 22.12.2023 | 124,599 USD | 124,599 USD | 21.12.2023 | 124,609 USD | 124,609 USD | 20.12.2023 | 124,619 USD | 124,619 USD | 19.12.2023 | 124,629 USD | 124,629 USD | 18.12.2023 | 124,479 USD | 124,479 USD | 15.12.2023 | 124,509 USD | 124,509 USD | 14.12.2023 | 124,519 USD | 124,519 USD | 13.12.2023 | 124,529 USD | 124,529 USD | 12.12.2023 | 124,539 USD | 124,539 USD | 11.12.2023 | 124,549 USD | 124,549 USD | 09.12.2023 | 124,569 USD | 124,569 USD | 08.12.2023 | 124,579 USD | 124,579 USD | 07.12.2023 | 124,589 USD | 124,589 USD | 06.12.2023 | 124,599 USD | 124,599 USD | 05.12.2023 | 124,609 USD | 124,609 USD | 04.12.2023 | 124,619 USD | 124,619 USD | 01.12.2023 | 124,649 USD | 124,649 USD | 30.11.2023 | 124,659 USD | 124,659 USD | 29.11.2023 | 124,669 USD | 124,669 USD | 28.11.2023 | 124,679 USD | 124,679 USD | 27.11.2023 | 124,689 USD | 124,689 USD | 24.11.2023 | 124,719 USD | 124,719 USD | 23.11.2023 | 124,729 USD | 124,729 USD | 22.11.2023 | 124,739 USD | 124,739 USD | 21.11.2023 | 124,749 USD | 124,749 USD | 20.11.2023 | 124,739 USD | 124,739 USD | 17.11.2023 | 124,769 USD | 124,769 USD | 16.11.2023 | 124,779 USD | 124,779 USD | 15.11.2023 | 124,789 USD | 124,789 USD | 14.11.2023 | 124,799 USD | 124,799 USD | 13.11.2023 | 124,809 USD | 124,809 USD | 10.11.2023 | 124,839 USD | 124,839 USD | 09.11.2023 | 124,849 USD | 124,849 USD | 08.11.2023 | 124,859 USD | 124,859 USD | 07.11.2023 | 124,869 USD | 124,869 USD | 06.11.2023 | 124,879 USD | 124,879 USD | 03.11.2023 | 124,909 USD | 124,909 USD | 02.11.2023 | 124,919 USD | 124,919 USD | 01.11.2023 | 124,929 USD | 124,929 USD | 31.10.2023 | 124,939 USD | 124,939 USD | 30.10.2023 | 124,949 USD | 124,949 USD | 27.10.2023 | 124,979 USD | 124,979 USD | 26.10.2023 | 124,989 USD | 124,989 USD | 25.10.2023 | 124,999 USD | 124,999 USD | 24.10.2023 | 125,009 USD | 125,009 USD | 23.10.2023 | 126,16 USD | 126,16 USD | 20.10.2023 | 126,193 USD | 126,193 USD | 19.10.2023 | 126,204 USD | 126,204 USD | 18.10.2023 | 126,215 USD | 126,215 USD | 17.10.2023 | 126,226 USD | 126,226 USD | 16.10.2023 | 126,237 USD | 126,237 USD | 13.10.2023 | 126,27 USD | 126,27 USD | 12.10.2023 | 126,281 USD | 126,281 USD | 11.10.2023 | 126,292 USD | 126,292 USD | 10.10.2023 | 126,303 USD | 126,303 USD | 06.10.2023 | 126,347 USD | 126,347 USD | 05.10.2023 | 126,358 USD | 126,358 USD | 04.10.2023 | 126,369 USD | 126,369 USD | 03.10.2023 | 126,38 USD | 126,38 USD | 02.10.2023 | 126,391 USD | 126,391 USD | 29.09.2023 | 126,424 USD | 126,424 USD | 28.09.2023 | 126,435 USD | 126,435 USD | 27.09.2023 | 126,446 USD | 126,446 USD | 26.09.2023 | 126,457 USD | 126,457 USD | 25.09.2023 | 126,468 USD | 126,468 USD | 22.09.2023 | 126,501 USD | 126,501 USD | 21.09.2023 | 126,512 USD | 126,512 USD | 20.09.2023 | 126,523 USD | 126,523 USD | 19.09.2023 | 127,734 USD | 127,734 USD | 18.09.2023 | 127,745 USD | 127,745 USD | 15.09.2023 | 127,778 USD | 127,778 USD | 14.09.2023 | 127,789 USD | 127,789 USD | 13.09.2023 | 127,80 USD | 127,80 USD | 12.09.2023 | 127,811 USD | 127,811 USD | 11.09.2023 | 127,822 USD | 127,822 USD | 08.09.2023 | 127,855 USD | 127,855 USD | 07.09.2023 | 127,866 USD | 127,866 USD | 06.09.2023 | 127,877 USD | 127,877 USD | 05.09.2023 | 127,888 USD | 127,888 USD | 04.09.2023 | 127,899 USD | 127,899 USD | 01.09.2023 | 127,932 USD | 127,932 USD | 31.08.2023 | 127,943 USD | 127,943 USD | 30.08.2023 | 127,954 USD | 127,954 USD | 29.08.2023 | 127,965 USD | 127,965 USD | 28.08.2023 | 127,976 USD | 127,976 USD | 25.08.2023 | 128,009 USD | 128,009 USD | 24.08.2023 | 128,02 USD | 128,02 USD | 23.08.2023 | 128,031 USD | 128,031 USD | 22.08.2023 | 128,042 USD | 128,042 USD | 21.08.2023 | 128,423 USD | 128,423 USD | 18.08.2023 | 128,456 USD | 128,456 USD | 17.08.2023 | 128,467 USD | 128,467 USD | 16.08.2023 | 128,478 USD | 128,478 USD | 15.08.2023 | 128,489 USD | 128,489 USD | 14.08.2023 | 128,50 USD | 128,50 USD | 11.08.2023 | 128,533 USD | 128,533 USD | 10.08.2023 | 128,544 USD | 128,544 USD | 09.08.2023 | 128,555 USD | 128,555 USD | 08.08.2023 | 128,566 USD | 128,566 USD | 07.08.2023 | 128,577 USD | 128,577 USD | 04.08.2023 | 128,61 USD | 128,61 USD | 03.08.2023 | 128,621 USD | 128,621 USD | 02.08.2023 | 128,632 USD | 128,632 USD | 01.08.2023 | 128,643 USD | 128,643 USD | 31.07.2023 | 128,654 USD | 128,654 USD | 28.07.2023 | 128,687 USD | 128,687 USD | 27.07.2023 | 128,698 USD | 128,698 USD | 26.07.2023 | 128,709 USD | 128,709 USD | 25.07.2023 | 128,72 USD | 128,72 USD | 24.07.2023 | 128,731 USD | 128,731 USD | 21.07.2023 | 128,954 USD | 128,954 USD | 20.07.2023 | 128,965 USD | 128,965 USD | 19.07.2023 | 128,976 USD | 128,976 USD | 18.07.2023 | 128,987 USD | 128,987 USD | 17.07.2023 | 128,998 USD | 128,998 USD | 14.07.2023 | 129,031 USD | 129,031 USD | 13.07.2023 | 129,042 USD | 129,042 USD | 12.07.2023 | 129,053 USD | 129,053 USD | 11.07.2023 | 129,064 USD | 129,064 USD | 10.07.2023 | 129,075 USD | 129,075 USD | 07.07.2023 | 129,108 USD | 129,108 USD | 06.07.2023 | 129,119 USD | 129,119 USD | 05.07.2023 | 129,13 USD | 129,13 USD | 04.07.2023 | 129,141 USD | 129,141 USD | 03.07.2023 | 129,152 USD | 129,152 USD | 30.06.2023 | 129,185 USD | 129,185 USD | 29.06.2023 | 129,196 USD | 129,196 USD | 28.06.2023 | 129,207 USD | 129,207 USD | 27.06.2023 | 129,218 USD | 129,218 USD | 26.06.2023 | 129,229 USD | 129,229 USD | 23.06.2023 | 129,262 USD | 129,262 USD | 22.06.2023 | 129,273 USD | 129,273 USD | 21.06.2023 | 129,284 USD | 129,284 USD | 20.06.2023 | 129,305 USD | 129,305 USD | 19.06.2023 | 129,316 USD | 129,316 USD | 16.06.2023 | 129,349 USD | 129,349 USD | 15.06.2023 | 129,36 USD | 129,36 USD | 14.06.2023 | 129,371 USD | 129,371 USD | 13.06.2023 | 129,382 USD | 129,382 USD | 12.06.2023 | 129,393 USD | 129,393 USD | 09.06.2023 | 129,426 USD | 129,426 USD | 08.06.2023 | 129,437 USD | 129,437 USD | 07.06.2023 | 129,448 USD | 129,448 USD | 06.06.2023 | 129,459 USD | 129,459 USD | 05.06.2023 | 129,47 USD | 129,47 USD | 02.06.2023 | 129,503 USD | 129,503 USD | 01.06.2023 | 129,514 USD | 129,514 USD | 31.05.2023 | 129,525 USD | 129,525 USD | 30.05.2023 | 129,536 USD | 129,536 USD | 29.05.2023 | 129,547 USD | 129,547 USD | 26.05.2023 | 129,58 USD | 129,58 USD | 25.05.2023 | 129,591 USD | 129,591 USD | 24.05.2023 | 129,602 USD | 129,602 USD | 23.05.2023 | 129,613 USD | 129,613 USD | 22.05.2023 | 129,744 USD | 129,744 USD | 19.05.2023 | 129,777 USD | 129,777 USD | 18.05.2023 | 129,788 USD | 129,788 USD | 17.05.2023 | 129,799 USD | 129,799 USD | 16.05.2023 | 129,81 USD | 129,81 USD | 15.05.2023 | 129,821 USD | 129,821 USD | 12.05.2023 | 129,854 USD | 129,854 USD | 11.05.2023 | 129,865 USD | 129,865 USD | 10.05.2023 | 129,876 USD | 129,876 USD | 09.05.2023 | 129,887 USD | 129,887 USD | 08.05.2023 | 129,898 USD | 129,898 USD | 05.05.2023 | 129,931 USD | 129,931 USD | 04.05.2023 | 129,942 USD | 129,942 USD | 03.05.2023 | 129,953 USD | 129,953 USD | 02.05.2023 | 129,964 USD | 129,964 USD | 01.05.2023 | 129,975 USD | 129,975 USD | 28.04.2023 | 130,008 USD | 130,008 USD | 27.04.2023 | 130,019 USD | 130,019 USD | 26.04.2023 | 130,03 USD | 130,03 USD | 25.04.2023 | 130,041 USD | 130,041 USD | 24.04.2023 | 130,052 USD | 130,052 USD | 21.04.2023 | 130,085 USD | 130,085 USD | 20.04.2023 | 130,096 USD | 130,096 USD | 19.04.2023 | 130,107 USD | 130,107 USD | 18.04.2023 | 130,438 USD | 130,438 USD | 17.04.2023 | 130,449 USD | 130,449 USD | 14.04.2023 | 130,482 USD | 130,482 USD | 13.04.2023 | 130,493 USD | 130,493 USD | 12.04.2023 | 130,504 USD | 130,504 USD | 11.04.2023 | 130,515 USD | 130,515 USD | 10.04.2023 | 130,526 USD | 130,526 USD | 07.04.2023 | 130,559 USD | 130,559 USD | 06.04.2023 | 130,57 USD | 130,57 USD | 05.04.2023 | 130,581 USD | 130,581 USD | 04.04.2023 | 130,592 USD | 130,592 USD | 03.04.2023 | 130,603 USD | 130,603 USD | 31.03.2023 | 130,636 USD | 130,636 USD | 30.03.2023 | 130,647 USD | 130,647 USD | 28.03.2023 | 130,669 USD | 130,669 USD | 27.03.2023 | 130,68 USD | 130,68 USD | 24.03.2023 | 130,713 USD | 130,713 USD | 23.03.2023 | 130,724 USD | 130,724 USD | 22.03.2023 | 130,735 USD | 130,735 USD | 21.03.2023 | 131,036 USD | 131,036 USD | 20.03.2023 | 131,047 USD | 131,047 USD | 17.03.2023 | 131,08 USD | 131,08 USD | 16.03.2023 | 131,091 USD | 131,091 USD | 15.03.2023 | 131,102 USD | 131,102 USD | 14.03.2023 | 131,113 USD | 131,113 USD | 13.03.2023 | 131,124 USD | 131,124 USD | 10.03.2023 | 131,157 USD | 131,157 USD | 09.03.2023 | 131,168 USD | 131,168 USD | 08.03.2023 | 131,179 USD | 131,179 USD | 07.03.2023 | 131,19 USD | 131,19 USD | 06.03.2023 | 131,201 USD | 131,201 USD | 03.03.2023 | 131,234 USD | 131,234 USD | 02.03.2023 | 131,245 USD | 131,245 USD | 01.03.2023 | 131,256 USD | 131,256 USD | 28.02.2023 | 131,267 USD | 131,267 USD | 27.02.2023 | 131,278 USD | 131,278 USD | 24.02.2023 | 131,311 USD | 131,311 USD | 23.02.2023 | 131,322 USD | 131,322 USD | 22.02.2023 | 131,333 USD | 131,333 USD | 21.02.2023 | 131,344 USD | 131,344 USD | 20.02.2023 | 131,645 USD | 131,645 USD | 17.02.2023 | 131,678 USD | 131,678 USD | 16.02.2023 | 131,689 USD | 131,689 USD | 15.02.2023 | 131,70 USD | 131,70 USD | 14.02.2023 | 131,711 USD | 131,711 USD | 13.02.2023 | 131,722 USD | 131,722 USD | 10.02.2023 | 131,755 USD | 131,755 USD | 09.02.2023 | 131,766 USD | 131,766 USD | 08.02.2023 | 131,777 USD | 131,777 USD | 07.02.2023 | 131,788 USD | 131,788 USD | 06.02.2023 | 131,799 USD | 131,799 USD | 03.02.2023 | 131,832 USD | 131,832 USD | 02.02.2023 | 131,843 USD | 131,843 USD | 01.02.2023 | 131,854 USD | 131,854 USD | 31.01.2023 | 131,865 USD | 131,865 USD | 30.01.2023 | 131,876 USD | 131,876 USD | 27.01.2023 | 131,909 USD | 131,909 USD | 26.01.2023 | 131,92 USD | 131,92 USD | 25.01.2023 | 131,931 USD | 131,931 USD | 24.01.2023 | 131,942 USD | 131,942 USD | 23.01.2023 | 131,983 USD | 131,983 USD | 20.01.2023 | 132,016 USD | 132,016 USD | 19.01.2023 | 132,027 USD | 132,027 USD | 18.01.2023 | 132,038 USD | 132,038 USD | 17.01.2023 | 132,049 USD | 132,049 USD | 16.01.2023 | 132,06 USD | 132,06 USD | 13.01.2023 | 132,093 USD | 132,093 USD | 12.01.2023 | 132,104 USD | 132,104 USD | 11.01.2023 | 132,115 USD | 132,115 USD | 10.01.2023 | 132,126 USD | 132,126 USD | 09.01.2023 | 132,137 USD | 132,137 USD | 06.01.2023 | 132,17 USD | 132,17 USD | 05.01.2023 | 132,181 USD | 132,181 USD | 04.01.2023 | 132,192 USD | 132,192 USD | 03.01.2023 | 132,203 USD | 132,203 USD | 02.01.2023 | 132,214 USD | 132,214 USD | 30.12.2022 | 132,247 USD | 132,247 USD | 29.12.2022 | 132,258 USD | 132,258 USD | 28.12.2022 | 132,269 USD | 132,269 USD | 27.12.2022 | 132,28 USD | 132,28 USD | 26.12.2022 | 132,291 USD | 132,291 USD | 23.12.2022 | 132,324 USD | 132,324 USD | 22.12.2022 | 132,335 USD | 132,335 USD | 21.12.2022 | 132,346 USD | 132,346 USD | 20.12.2022 | 132,357 USD | 132,357 USD | 19.12.2022 | 132,028 USD | 132,028 USD | 16.12.2022 | 132,061 USD | 132,061 USD | 15.12.2022 | 132,072 USD | 132,072 USD | 14.12.2022 | 132,083 USD | 132,083 USD | 13.12.2022 | 132,094 USD | 132,094 USD | 12.12.2022 | 132,105 USD | 132,105 USD | 09.12.2022 | 132,138 USD | 132,138 USD | 08.12.2022 | 132,149 USD | 132,149 USD | 07.12.2022 | 132,16 USD | 132,16 USD | 06.12.2022 | 132,171 USD | 132,171 USD | 05.12.2022 | 132,182 USD | 132,182 USD | 02.12.2022 | 132,215 USD | 132,215 USD | 01.12.2022 | 132,226 USD | 132,226 USD | 30.11.2022 | 132,237 USD | 132,237 USD | 29.11.2022 | 132,248 USD | 132,248 USD | 28.11.2022 | 132,259 USD | 132,259 USD | 25.11.2022 | 132,292 USD | 132,292 USD | 24.11.2022 | 132,303 USD | 132,303 USD | 23.11.2022 | 132,314 USD | 132,314 USD | 22.11.2022 | 132,325 USD | 132,325 USD | 21.11.2022 | 132,696 USD | 132,696 USD | 18.11.2022 | 132,729 USD | 132,729 USD | 17.11.2022 | 132,74 USD | 132,74 USD | 16.11.2022 | 132,751 USD | 132,751 USD | 15.11.2022 | 132,762 USD | 132,762 USD | 14.11.2022 | 132,773 USD | 132,773 USD | 11.11.2022 | 132,806 USD | 132,806 USD | 10.11.2022 | 132,817 USD | 132,817 USD | 09.11.2022 | 132,828 USD | 132,828 USD | 08.11.2022 | 132,839 USD | 132,839 USD | 07.11.2022 | 132,85 USD | 132,85 USD | 04.11.2022 | 132,883 USD | 132,883 USD | 03.11.2022 | 132,894 USD | 132,894 USD | 02.11.2022 | 132,905 USD | 132,905 USD | 01.11.2022 | 132,916 USD | 132,916 USD | 31.10.2022 | 132,927 USD | 132,927 USD | 28.10.2022 | 132,96 USD | 132,96 USD | 27.10.2022 | 132,971 USD | 132,971 USD | 26.10.2022 | 132,982 USD | 132,982 USD | 25.10.2022 | 132,993 USD | 132,993 USD | 24.10.2022 | 133,004 USD | 133,004 USD | 21.10.2022 | 135,197 USD | 135,197 USD | 20.10.2022 | 135,208 USD | 135,208 USD | 19.10.2022 | 135,219 USD | 135,219 USD | 18.10.2022 | 135,23 USD | 135,23 USD | 17.10.2022 | 135,241 USD | 135,241 USD | 14.10.2022 | 135,274 USD | 135,274 USD | 13.10.2022 | 135,285 USD | 135,285 USD | 12.10.2022 | 135,296 USD | 135,296 USD | 11.10.2022 | 135,307 USD | 135,307 USD | 10.10.2022 | 135,318 USD | 135,318 USD | 07.10.2022 | 135,351 USD | 135,351 USD | 06.10.2022 | 135,362 USD | 135,362 USD | 05.10.2022 | 135,373 USD | 135,373 USD | 04.10.2022 | 135,384 USD | 135,384 USD | 03.10.2022 | 135,395 USD | 135,395 USD | 30.09.2022 | 135,428 USD | 135,428 USD | 29.09.2022 | 135,439 USD | 135,439 USD | 28.09.2022 | 135,45 USD | 135,45 USD | 27.09.2022 | 135,461 USD | 135,461 USD | 26.09.2022 | 135,472 USD | 135,472 USD | 23.09.2022 | 135,505 USD | 135,505 USD | 22.09.2022 | 135,516 USD | 135,516 USD | 21.09.2022 | 135,527 USD | 135,527 USD | 20.09.2022 | 136,758 USD | 136,758 USD | 19.09.2022 | 136,769 USD | 136,769 USD | 16.09.2022 | 136,802 USD | 136,802 USD | 15.09.2022 | 136,813 USD | 136,813 USD | 14.09.2022 | 136,824 USD | 136,824 USD | 13.09.2022 | 136,835 USD | 136,835 USD | 12.09.2022 | 136,846 USD | 136,846 USD | 09.09.2022 | 136,879 USD | 136,879 USD | 08.09.2022 | 136,89 USD | 136,89 USD | 07.09.2022 | 136,901 USD | 136,901 USD | 06.09.2022 | 136,912 USD | 136,912 USD | 05.09.2022 | 136,923 USD | 136,923 USD | 02.09.2022 | 136,956 USD | 136,956 USD | 01.09.2022 | 136,967 USD | 136,967 USD | 31.08.2022 | 136,978 USD | 136,978 USD | 30.08.2022 | 136,989 USD | 136,989 USD | 29.08.2022 | 137,00 USD | 137,00 USD | 26.08.2022 | 137,033 USD | 137,033 USD | 25.08.2022 | 137,044 USD | 137,044 USD | 24.08.2022 | 137,055 USD | 137,055 USD | 23.08.2022 | 137,066 USD | 137,066 USD | 22.08.2022 | 137,747 USD | 137,747 USD | 19.08.2022 | 137,78 USD | 137,78 USD | 18.08.2022 | 137,791 USD | 137,791 USD | 17.08.2022 | 137,802 USD | 137,802 USD | 16.08.2022 | 137,813 USD | 137,813 USD | 15.08.2022 | 137,824 USD | 137,824 USD | 12.08.2022 | 137,857 USD | 137,857 USD | 11.08.2022 | 137,868 USD | 137,868 USD | 10.08.2022 | 137,879 USD | 137,879 USD | 09.08.2022 | 137,89 USD | 137,89 USD | 08.08.2022 | 137,901 USD | 137,901 USD | 05.08.2022 | 137,934 USD | 137,934 USD | 04.08.2022 | 137,945 USD | 137,945 USD | 03.08.2022 | 137,956 USD | 137,956 USD | 02.08.2022 | 137,967 USD | 137,967 USD | 01.08.2022 | 137,978 USD | 137,978 USD | 29.07.2022 | 138,012 USD | 138,012 USD | 28.07.2022 | 138,024 USD | 138,024 USD | 27.07.2022 | 138,036 USD | 138,036 USD | 26.07.2022 | 138,048 USD | 138,048 USD | 25.07.2022 | 138,06 USD | 138,06 USD | 22.07.2022 | 138,096 USD | 138,096 USD | 21.07.2022 | 138,108 USD | 138,108 USD | 20.07.2022 | 138,12 USD | 138,12 USD | 19.07.2022 | 142,602 USD | 142,602 USD | 18.07.2022 | 142,614 USD | 142,614 USD | 15.07.2022 | 142,65 USD | 142,65 USD | 14.07.2022 | 142,662 USD | 142,662 USD | 13.07.2022 | 142,674 USD | 142,674 USD | 12.07.2022 | 142,686 USD | 142,686 USD | 11.07.2022 | 142,698 USD | 142,698 USD | 08.07.2022 | 142,734 USD | 142,734 USD | 07.07.2022 | 142,746 USD | 142,746 USD | 06.07.2022 | 142,758 USD | 142,758 USD | 05.07.2022 | 142,77 USD | 142,77 USD | 04.07.2022 | 142,782 USD | 142,782 USD | 01.07.2022 | 142,818 USD | 142,818 USD | 30.06.2022 | 142,83 USD | 142,83 USD | 29.06.2022 | 142,842 USD | 142,842 USD | 28.06.2022 | 142,854 USD | 142,854 USD | 27.06.2022 | 142,866 USD | 142,866 USD | 24.06.2022 | 142,902 USD | 142,902 USD | 23.06.2022 | 142,914 USD | 142,914 USD | 22.06.2022 | 142,926 USD | 142,926 USD | 21.06.2022 | 142,938 USD | 142,938 USD | 20.06.2022 | 145,72 USD | 145,72 USD | 17.06.2022 | 145,756 USD | 145,756 USD | 16.06.2022 | 145,768 USD | 145,768 USD | 15.06.2022 | 145,78 USD | 145,78 USD | 14.06.2022 | 145,792 USD | 145,792 USD | 13.06.2022 | 145,804 USD | 145,804 USD | 10.06.2022 | 145,84 USD | 145,84 USD | 09.06.2022 | 145,852 USD | 145,852 USD | 08.06.2022 | 145,864 USD | 145,864 USD | 07.06.2022 | 145,876 USD | 145,876 USD | 06.06.2022 | 145,888 USD | 145,888 USD | 03.06.2022 | 145,924 USD | 145,924 USD | 02.06.2022 | 145,936 USD | 145,936 USD | 01.06.2022 | 145,948 USD | 145,948 USD | 31.05.2022 | 145,96 USD | 145,96 USD | 30.05.2022 | 145,972 USD | 145,972 USD | 27.05.2022 | 146,008 USD | 146,008 USD | 26.05.2022 | 146,02 USD | 146,02 USD | 25.05.2022 | 146,032 USD | 146,032 USD |
|