Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 91,914 USD | 91,914 USD | 15.07.2025 | 91,922 USD | 91,922 USD | 14.07.2025 | 91,93 USD | 91,93 USD | 11.07.2025 | 91,954 USD | 91,954 USD | 10.07.2025 | 91,962 USD | 91,962 USD | 09.07.2025 | 91,97 USD | 91,97 USD | 08.07.2025 | 91,978 USD | 91,978 USD | 07.07.2025 | 91,986 USD | 91,986 USD | 04.07.2025 | 92,01 USD | 92,01 USD | 03.07.2025 | 92,018 USD | 92,018 USD | 02.07.2025 | 92,026 USD | 92,026 USD | 01.07.2025 | 92,034 USD | 92,034 USD | 30.06.2025 | 92,042 USD | 92,042 USD | 27.06.2025 | 92,066 USD | 92,066 USD | 26.06.2025 | 92,074 USD | 92,074 USD | 25.06.2025 | 92,082 USD | 92,082 USD | 24.06.2025 | 92,09 USD | 92,09 USD | 23.06.2025 | 92,098 USD | 92,098 USD | 20.06.2025 | 93,652 USD | 93,652 USD | 19.06.2025 | 93,66 USD | 93,66 USD | 18.06.2025 | 93,668 USD | 93,668 USD | 17.06.2025 | 93,676 USD | 93,676 USD | 16.06.2025 | 93,684 USD | 93,684 USD | 13.06.2025 | 93,708 USD | 93,708 USD | 12.06.2025 | 93,716 USD | 93,716 USD | 11.06.2025 | 93,724 USD | 93,724 USD | 10.06.2025 | 93,732 USD | 93,732 USD | 09.06.2025 | 93,74 USD | 93,74 USD | 06.06.2025 | 93,764 USD | 93,764 USD | 05.06.2025 | 93,772 USD | 93,772 USD | 04.06.2025 | 93,78 USD | 93,78 USD | 03.06.2025 | 93,788 USD | 93,788 USD | 02.06.2025 | 93,796 USD | 93,796 USD | 30.05.2025 | 93,82 USD | 93,82 USD | 29.05.2025 | 93,828 USD | 93,828 USD | 28.05.2025 | 93,836 USD | 93,836 USD | 27.05.2025 | 93,844 USD | 93,844 USD | 26.05.2025 | 93,852 USD | 93,852 USD | 23.05.2025 | 93,876 USD | 93,876 USD | 22.05.2025 | 93,884 USD | 93,884 USD | 21.05.2025 | 93,892 USD | 93,892 USD | 20.05.2025 | 94,52 USD | 94,52 USD | 19.05.2025 | 94,528 USD | 94,528 USD | 16.05.2025 | 94,552 USD | 94,552 USD | 15.05.2025 | 94,56 USD | 94,56 USD | 14.05.2025 | 94,568 USD | 94,568 USD | 13.05.2025 | 94,576 USD | 94,576 USD | 12.05.2025 | 94,584 USD | 94,584 USD | 09.05.2025 | 94,608 USD | 94,608 USD | 08.05.2025 | 94,616 USD | 94,616 USD | 07.05.2025 | 94,624 USD | 94,624 USD | 06.05.2025 | 94,632 USD | 94,632 USD | 05.05.2025 | 94,64 USD | 94,64 USD | 02.05.2025 | 94,664 USD | 94,664 USD | 01.05.2025 | 94,672 USD | 94,672 USD | 30.04.2025 | 94,68 USD | 94,68 USD | 29.04.2025 | 94,688 USD | 94,688 USD | 28.04.2025 | 94,696 USD | 94,696 USD | 25.04.2025 | 94,72 USD | 94,72 USD | 24.04.2025 | 94,728 USD | 94,728 USD | 23.04.2025 | 94,736 USD | 94,736 USD | 22.04.2025 | 94,744 USD | 94,744 USD | 21.04.2025 | 95,712 USD | 95,712 USD | 18.04.2025 | 95,736 USD | 95,736 USD | 17.04.2025 | 95,744 USD | 95,744 USD | 16.04.2025 | 95,752 USD | 95,752 USD | 15.04.2025 | 95,76 USD | 95,76 USD | 14.04.2025 | 95,768 USD | 95,768 USD | 11.04.2025 | 95,792 USD | 95,792 USD | 10.04.2025 | 95,80 USD | 95,80 USD | 09.04.2025 | 95,808 USD | 95,808 USD | 08.04.2025 | 95,816 USD | 95,816 USD | 07.04.2025 | 95,824 USD | 95,824 USD | 04.04.2025 | 95,848 USD | 95,848 USD | 03.04.2025 | 95,856 USD | 95,856 USD | 02.04.2025 | 95,864 USD | 95,864 USD | 01.04.2025 | 95,872 USD | 95,872 USD | 31.03.2025 | 95,88 USD | 95,88 USD | 28.03.2025 | 95,904 USD | 95,904 USD | 27.03.2025 | 95,912 USD | 95,912 USD | 26.03.2025 | 95,92 USD | 95,92 USD | 25.03.2025 | 95,928 USD | 95,928 USD | 24.03.2025 | 95,936 USD | 95,936 USD | 21.03.2025 | 96,51 USD | 96,51 USD | 20.03.2025 | 96,518 USD | 96,518 USD | 19.03.2025 | 96,526 USD | 96,526 USD | 18.03.2025 | 96,534 USD | 96,534 USD | 17.03.2025 | 96,542 USD | 96,542 USD | 14.03.2025 | 96,566 USD | 96,566 USD | 13.03.2025 | 96,574 USD | 96,574 USD | 12.03.2025 | 96,582 USD | 96,582 USD | 11.03.2025 | 96,59 USD | 96,59 USD | 10.03.2025 | 96,598 USD | 96,598 USD | 07.03.2025 | 96,622 USD | 96,622 USD | 06.03.2025 | 96,63 USD | 96,63 USD | 05.03.2025 | 96,638 USD | 96,638 USD | 04.03.2025 | 96,646 USD | 96,646 USD | 03.03.2025 | 96,654 USD | 96,654 USD | 28.02.2025 | 96,678 USD | 96,678 USD | 27.02.2025 | 96,686 USD | 96,686 USD | 26.02.2025 | 96,694 USD | 96,694 USD | 25.02.2025 | 96,702 USD | 96,702 USD | 24.02.2025 | 96,71 USD | 96,71 USD | 21.02.2025 | 96,734 USD | 96,734 USD | 20.02.2025 | 96,742 USD | 96,742 USD | 19.02.2025 | 96,75 USD | 96,75 USD | 18.02.2025 | 97,168 USD | 97,168 USD | 17.02.2025 | 97,176 USD | 97,176 USD | 14.02.2025 | 97,20 USD | 97,20 USD | 13.02.2025 | 97,208 USD | 97,208 USD | 12.02.2025 | 97,216 USD | 97,216 USD | 11.02.2025 | 97,224 USD | 97,224 USD | 10.02.2025 | 97,232 USD | 97,232 USD | 07.02.2025 | 97,256 USD | 97,256 USD | 06.02.2025 | 97,264 USD | 97,264 USD | 05.02.2025 | 97,272 USD | 97,272 USD | 04.02.2025 | 97,28 USD | 97,28 USD | 03.02.2025 | 97,288 USD | 97,288 USD | 31.01.2025 | 97,312 USD | 97,312 USD | 30.01.2025 | 97,32 USD | 97,32 USD | 29.01.2025 | 97,328 USD | 97,328 USD | 28.01.2025 | 97,336 USD | 97,336 USD | 27.01.2025 | 97,344 USD | 97,344 USD | 24.01.2025 | 97,368 USD | 97,368 USD | 23.01.2025 | 97,376 USD | 97,376 USD | 22.01.2025 | 97,384 USD | 97,384 USD | 21.01.2025 | 98,282 USD | 98,282 USD | 20.01.2025 | 98,29 USD | 98,29 USD | 17.01.2025 | 98,314 USD | 98,314 USD | 16.01.2025 | 98,322 USD | 98,322 USD | 15.01.2025 | 98,33 USD | 98,33 USD | 14.01.2025 | 98,338 USD | 98,338 USD | 13.01.2025 | 98,346 USD | 98,346 USD | 10.01.2025 | 98,37 USD | 98,37 USD | 09.01.2025 | 98,378 USD | 98,378 USD | 08.01.2025 | 98,386 USD | 98,386 USD | 07.01.2025 | 98,394 USD | 98,394 USD | 06.01.2025 | 98,402 USD | 98,402 USD | 03.01.2025 | 98,426 USD | 98,426 USD | 02.01.2025 | 98,434 USD | 98,434 USD | 30.12.2024 | 98,458 USD | 98,458 USD | 27.12.2024 | 98,482 USD | 98,482 USD | 26.12.2024 | 98,49 USD | 98,49 USD | 24.12.2024 | 98,506 USD | 98,506 USD | 23.12.2024 | 98,514 USD | 98,514 USD | 20.12.2024 | 98,918 USD | 98,918 USD | 19.12.2024 | 98,926 USD | 98,926 USD | 18.12.2024 | 98,934 USD | 98,934 USD | 17.12.2024 | 98,942 USD | 98,942 USD | 16.12.2024 | 98,95 USD | 98,95 USD | 13.12.2024 | 98,974 USD | 98,974 USD | 12.12.2024 | 98,982 USD | 98,982 USD | 11.12.2024 | 98,99 USD | 98,99 USD | 10.12.2024 | 98,998 USD | 98,998 USD | 09.12.2024 | 99,006 USD | 99,006 USD | 06.12.2024 | 99,03 USD | 99,03 USD | 05.12.2024 | 99,038 USD | 99,038 USD | 04.12.2024 | 99,046 USD | 99,046 USD | 03.12.2024 | 99,054 USD | 99,054 USD | 02.12.2024 | 99,062 USD | 99,062 USD | 29.11.2024 | 99,086 USD | 99,086 USD | 28.11.2024 | 99,094 USD | 99,094 USD | 27.11.2024 | 99,102 USD | 99,102 USD | 26.11.2024 | 99,11 USD | 99,11 USD | 25.11.2024 | 99,118 USD | 99,118 USD | 22.11.2024 | 99,142 USD | 99,142 USD | 21.11.2024 | 99,15 USD | 99,15 USD | 20.11.2024 | 99,158 USD | 99,158 USD | 19.11.2024 | 99,486 USD | 99,486 USD | 18.11.2024 | 99,494 USD | 99,494 USD | 15.11.2024 | 99,518 USD | 99,518 USD | 14.11.2024 | 99,526 USD | 99,526 USD | 13.11.2024 | 99,534 USD | 99,534 USD | 12.11.2024 | 99,542 USD | 99,542 USD | 11.11.2024 | 99,55 USD | 99,55 USD | 08.11.2024 | 99,574 USD | 99,574 USD | 07.11.2024 | 99,582 USD | 99,582 USD | 06.11.2024 | 99,59 USD | 99,59 USD | 05.11.2024 | 99,598 USD | 99,598 USD | 04.11.2024 | 99,606 USD | 99,606 USD | 01.11.2024 | 99,63 USD | 99,63 USD | 31.10.2024 | 99,638 USD | 99,638 USD | 30.10.2024 | 99,646 USD | 99,646 USD | 29.10.2024 | 99,654 USD | 99,654 USD | 28.10.2024 | 99,662 USD | 99,662 USD | 25.10.2024 | 99,686 USD | 99,686 USD | 24.10.2024 | 99,694 USD | 99,694 USD | 23.10.2024 | 99,702 USD | 99,702 USD | 22.10.2024 | 99,71 USD | 99,71 USD | 21.10.2024 | 100,088 USD | 100,088 USD | 18.10.2024 | 100,112 USD | 100,112 USD | 17.10.2024 | 100,12 USD | 100,12 USD | 16.10.2024 | 100,128 USD | 100,128 USD | 15.10.2024 | 100,136 USD | 100,136 USD | 14.10.2024 | 100,144 USD | 100,144 USD | 11.10.2024 | 100,168 USD | 100,168 USD | 10.10.2024 | 100,176 USD | 100,176 USD | 09.10.2024 | 100,184 USD | 100,184 USD | 08.10.2024 | 100,192 USD | 100,192 USD | 07.10.2024 | 100,20 USD | 100,20 USD | 04.10.2024 | 100,224 USD | 100,224 USD | 03.10.2024 | 100,232 USD | 100,232 USD | 02.10.2024 | 100,24 USD | 100,24 USD | 01.10.2024 | 100,248 USD | 100,248 USD | 30.09.2024 | 100,256 USD | 100,256 USD | 27.09.2024 | 100,28 USD | 100,28 USD | 26.09.2024 | 100,288 USD | 100,288 USD | 25.09.2024 | 100,296 USD | 100,296 USD | 24.09.2024 | 100,304 USD | 100,304 USD | 23.09.2024 | 100,312 USD | 100,312 USD | 20.09.2024 | 101,136 USD | 101,136 USD | 19.09.2024 | 101,144 USD | 101,144 USD | 18.09.2024 | 101,152 USD | 101,152 USD | 17.09.2024 | 101,16 USD | 101,16 USD | 16.09.2024 | 101,168 USD | 101,168 USD | 13.09.2024 | 101,192 USD | 101,192 USD | 12.09.2024 | 101,20 USD | 101,20 USD | 11.09.2024 | 101,208 USD | 101,208 USD | 10.09.2024 | 101,216 USD | 101,216 USD | 09.09.2024 | 101,224 USD | 101,224 USD | 06.09.2024 | 101,248 USD | 101,248 USD | 05.09.2024 | 101,256 USD | 101,256 USD | 04.09.2024 | 101,264 USD | 101,264 USD | 03.09.2024 | 101,272 USD | 101,272 USD | 02.09.2024 | 101,28 USD | 101,28 USD | 30.08.2024 | 101,304 USD | 101,304 USD | 29.08.2024 | 101,312 USD | 101,312 USD | 28.08.2024 | 101,32 USD | 101,32 USD | 27.08.2024 | 101,328 USD | 101,328 USD | 26.08.2024 | 101,336 USD | 101,336 USD | 23.08.2024 | 101,36 USD | 101,36 USD | 22.08.2024 | 101,368 USD | 101,368 USD | 21.08.2024 | 101,376 USD | 101,376 USD | 20.08.2024 | 102,005 USD | 102,005 USD | 19.08.2024 | 102,014 USD | 102,014 USD | 16.08.2024 | 102,041 USD | 102,041 USD | 15.08.2024 | 102,05 USD | 102,05 USD | 14.08.2024 | 102,059 USD | 102,059 USD | 13.08.2024 | 102,068 USD | 102,068 USD | 12.08.2024 | 102,077 USD | 102,077 USD | 09.08.2024 | 102,104 USD | 102,104 USD | 08.08.2024 | 102,113 USD | 102,113 USD | 07.08.2024 | 102,122 USD | 102,122 USD | 06.08.2024 | 102,131 USD | 102,131 USD | 05.08.2024 | 102,14 USD | 102,14 USD | 02.08.2024 | 102,167 USD | 102,167 USD | 01.08.2024 | 102,176 USD | 102,176 USD | 31.07.2024 | 102,185 USD | 102,185 USD | 30.07.2024 | 102,194 USD | 102,194 USD | 29.07.2024 | 102,203 USD | 102,203 USD | 26.07.2024 | 102,23 USD | 102,23 USD | 25.07.2024 | 102,239 USD | 102,239 USD | 24.07.2024 | 102,248 USD | 102,248 USD | 23.07.2024 | 102,257 USD | 102,257 USD | 22.07.2024 | 103,226 USD | 103,226 USD | 19.07.2024 | 103,253 USD | 103,253 USD | 18.07.2024 | 103,262 USD | 103,262 USD | 17.07.2024 | 103,271 USD | 103,271 USD | 16.07.2024 | 103,28 USD | 103,28 USD | 15.07.2024 | 103,289 USD | 103,289 USD | 12.07.2024 | 103,316 USD | 103,316 USD | 11.07.2024 | 103,325 USD | 103,325 USD | 10.07.2024 | 103,334 USD | 103,334 USD | 09.07.2024 | 103,343 USD | 103,343 USD | 08.07.2024 | 103,352 USD | 103,352 USD | 05.07.2024 | 103,379 USD | 103,379 USD | 04.07.2024 | 103,388 USD | 103,388 USD | 03.07.2024 | 103,397 USD | 103,397 USD | 02.07.2024 | 103,406 USD | 103,406 USD | 01.07.2024 | 103,415 USD | 103,415 USD | 28.06.2024 | 103,442 USD | 103,442 USD | 27.06.2024 | 103,451 USD | 103,451 USD | 26.06.2024 | 103,46 USD | 103,46 USD | 25.06.2024 | 103,469 USD | 103,469 USD | 24.06.2024 | 103,478 USD | 103,478 USD | 21.06.2024 | 103,505 USD | 103,505 USD | 20.06.2024 | 103,514 USD | 103,514 USD | 19.06.2024 | 103,523 USD | 103,523 USD | 18.06.2024 | 104,332 USD | 104,332 USD | 17.06.2024 | 104,341 USD | 104,341 USD | 14.06.2024 | 104,368 USD | 104,368 USD | 13.06.2024 | 104,377 USD | 104,377 USD | 12.06.2024 | 104,386 USD | 104,386 USD | 11.06.2024 | 104,395 USD | 104,395 USD | 10.06.2024 | 104,404 USD | 104,404 USD | 07.06.2024 | 104,431 USD | 104,431 USD | 06.06.2024 | 104,44 USD | 104,44 USD | 05.06.2024 | 104,449 USD | 104,449 USD | 04.06.2024 | 104,458 USD | 104,458 USD | 03.06.2024 | 104,467 USD | 104,467 USD | 31.05.2024 | 104,494 USD | 104,494 USD | 30.05.2024 | 104,503 USD | 104,503 USD | 29.05.2024 | 104,512 USD | 104,512 USD | 28.05.2024 | 104,521 USD | 104,521 USD | 27.05.2024 | 104,53 USD | 104,53 USD | 24.05.2024 | 104,557 USD | 104,557 USD | 23.05.2024 | 104,566 USD | 104,566 USD | 22.05.2024 | 104,575 USD | 104,575 USD | 21.05.2024 | 104,764 USD | 104,764 USD | 20.05.2024 | 104,773 USD | 104,773 USD | 17.05.2024 | 104,80 USD | 104,80 USD | 16.05.2024 | 104,809 USD | 104,809 USD | 15.05.2024 | 104,818 USD | 104,818 USD | 14.05.2024 | 104,827 USD | 104,827 USD | 13.05.2024 | 104,836 USD | 104,836 USD | 10.05.2024 | 104,863 USD | 104,863 USD | 09.05.2024 | 104,872 USD | 104,872 USD | 08.05.2024 | 104,881 USD | 104,881 USD | 07.05.2024 | 104,89 USD | 104,89 USD | 06.05.2024 | 104,899 USD | 104,899 USD | 03.05.2024 | 104,926 USD | 104,926 USD | 02.05.2024 | 104,935 USD | 104,935 USD | 01.05.2024 | 104,944 USD | 104,944 USD | 30.04.2024 | 104,953 USD | 104,953 USD | 29.04.2024 | 104,962 USD | 104,962 USD | 26.04.2024 | 104,989 USD | 104,989 USD | 25.04.2024 | 104,998 USD | 104,998 USD | 24.04.2024 | 105,007 USD | 105,007 USD | 23.04.2024 | 105,016 USD | 105,016 USD | 22.04.2024 | 105,955 USD | 105,955 USD | 19.04.2024 | 105,982 USD | 105,982 USD | 18.04.2024 | 105,991 USD | 105,991 USD | 17.04.2024 | 106,00 USD | 106,00 USD | 16.04.2024 | 106,009 USD | 106,009 USD | 15.04.2024 | 106,018 USD | 106,018 USD | 12.04.2024 | 106,045 USD | 106,045 USD | 11.04.2024 | 106,054 USD | 106,054 USD | 10.04.2024 | 106,063 USD | 106,063 USD | 09.04.2024 | 106,072 USD | 106,072 USD | 08.04.2024 | 106,081 USD | 106,081 USD | 05.04.2024 | 106,108 USD | 106,108 USD | 04.04.2024 | 106,117 USD | 106,117 USD | 03.04.2024 | 106,126 USD | 106,126 USD | 02.04.2024 | 106,135 USD | 106,135 USD | 01.04.2024 | 106,144 USD | 106,144 USD | 29.03.2024 | 106,171 USD | 106,171 USD | 28.03.2024 | 106,18 USD | 106,18 USD | 27.03.2024 | 106,189 USD | 106,189 USD | 26.03.2024 | 106,198 USD | 106,198 USD | 25.03.2024 | 106,207 USD | 106,207 USD | 23.03.2024 | 106,225 USD | 106,225 USD | 22.03.2024 | 106,234 USD | 106,234 USD | 21.03.2024 | 106,243 USD | 106,243 USD | 20.03.2024 | 106,252 USD | 106,252 USD | 19.03.2024 | 106,261 USD | 106,261 USD | 18.03.2024 | 106,97 USD | 106,97 USD | 15.03.2024 | 106,997 USD | 106,997 USD | 14.03.2024 | 107,006 USD | 107,006 USD | 13.03.2024 | 107,015 USD | 107,015 USD | 12.03.2024 | 107,024 USD | 107,024 USD | 11.03.2024 | 107,033 USD | 107,033 USD | 08.03.2024 | 107,06 USD | 107,06 USD | 07.03.2024 | 107,069 USD | 107,069 USD | 06.03.2024 | 107,078 USD | 107,078 USD | 05.03.2024 | 107,087 USD | 107,087 USD | 04.03.2024 | 107,096 USD | 107,096 USD | 01.03.2024 | 107,123 USD | 107,123 USD | 29.02.2024 | 107,132 USD | 107,132 USD | 28.02.2024 | 107,141 USD | 107,141 USD | 27.02.2024 | 107,15 USD | 107,15 USD | 26.02.2024 | 107,159 USD | 107,159 USD | 24.02.2024 | 107,177 USD | 107,177 USD | 23.02.2024 | 107,186 USD | 107,186 USD | 22.02.2024 | 107,195 USD | 107,195 USD | 21.02.2024 | 107,204 USD | 107,204 USD | 20.02.2024 | 107,213 USD | 107,213 USD | 19.02.2024 | 108,052 USD | 108,052 USD | 16.02.2024 | 108,079 USD | 108,079 USD | 15.02.2024 | 108,088 USD | 108,088 USD | 14.02.2024 | 108,097 USD | 108,097 USD | 13.02.2024 | 108,106 USD | 108,106 USD | 12.02.2024 | 108,115 USD | 108,115 USD | 09.02.2024 | 108,142 USD | 108,142 USD | 08.02.2024 | 108,151 USD | 108,151 USD | 07.02.2024 | 108,16 USD | 108,16 USD | 06.02.2024 | 108,169 USD | 108,169 USD | 05.02.2024 | 108,178 USD | 108,178 USD | 02.02.2024 | 108,205 USD | 108,205 USD | 01.02.2024 | 108,214 USD | 108,214 USD | 31.01.2024 | 108,223 USD | 108,223 USD | 30.01.2024 | 108,232 USD | 108,232 USD | 29.01.2024 | 108,241 USD | 108,241 USD | 26.01.2024 | 108,268 USD | 108,268 USD | 25.01.2024 | 108,277 USD | 108,277 USD | 24.01.2024 | 108,286 USD | 108,286 USD | 23.01.2024 | 108,295 USD | 108,295 USD | 22.01.2024 | 108,764 USD | 108,764 USD | 19.01.2024 | 108,791 USD | 108,791 USD | 18.01.2024 | 108,80 USD | 108,80 USD | 17.01.2024 | 108,809 USD | 108,809 USD | 16.01.2024 | 108,818 USD | 108,818 USD | 15.01.2024 | 108,827 USD | 108,827 USD | 12.01.2024 | 108,854 USD | 108,854 USD | 11.01.2024 | 108,863 USD | 108,863 USD | 10.01.2024 | 108,872 USD | 108,872 USD | 09.01.2024 | 108,881 USD | 108,881 USD | 08.01.2024 | 108,89 USD | 108,89 USD | 05.01.2024 | 108,917 USD | 108,917 USD | 04.01.2024 | 108,926 USD | 108,926 USD | 03.01.2024 | 108,935 USD | 108,935 USD | 02.01.2024 | 108,944 USD | 108,944 USD | 29.12.2023 | 108,98 USD | 108,98 USD | 28.12.2023 | 108,989 USD | 108,989 USD | 27.12.2023 | 108,998 USD | 108,998 USD | 26.12.2023 | 109,007 USD | 109,007 USD | 22.12.2023 | 109,043 USD | 109,043 USD | 21.12.2023 | 109,052 USD | 109,052 USD | 20.12.2023 | 109,061 USD | 109,061 USD | 19.12.2023 | 109,07 USD | 109,07 USD | 18.12.2023 | 108,919 USD | 108,919 USD | 15.12.2023 | 108,946 USD | 108,946 USD | 14.12.2023 | 108,955 USD | 108,955 USD | 13.12.2023 | 108,964 USD | 108,964 USD | 12.12.2023 | 108,973 USD | 108,973 USD | 11.12.2023 | 108,982 USD | 108,982 USD | 09.12.2023 | 109,00 USD | 109,00 USD | 08.12.2023 | 109,009 USD | 109,009 USD | 07.12.2023 | 109,018 USD | 109,018 USD | 06.12.2023 | 109,027 USD | 109,027 USD | 05.12.2023 | 109,036 USD | 109,036 USD | 04.12.2023 | 109,045 USD | 109,045 USD | 01.12.2023 | 109,072 USD | 109,072 USD | 30.11.2023 | 109,081 USD | 109,081 USD | 29.11.2023 | 109,09 USD | 109,09 USD | 28.11.2023 | 109,099 USD | 109,099 USD | 27.11.2023 | 109,108 USD | 109,108 USD | 24.11.2023 | 109,135 USD | 109,135 USD | 23.11.2023 | 109,144 USD | 109,144 USD | 22.11.2023 | 109,153 USD | 109,153 USD | 21.11.2023 | 109,162 USD | 109,162 USD | 20.11.2023 | 109,151 USD | 109,151 USD | 17.11.2023 | 109,178 USD | 109,178 USD | 16.11.2023 | 109,187 USD | 109,187 USD | 15.11.2023 | 109,196 USD | 109,196 USD | 14.11.2023 | 109,205 USD | 109,205 USD | 13.11.2023 | 109,214 USD | 109,214 USD | 10.11.2023 | 109,241 USD | 109,241 USD | 09.11.2023 | 109,25 USD | 109,25 USD | 08.11.2023 | 109,259 USD | 109,259 USD | 07.11.2023 | 109,268 USD | 109,268 USD | 06.11.2023 | 109,277 USD | 109,277 USD | 03.11.2023 | 109,304 USD | 109,304 USD | 02.11.2023 | 109,313 USD | 109,313 USD | 01.11.2023 | 109,322 USD | 109,322 USD | 31.10.2023 | 109,331 USD | 109,331 USD | 30.10.2023 | 109,34 USD | 109,34 USD | 27.10.2023 | 109,367 USD | 109,367 USD | 26.10.2023 | 109,376 USD | 109,376 USD | 25.10.2023 | 109,385 USD | 109,385 USD | 24.10.2023 | 109,394 USD | 109,394 USD | 23.10.2023 | 110,543 USD | 110,543 USD | 20.10.2023 | 110,57 USD | 110,57 USD | 19.10.2023 | 110,579 USD | 110,579 USD | 18.10.2023 | 110,588 USD | 110,588 USD | 17.10.2023 | 110,597 USD | 110,597 USD | 16.10.2023 | 110,606 USD | 110,606 USD | 13.10.2023 | 110,633 USD | 110,633 USD | 12.10.2023 | 110,642 USD | 110,642 USD | 11.10.2023 | 110,651 USD | 110,651 USD | 10.10.2023 | 110,66 USD | 110,66 USD | 06.10.2023 | 110,696 USD | 110,696 USD | 05.10.2023 | 110,705 USD | 110,705 USD | 04.10.2023 | 110,714 USD | 110,714 USD | 03.10.2023 | 110,723 USD | 110,723 USD | 02.10.2023 | 110,732 USD | 110,732 USD | 29.09.2023 | 110,759 USD | 110,759 USD | 28.09.2023 | 110,768 USD | 110,768 USD | 27.09.2023 | 110,777 USD | 110,777 USD | 26.09.2023 | 110,786 USD | 110,786 USD | 25.09.2023 | 110,795 USD | 110,795 USD | 22.09.2023 | 110,822 USD | 110,822 USD | 21.09.2023 | 110,831 USD | 110,831 USD | 20.09.2023 | 110,84 USD | 110,84 USD | 19.09.2023 | 112,049 USD | 112,049 USD | 18.09.2023 | 112,058 USD | 112,058 USD | 15.09.2023 | 112,085 USD | 112,085 USD | 14.09.2023 | 112,094 USD | 112,094 USD | 13.09.2023 | 112,103 USD | 112,103 USD | 12.09.2023 | 112,112 USD | 112,112 USD | 11.09.2023 | 112,121 USD | 112,121 USD | 08.09.2023 | 112,148 USD | 112,148 USD | 07.09.2023 | 112,157 USD | 112,157 USD | 06.09.2023 | 112,166 USD | 112,166 USD | 05.09.2023 | 112,175 USD | 112,175 USD | 04.09.2023 | 112,184 USD | 112,184 USD | 01.09.2023 | 112,211 USD | 112,211 USD | 31.08.2023 | 112,22 USD | 112,22 USD | 30.08.2023 | 112,229 USD | 112,229 USD | 29.08.2023 | 112,238 USD | 112,238 USD | 28.08.2023 | 112,247 USD | 112,247 USD | 25.08.2023 | 112,274 USD | 112,274 USD | 24.08.2023 | 112,283 USD | 112,283 USD | 23.08.2023 | 112,292 USD | 112,292 USD | 22.08.2023 | 112,301 USD | 112,301 USD | 21.08.2023 | 112,68 USD | 112,68 USD | 18.08.2023 | 112,707 USD | 112,707 USD | 17.08.2023 | 112,716 USD | 112,716 USD | 16.08.2023 | 112,725 USD | 112,725 USD | 15.08.2023 | 112,734 USD | 112,734 USD | 14.08.2023 | 112,743 USD | 112,743 USD | 11.08.2023 | 112,77 USD | 112,77 USD | 10.08.2023 | 112,779 USD | 112,779 USD | 09.08.2023 | 112,788 USD | 112,788 USD | 08.08.2023 | 112,797 USD | 112,797 USD | 07.08.2023 | 112,806 USD | 112,806 USD | 04.08.2023 | 112,833 USD | 112,833 USD | 03.08.2023 | 112,842 USD | 112,842 USD | 02.08.2023 | 112,851 USD | 112,851 USD | 01.08.2023 | 112,86 USD | 112,86 USD | 31.07.2023 | 112,869 USD | 112,869 USD | 28.07.2023 | 112,896 USD | 112,896 USD | 27.07.2023 | 112,905 USD | 112,905 USD | 26.07.2023 | 112,914 USD | 112,914 USD | 25.07.2023 | 112,923 USD | 112,923 USD | 24.07.2023 | 112,932 USD | 112,932 USD | 21.07.2023 | 113,149 USD | 113,149 USD | 20.07.2023 | 113,158 USD | 113,158 USD | 19.07.2023 | 113,167 USD | 113,167 USD | 18.07.2023 | 113,176 USD | 113,176 USD | 17.07.2023 | 113,185 USD | 113,185 USD | 14.07.2023 | 113,212 USD | 113,212 USD | 13.07.2023 | 113,221 USD | 113,221 USD | 12.07.2023 | 113,23 USD | 113,23 USD | 11.07.2023 | 113,239 USD | 113,239 USD | 10.07.2023 | 113,248 USD | 113,248 USD | 07.07.2023 | 113,275 USD | 113,275 USD | 06.07.2023 | 113,284 USD | 113,284 USD | 05.07.2023 | 113,293 USD | 113,293 USD | 04.07.2023 | 113,302 USD | 113,302 USD | 03.07.2023 | 113,311 USD | 113,311 USD | 30.06.2023 | 113,338 USD | 113,338 USD | 29.06.2023 | 113,347 USD | 113,347 USD | 28.06.2023 | 113,356 USD | 113,356 USD | 27.06.2023 | 113,365 USD | 113,365 USD | 26.06.2023 | 113,374 USD | 113,374 USD | 23.06.2023 | 113,401 USD | 113,401 USD | 22.06.2023 | 113,41 USD | 113,41 USD | 21.06.2023 | 113,419 USD | 113,419 USD | 20.06.2023 | 113,438 USD | 113,438 USD | 19.06.2023 | 113,447 USD | 113,447 USD | 16.06.2023 | 113,474 USD | 113,474 USD | 15.06.2023 | 113,483 USD | 113,483 USD | 14.06.2023 | 113,492 USD | 113,492 USD | 13.06.2023 | 113,501 USD | 113,501 USD | 12.06.2023 | 113,51 USD | 113,51 USD | 09.06.2023 | 113,537 USD | 113,537 USD | 08.06.2023 | 113,546 USD | 113,546 USD | 07.06.2023 | 113,555 USD | 113,555 USD | 06.06.2023 | 113,564 USD | 113,564 USD | 05.06.2023 | 113,573 USD | 113,573 USD | 02.06.2023 | 113,60 USD | 113,60 USD | 01.06.2023 | 113,609 USD | 113,609 USD | 31.05.2023 | 113,618 USD | 113,618 USD | 30.05.2023 | 113,627 USD | 113,627 USD | 29.05.2023 | 113,636 USD | 113,636 USD | 26.05.2023 | 113,663 USD | 113,663 USD | 25.05.2023 | 113,672 USD | 113,672 USD | 24.05.2023 | 113,681 USD | 113,681 USD | 23.05.2023 | 113,69 USD | 113,69 USD | 22.05.2023 | 113,819 USD | 113,819 USD | 19.05.2023 | 113,846 USD | 113,846 USD | 18.05.2023 | 113,855 USD | 113,855 USD | 17.05.2023 | 113,864 USD | 113,864 USD | 16.05.2023 | 113,873 USD | 113,873 USD | 15.05.2023 | 113,882 USD | 113,882 USD | 12.05.2023 | 113,909 USD | 113,909 USD | 11.05.2023 | 113,918 USD | 113,918 USD | 10.05.2023 | 113,927 USD | 113,927 USD | 09.05.2023 | 113,936 USD | 113,936 USD | 08.05.2023 | 113,945 USD | 113,945 USD | 05.05.2023 | 113,972 USD | 113,972 USD | 04.05.2023 | 113,981 USD | 113,981 USD | 03.05.2023 | 113,99 USD | 113,99 USD | 02.05.2023 | 113,999 USD | 113,999 USD | 01.05.2023 | 114,009 USD | 114,009 USD | 28.04.2023 | 114,039 USD | 114,039 USD | 27.04.2023 | 114,049 USD | 114,049 USD | 26.04.2023 | 114,059 USD | 114,059 USD | 25.04.2023 | 114,069 USD | 114,069 USD | 24.04.2023 | 114,079 USD | 114,079 USD | 21.04.2023 | 114,109 USD | 114,109 USD | 20.04.2023 | 114,119 USD | 114,119 USD | 19.04.2023 | 114,129 USD | 114,129 USD | 18.04.2023 | 114,459 USD | 114,459 USD | 17.04.2023 | 114,469 USD | 114,469 USD | 14.04.2023 | 114,499 USD | 114,499 USD | 13.04.2023 | 114,509 USD | 114,509 USD | 12.04.2023 | 114,519 USD | 114,519 USD | 11.04.2023 | 114,529 USD | 114,529 USD | 10.04.2023 | 114,539 USD | 114,539 USD | 07.04.2023 | 114,569 USD | 114,569 USD | 06.04.2023 | 114,579 USD | 114,579 USD | 05.04.2023 | 114,589 USD | 114,589 USD | 04.04.2023 | 114,599 USD | 114,599 USD | 03.04.2023 | 114,609 USD | 114,609 USD | 31.03.2023 | 114,639 USD | 114,639 USD | 30.03.2023 | 114,649 USD | 114,649 USD | 28.03.2023 | 114,669 USD | 114,669 USD | 27.03.2023 | 114,679 USD | 114,679 USD | 24.03.2023 | 114,709 USD | 114,709 USD | 23.03.2023 | 114,719 USD | 114,719 USD | 22.03.2023 | 114,729 USD | 114,729 USD | 21.03.2023 | 115,029 USD | 115,029 USD | 20.03.2023 | 115,039 USD | 115,039 USD | 17.03.2023 | 115,069 USD | 115,069 USD | 16.03.2023 | 115,079 USD | 115,079 USD | 15.03.2023 | 115,089 USD | 115,089 USD | 14.03.2023 | 115,099 USD | 115,099 USD | 13.03.2023 | 115,109 USD | 115,109 USD | 10.03.2023 | 115,139 USD | 115,139 USD | 09.03.2023 | 115,149 USD | 115,149 USD | 08.03.2023 | 115,159 USD | 115,159 USD | 07.03.2023 | 115,169 USD | 115,169 USD | 06.03.2023 | 115,179 USD | 115,179 USD | 03.03.2023 | 115,209 USD | 115,209 USD | 02.03.2023 | 115,219 USD | 115,219 USD | 01.03.2023 | 115,229 USD | 115,229 USD | 28.02.2023 | 115,239 USD | 115,239 USD | 27.02.2023 | 115,249 USD | 115,249 USD | 24.02.2023 | 115,279 USD | 115,279 USD | 23.02.2023 | 115,289 USD | 115,289 USD | 22.02.2023 | 115,299 USD | 115,299 USD | 21.02.2023 | 115,309 USD | 115,309 USD | 20.02.2023 | 115,609 USD | 115,609 USD | 17.02.2023 | 115,639 USD | 115,639 USD | 16.02.2023 | 115,649 USD | 115,649 USD | 15.02.2023 | 115,659 USD | 115,659 USD | 14.02.2023 | 115,669 USD | 115,669 USD | 13.02.2023 | 115,679 USD | 115,679 USD | 10.02.2023 | 115,709 USD | 115,709 USD | 09.02.2023 | 115,719 USD | 115,719 USD | 08.02.2023 | 115,729 USD | 115,729 USD | 07.02.2023 | 115,739 USD | 115,739 USD | 06.02.2023 | 115,749 USD | 115,749 USD | 03.02.2023 | 115,779 USD | 115,779 USD | 02.02.2023 | 115,789 USD | 115,789 USD | 01.02.2023 | 115,799 USD | 115,799 USD | 31.01.2023 | 115,809 USD | 115,809 USD | 30.01.2023 | 115,819 USD | 115,819 USD | 27.01.2023 | 115,849 USD | 115,849 USD | 26.01.2023 | 115,859 USD | 115,859 USD | 25.01.2023 | 115,869 USD | 115,869 USD | 24.01.2023 | 115,879 USD | 115,879 USD | 23.01.2023 | 115,919 USD | 115,919 USD | 20.01.2023 | 115,949 USD | 115,949 USD | 19.01.2023 | 115,959 USD | 115,959 USD | 18.01.2023 | 115,969 USD | 115,969 USD | 17.01.2023 | 115,979 USD | 115,979 USD | 16.01.2023 | 115,989 USD | 115,989 USD | 13.01.2023 | 116,019 USD | 116,019 USD | 12.01.2023 | 116,029 USD | 116,029 USD | 11.01.2023 | 116,039 USD | 116,039 USD | 10.01.2023 | 116,049 USD | 116,049 USD | 09.01.2023 | 116,059 USD | 116,059 USD | 06.01.2023 | 116,089 USD | 116,089 USD | 05.01.2023 | 116,099 USD | 116,099 USD | 04.01.2023 | 116,109 USD | 116,109 USD | 03.01.2023 | 116,119 USD | 116,119 USD | 02.01.2023 | 116,129 USD | 116,129 USD | 30.12.2022 | 116,159 USD | 116,159 USD | 29.12.2022 | 116,169 USD | 116,169 USD | 28.12.2022 | 116,179 USD | 116,179 USD | 27.12.2022 | 116,189 USD | 116,189 USD | 26.12.2022 | 116,199 USD | 116,199 USD | 23.12.2022 | 116,229 USD | 116,229 USD | 22.12.2022 | 116,239 USD | 116,239 USD | 21.12.2022 | 116,249 USD | 116,249 USD | 20.12.2022 | 116,259 USD | 116,259 USD | 19.12.2022 | 115,929 USD | 115,929 USD | 16.12.2022 | 115,959 USD | 115,959 USD | 15.12.2022 | 115,969 USD | 115,969 USD | 14.12.2022 | 115,979 USD | 115,979 USD | 13.12.2022 | 115,989 USD | 115,989 USD | 12.12.2022 | 115,999 USD | 115,999 USD | 09.12.2022 | 116,029 USD | 116,029 USD | 08.12.2022 | 116,039 USD | 116,039 USD | 07.12.2022 | 116,049 USD | 116,049 USD | 06.12.2022 | 116,059 USD | 116,059 USD | 05.12.2022 | 116,069 USD | 116,069 USD | 02.12.2022 | 116,099 USD | 116,099 USD | 01.12.2022 | 116,109 USD | 116,109 USD | 30.11.2022 | 116,119 USD | 116,119 USD | 29.11.2022 | 116,129 USD | 116,129 USD | 28.11.2022 | 116,139 USD | 116,139 USD | 25.11.2022 | 116,169 USD | 116,169 USD | 24.11.2022 | 116,179 USD | 116,179 USD | 23.11.2022 | 116,189 USD | 116,189 USD | 22.11.2022 | 116,199 USD | 116,199 USD | 21.11.2022 | 116,569 USD | 116,569 USD | 18.11.2022 | 116,599 USD | 116,599 USD | 17.11.2022 | 116,609 USD | 116,609 USD | 16.11.2022 | 116,619 USD | 116,619 USD | 15.11.2022 | 116,629 USD | 116,629 USD | 14.11.2022 | 116,639 USD | 116,639 USD | 11.11.2022 | 116,669 USD | 116,669 USD | 10.11.2022 | 116,679 USD | 116,679 USD | 09.11.2022 | 116,689 USD | 116,689 USD | 08.11.2022 | 116,699 USD | 116,699 USD | 07.11.2022 | 116,709 USD | 116,709 USD | 04.11.2022 | 116,739 USD | 116,739 USD | 03.11.2022 | 116,749 USD | 116,749 USD | 02.11.2022 | 116,759 USD | 116,759 USD | 01.11.2022 | 116,769 USD | 116,769 USD | 31.10.2022 | 116,779 USD | 116,779 USD | 28.10.2022 | 116,809 USD | 116,809 USD | 27.10.2022 | 116,819 USD | 116,819 USD | 26.10.2022 | 116,829 USD | 116,829 USD | 25.10.2022 | 116,839 USD | 116,839 USD | 24.10.2022 | 116,849 USD | 116,849 USD | 21.10.2022 | 119,039 USD | 119,039 USD | 20.10.2022 | 119,049 USD | 119,049 USD | 19.10.2022 | 119,059 USD | 119,059 USD | 18.10.2022 | 119,069 USD | 119,069 USD | 17.10.2022 | 119,079 USD | 119,079 USD | 14.10.2022 | 119,109 USD | 119,109 USD | 13.10.2022 | 119,119 USD | 119,119 USD | 12.10.2022 | 119,129 USD | 119,129 USD | 11.10.2022 | 119,139 USD | 119,139 USD | 10.10.2022 | 119,149 USD | 119,149 USD | 07.10.2022 | 119,179 USD | 119,179 USD | 06.10.2022 | 119,189 USD | 119,189 USD | 05.10.2022 | 119,199 USD | 119,199 USD | 04.10.2022 | 119,209 USD | 119,209 USD | 03.10.2022 | 119,219 USD | 119,219 USD | 30.09.2022 | 119,249 USD | 119,249 USD | 29.09.2022 | 119,259 USD | 119,259 USD | 28.09.2022 | 119,269 USD | 119,269 USD | 27.09.2022 | 119,279 USD | 119,279 USD | 26.09.2022 | 119,289 USD | 119,289 USD | 23.09.2022 | 119,319 USD | 119,319 USD | 22.09.2022 | 119,329 USD | 119,329 USD | 21.09.2022 | 119,339 USD | 119,339 USD | 20.09.2022 | 120,569 USD | 120,569 USD | 19.09.2022 | 120,579 USD | 120,579 USD | 16.09.2022 | 120,609 USD | 120,609 USD | 15.09.2022 | 120,619 USD | 120,619 USD | 14.09.2022 | 120,629 USD | 120,629 USD | 13.09.2022 | 120,639 USD | 120,639 USD | 12.09.2022 | 120,649 USD | 120,649 USD | 09.09.2022 | 120,679 USD | 120,679 USD | 08.09.2022 | 120,689 USD | 120,689 USD | 07.09.2022 | 120,699 USD | 120,699 USD | 06.09.2022 | 120,709 USD | 120,709 USD | 05.09.2022 | 120,719 USD | 120,719 USD | 02.09.2022 | 120,749 USD | 120,749 USD | 01.09.2022 | 120,759 USD | 120,759 USD | 31.08.2022 | 120,769 USD | 120,769 USD | 30.08.2022 | 120,779 USD | 120,779 USD | 29.08.2022 | 120,789 USD | 120,789 USD | 26.08.2022 | 120,819 USD | 120,819 USD | 25.08.2022 | 120,829 USD | 120,829 USD | 24.08.2022 | 120,839 USD | 120,839 USD | 23.08.2022 | 120,849 USD | 120,849 USD | 22.08.2022 | 121,529 USD | 121,529 USD | 19.08.2022 | 121,559 USD | 121,559 USD | 18.08.2022 | 121,569 USD | 121,569 USD | 17.08.2022 | 121,579 USD | 121,579 USD | 16.08.2022 | 121,589 USD | 121,589 USD | 15.08.2022 | 121,599 USD | 121,599 USD | 12.08.2022 | 121,629 USD | 121,629 USD | 11.08.2022 | 121,639 USD | 121,639 USD | 10.08.2022 | 121,649 USD | 121,649 USD | 09.08.2022 | 121,659 USD | 121,659 USD | 08.08.2022 | 121,669 USD | 121,669 USD | 05.08.2022 | 121,699 USD | 121,699 USD | 04.08.2022 | 121,709 USD | 121,709 USD | 03.08.2022 | 121,719 USD | 121,719 USD | 02.08.2022 | 121,729 USD | 121,729 USD | 01.08.2022 | 121,739 USD | 121,739 USD | 29.07.2022 | 121,769 USD | 121,769 USD | 28.07.2022 | 121,779 USD | 121,779 USD | 27.07.2022 | 121,789 USD | 121,789 USD | 26.07.2022 | 121,799 USD | 121,799 USD | 25.07.2022 | 121,809 USD | 121,809 USD | 22.07.2022 | 121,839 USD | 121,839 USD | 21.07.2022 | 121,849 USD | 121,849 USD | 20.07.2022 | 121,859 USD | 121,859 USD | 19.07.2022 | 126,34 USD | 126,34 USD | 18.07.2022 | 126,351 USD | 126,351 USD | 15.07.2022 | 126,384 USD | 126,384 USD | 14.07.2022 | 126,395 USD | 126,395 USD | 13.07.2022 | 126,406 USD | 126,406 USD | 12.07.2022 | 126,417 USD | 126,417 USD | 11.07.2022 | 126,428 USD | 126,428 USD | 08.07.2022 | 126,461 USD | 126,461 USD | 07.07.2022 | 126,472 USD | 126,472 USD | 06.07.2022 | 126,483 USD | 126,483 USD | 05.07.2022 | 126,494 USD | 126,494 USD | 04.07.2022 | 126,505 USD | 126,505 USD | 01.07.2022 | 126,538 USD | 126,538 USD | 30.06.2022 | 126,549 USD | 126,549 USD | 29.06.2022 | 126,56 USD | 126,56 USD | 28.06.2022 | 126,571 USD | 126,571 USD | 27.06.2022 | 126,582 USD | 126,582 USD | 24.06.2022 | 126,615 USD | 126,615 USD | 23.06.2022 | 126,626 USD | 126,626 USD | 22.06.2022 | 126,637 USD | 126,637 USD | 21.06.2022 | 126,648 USD | 126,648 USD | 20.06.2022 | 129,429 USD | 129,429 USD | 17.06.2022 | 129,462 USD | 129,462 USD | 16.06.2022 | 129,473 USD | 129,473 USD | 15.06.2022 | 129,484 USD | 129,484 USD | 14.06.2022 | 129,495 USD | 129,495 USD | 13.06.2022 | 129,506 USD | 129,506 USD | 10.06.2022 | 129,539 USD | 129,539 USD | 09.06.2022 | 129,55 USD | 129,55 USD | 08.06.2022 | 129,561 USD | 129,561 USD | 07.06.2022 | 129,572 USD | 129,572 USD | 06.06.2022 | 129,583 USD | 129,583 USD | 03.06.2022 | 129,616 USD | 129,616 USD | 02.06.2022 | 129,627 USD | 129,627 USD | 01.06.2022 | 129,638 USD | 129,638 USD | 31.05.2022 | 129,649 USD | 129,649 USD | 30.05.2022 | 129,66 USD | 129,66 USD | 27.05.2022 | 129,693 USD | 129,693 USD | 26.05.2022 | 129,704 USD | 129,704 USD | 25.05.2022 | 129,715 USD | 129,715 USD |
|