Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,2598 ZAR | 23,2598 ZAR | 03.07.2025 | 23,2584 ZAR | 23,2584 ZAR | 02.07.2025 | 23,257 ZAR | 23,257 ZAR | 01.07.2025 | 23,2556 ZAR | 23,2556 ZAR | 30.06.2025 | 23,2542 ZAR | 23,2542 ZAR | 27.06.2025 | 23,25 ZAR | 23,25 ZAR | 26.06.2025 | 23,2486 ZAR | 23,2486 ZAR | 25.06.2025 | 23,2472 ZAR | 23,2472 ZAR | 24.06.2025 | 23,2458 ZAR | 23,2458 ZAR | 23.06.2025 | 23,2444 ZAR | 23,2444 ZAR | 20.06.2025 | 23,2402 ZAR | 23,2402 ZAR | 19.06.2025 | 23,2388 ZAR | 23,2388 ZAR | 18.06.2025 | 23,2374 ZAR | 23,2374 ZAR | 17.06.2025 | 23,236 ZAR | 23,236 ZAR | 16.06.2025 | 23,2346 ZAR | 23,2346 ZAR | 13.06.2025 | 23,2304 ZAR | 23,2304 ZAR | 12.06.2025 | 23,229 ZAR | 23,229 ZAR | 11.06.2025 | 23,2276 ZAR | 23,2276 ZAR | 10.06.2025 | 23,2262 ZAR | 23,2262 ZAR | 09.06.2025 | 23,2248 ZAR | 23,2248 ZAR | 06.06.2025 | 23,2206 ZAR | 23,2206 ZAR | 05.06.2025 | 23,2192 ZAR | 23,2192 ZAR | 04.06.2025 | 23,2178 ZAR | 23,2178 ZAR | 03.06.2025 | 23,2164 ZAR | 23,2164 ZAR | 02.06.2025 | 23,215 ZAR | 23,215 ZAR | 30.05.2025 | 23,2105 ZAR | 23,2105 ZAR | 29.05.2025 | 23,209 ZAR | 23,209 ZAR | 28.05.2025 | 23,2075 ZAR | 23,2075 ZAR | 27.05.2025 | 23,206 ZAR | 23,206 ZAR | 26.05.2025 | 23,2045 ZAR | 23,2045 ZAR | 23.05.2025 | 23,20 ZAR | 23,20 ZAR | 22.05.2025 | 23,1985 ZAR | 23,1985 ZAR | 21.05.2025 | 23,197 ZAR | 23,197 ZAR | 20.05.2025 | 23,1955 ZAR | 23,1955 ZAR | 19.05.2025 | 23,194 ZAR | 23,194 ZAR | 16.05.2025 | 23,1895 ZAR | 23,1895 ZAR | 15.05.2025 | 23,188 ZAR | 23,188 ZAR | 14.05.2025 | 23,1865 ZAR | 23,1865 ZAR | 13.05.2025 | 23,185 ZAR | 23,185 ZAR | 12.05.2025 | 23,1835 ZAR | 23,1835 ZAR | 09.05.2025 | 23,179 ZAR | 23,179 ZAR | 08.05.2025 | 23,1775 ZAR | 23,1775 ZAR | 07.05.2025 | 23,176 ZAR | 23,176 ZAR | 06.05.2025 | 23,1745 ZAR | 23,1745 ZAR | 05.05.2025 | 23,173 ZAR | 23,173 ZAR | 02.05.2025 | 23,1685 ZAR | 23,1685 ZAR | 01.05.2025 | 23,1671 ZAR | 23,1671 ZAR | 30.04.2025 | 23,1657 ZAR | 23,1657 ZAR | 29.04.2025 | 23,1643 ZAR | 23,1643 ZAR | 28.04.2025 | 23,1629 ZAR | 23,1629 ZAR | 25.04.2025 | 23,1587 ZAR | 23,1587 ZAR | 24.04.2025 | 23,1573 ZAR | 23,1573 ZAR | 23.04.2025 | 23,1559 ZAR | 23,1559 ZAR | 22.04.2025 | 23,1545 ZAR | 23,1545 ZAR | 21.04.2025 | 23,1531 ZAR | 23,1531 ZAR | 18.04.2025 | 23,1489 ZAR | 23,1489 ZAR | 17.04.2025 | 23,1475 ZAR | 23,1475 ZAR | 16.04.2025 | 23,1461 ZAR | 23,1461 ZAR | 15.04.2025 | 23,1447 ZAR | 23,1447 ZAR | 14.04.2025 | 23,1433 ZAR | 23,1433 ZAR | 11.04.2025 | 23,1391 ZAR | 23,1391 ZAR | 10.04.2025 | 23,1377 ZAR | 23,1377 ZAR | 09.04.2025 | 23,1363 ZAR | 23,1363 ZAR | 08.04.2025 | 23,1349 ZAR | 23,1349 ZAR | 07.04.2025 | 23,1335 ZAR | 23,1335 ZAR | 04.04.2025 | 23,1293 ZAR | 23,1293 ZAR | 03.04.2025 | 23,1279 ZAR | 23,1279 ZAR | 02.04.2025 | 23,1265 ZAR | 23,1265 ZAR | 01.04.2025 | 23,1251 ZAR | 23,1251 ZAR | 31.03.2025 | 23,1238 ZAR | 23,1238 ZAR | 28.03.2025 | 23,1199 ZAR | 23,1199 ZAR | 27.03.2025 | 23,1186 ZAR | 23,1186 ZAR | 26.03.2025 | 23,1173 ZAR | 23,1173 ZAR | 25.03.2025 | 23,116 ZAR | 23,116 ZAR | 24.03.2025 | 23,1147 ZAR | 23,1147 ZAR | 21.03.2025 | 23,1108 ZAR | 23,1108 ZAR | 20.03.2025 | 23,1095 ZAR | 23,1095 ZAR | 19.03.2025 | 23,1082 ZAR | 23,1082 ZAR | 18.03.2025 | 23,1069 ZAR | 23,1069 ZAR | 17.03.2025 | 23,1056 ZAR | 23,1056 ZAR | 14.03.2025 | 23,1017 ZAR | 23,1017 ZAR | 13.03.2025 | 23,1004 ZAR | 23,1004 ZAR | 12.03.2025 | 23,0991 ZAR | 23,0991 ZAR | 11.03.2025 | 23,0978 ZAR | 23,0978 ZAR | 10.03.2025 | 23,0965 ZAR | 23,0965 ZAR | 07.03.2025 | 23,0926 ZAR | 23,0926 ZAR | 06.03.2025 | 23,0913 ZAR | 23,0913 ZAR | 05.03.2025 | 23,09 ZAR | 23,09 ZAR | 04.03.2025 | 23,0887 ZAR | 23,0887 ZAR | 03.03.2025 | 23,0874 ZAR | 23,0874 ZAR | 28.02.2025 | 23,0838 ZAR | 23,0838 ZAR | 27.02.2025 | 23,0826 ZAR | 23,0826 ZAR | 26.02.2025 | 23,0814 ZAR | 23,0814 ZAR | 25.02.2025 | 23,0802 ZAR | 23,0802 ZAR | 24.02.2025 | 23,079 ZAR | 23,079 ZAR | 21.02.2025 | 23,0754 ZAR | 23,0754 ZAR | 20.02.2025 | 23,0742 ZAR | 23,0742 ZAR | 19.02.2025 | 23,073 ZAR | 23,073 ZAR | 18.02.2025 | 23,0718 ZAR | 23,0718 ZAR | 17.02.2025 | 23,0706 ZAR | 23,0706 ZAR | 14.02.2025 | 23,067 ZAR | 23,067 ZAR | 13.02.2025 | 23,0658 ZAR | 23,0658 ZAR | 12.02.2025 | 23,0646 ZAR | 23,0646 ZAR | 11.02.2025 | 23,0634 ZAR | 23,0634 ZAR | 10.02.2025 | 23,0622 ZAR | 23,0622 ZAR | 07.02.2025 | 23,0586 ZAR | 23,0586 ZAR | 06.02.2025 | 23,0574 ZAR | 23,0574 ZAR | 05.02.2025 | 23,0562 ZAR | 23,0562 ZAR | 04.02.2025 | 23,055 ZAR | 23,055 ZAR | 03.02.2025 | 23,0538 ZAR | 23,0538 ZAR | 31.01.2025 | 23,0502 ZAR | 23,0502 ZAR | 30.01.2025 | 23,049 ZAR | 23,049 ZAR | 29.01.2025 | 23,0478 ZAR | 23,0478 ZAR | 28.01.2025 | 23,0466 ZAR | 23,0466 ZAR | 27.01.2025 | 23,0454 ZAR | 23,0454 ZAR | 24.01.2025 | 23,0418 ZAR | 23,0418 ZAR | 23.01.2025 | 23,0406 ZAR | 23,0406 ZAR | 22.01.2025 | 23,0394 ZAR | 23,0394 ZAR | 21.01.2025 | 23,0382 ZAR | 23,0382 ZAR | 20.01.2025 | 23,037 ZAR | 23,037 ZAR | 17.01.2025 | 23,0334 ZAR | 23,0334 ZAR | 16.01.2025 | 23,0322 ZAR | 23,0322 ZAR | 15.01.2025 | 23,031 ZAR | 23,031 ZAR | 14.01.2025 | 23,0298 ZAR | 23,0298 ZAR | 13.01.2025 | 23,0286 ZAR | 23,0286 ZAR | 10.01.2025 | 23,025 ZAR | 23,025 ZAR | 09.01.2025 | 23,0238 ZAR | 23,0238 ZAR | 08.01.2025 | 23,0226 ZAR | 23,0226 ZAR | 07.01.2025 | 23,0214 ZAR | 23,0214 ZAR | 06.01.2025 | 23,0202 ZAR | 23,0202 ZAR | 03.01.2025 | 23,0166 ZAR | 23,0166 ZAR | 02.01.2025 | 23,0154 ZAR | 23,0154 ZAR | 30.12.2024 | 23,0121 ZAR | 23,0121 ZAR | 27.12.2024 | 23,0088 ZAR | 23,0088 ZAR | 26.12.2024 | 23,0077 ZAR | 23,0077 ZAR | 24.12.2024 | 23,0055 ZAR | 23,0055 ZAR | 23.12.2024 | 23,0044 ZAR | 23,0044 ZAR | 20.12.2024 | 23,0011 ZAR | 23,0011 ZAR | 19.12.2024 | 23,00 ZAR | 23,00 ZAR | 18.12.2024 | 22,9989 ZAR | 22,9989 ZAR | 17.12.2024 | 22,9978 ZAR | 22,9978 ZAR | 16.12.2024 | 22,9967 ZAR | 22,9967 ZAR | 13.12.2024 | 22,9934 ZAR | 22,9934 ZAR | 12.12.2024 | 22,9923 ZAR | 22,9923 ZAR | 11.12.2024 | 22,9912 ZAR | 22,9912 ZAR | 10.12.2024 | 22,9901 ZAR | 22,9901 ZAR | 09.12.2024 | 22,989 ZAR | 22,989 ZAR | 06.12.2024 | 22,9857 ZAR | 22,9857 ZAR | 05.12.2024 | 22,9846 ZAR | 22,9846 ZAR | 04.12.2024 | 22,9835 ZAR | 22,9835 ZAR | 03.12.2024 | 22,9824 ZAR | 22,9824 ZAR | 02.12.2024 | 22,9813 ZAR | 22,9813 ZAR | 29.11.2024 | 22,978 ZAR | 22,978 ZAR | 28.11.2024 | 22,9769 ZAR | 22,9769 ZAR | 27.11.2024 | 22,9758 ZAR | 22,9758 ZAR | 26.11.2024 | 22,9747 ZAR | 22,9747 ZAR | 25.11.2024 | 22,9736 ZAR | 22,9736 ZAR | 22.11.2024 | 22,9703 ZAR | 22,9703 ZAR | 21.11.2024 | 22,9692 ZAR | 22,9692 ZAR | 20.11.2024 | 22,9681 ZAR | 22,9681 ZAR | 19.11.2024 | 22,967 ZAR | 22,967 ZAR | 18.11.2024 | 22,9659 ZAR | 22,9659 ZAR | 15.11.2024 | 22,9626 ZAR | 22,9626 ZAR | 14.11.2024 | 22,9615 ZAR | 22,9615 ZAR | 13.11.2024 | 22,9604 ZAR | 22,9604 ZAR | 12.11.2024 | 22,9593 ZAR | 22,9593 ZAR | 11.11.2024 | 22,9582 ZAR | 22,9582 ZAR | 08.11.2024 | 22,9549 ZAR | 22,9549 ZAR | 07.11.2024 | 22,9538 ZAR | 22,9538 ZAR | 06.11.2024 | 22,9527 ZAR | 22,9527 ZAR | 05.11.2024 | 22,9516 ZAR | 22,9516 ZAR | 04.11.2024 | 22,9505 ZAR | 22,9505 ZAR | 01.11.2024 | 22,9472 ZAR | 22,9472 ZAR | 31.10.2024 | 22,9462 ZAR | 22,9462 ZAR | 30.10.2024 | 22,9452 ZAR | 22,9452 ZAR | 29.10.2024 | 22,9442 ZAR | 22,9442 ZAR | 28.10.2024 | 22,9432 ZAR | 22,9432 ZAR | 25.10.2024 | 22,9402 ZAR | 22,9402 ZAR | 24.10.2024 | 22,9392 ZAR | 22,9392 ZAR | 23.10.2024 | 22,9382 ZAR | 22,9382 ZAR | 22.10.2024 | 22,9372 ZAR | 22,9372 ZAR | 21.10.2024 | 22,9362 ZAR | 22,9362 ZAR | 18.10.2024 | 22,9332 ZAR | 22,9332 ZAR | 17.10.2024 | 22,9322 ZAR | 22,9322 ZAR | 16.10.2024 | 22,9312 ZAR | 22,9312 ZAR | 15.10.2024 | 22,9302 ZAR | 22,9302 ZAR | 14.10.2024 | 22,9292 ZAR | 22,9292 ZAR | 11.10.2024 | 22,9262 ZAR | 22,9262 ZAR | 10.10.2024 | 22,9252 ZAR | 22,9252 ZAR | 09.10.2024 | 22,9242 ZAR | 22,9242 ZAR | 08.10.2024 | 22,9232 ZAR | 22,9232 ZAR | 07.10.2024 | 22,9222 ZAR | 22,9222 ZAR | 04.10.2024 | 22,9192 ZAR | 22,9192 ZAR | 03.10.2024 | 22,9182 ZAR | 22,9182 ZAR | 02.10.2024 | 22,9172 ZAR | 22,9172 ZAR | 01.10.2024 | 22,9162 ZAR | 22,9162 ZAR | 30.09.2024 | 22,9152 ZAR | 22,9152 ZAR | 27.09.2024 | 22,9122 ZAR | 22,9122 ZAR | 26.09.2024 | 22,9112 ZAR | 22,9112 ZAR | 25.09.2024 | 22,9102 ZAR | 22,9102 ZAR | 24.09.2024 | 22,9092 ZAR | 22,9092 ZAR | 23.09.2024 | 22,9082 ZAR | 22,9082 ZAR | 20.09.2024 | 22,9052 ZAR | 22,9052 ZAR | 19.09.2024 | 22,9042 ZAR | 22,9042 ZAR | 18.09.2024 | 22,9032 ZAR | 22,9032 ZAR | 17.09.2024 | 22,9022 ZAR | 22,9022 ZAR | 16.09.2024 | 22,9012 ZAR | 22,9012 ZAR | 13.09.2024 | 22,8982 ZAR | 22,8982 ZAR | 12.09.2024 | 22,8972 ZAR | 22,8972 ZAR | 11.09.2024 | 22,8962 ZAR | 22,8962 ZAR | 10.09.2024 | 22,8952 ZAR | 22,8952 ZAR | 09.09.2024 | 22,8942 ZAR | 22,8942 ZAR | 06.09.2024 | 22,8912 ZAR | 22,8912 ZAR | 05.09.2024 | 22,8902 ZAR | 22,8902 ZAR | 04.09.2024 | 22,8892 ZAR | 22,8892 ZAR | 03.09.2024 | 22,8882 ZAR | 22,8882 ZAR | 02.09.2024 | 22,8872 ZAR | 22,8872 ZAR | 30.08.2024 | 22,8842 ZAR | 22,8842 ZAR | 29.08.2024 | 22,8832 ZAR | 22,8832 ZAR | 28.08.2024 | 22,8822 ZAR | 22,8822 ZAR | 27.08.2024 | 22,8812 ZAR | 22,8812 ZAR | 26.08.2024 | 22,8802 ZAR | 22,8802 ZAR | 23.08.2024 | 22,8772 ZAR | 22,8772 ZAR | 22.08.2024 | 22,8762 ZAR | 22,8762 ZAR | 21.08.2024 | 22,8752 ZAR | 22,8752 ZAR | 20.08.2024 | 22,8742 ZAR | 22,8742 ZAR | 19.08.2024 | 22,8732 ZAR | 22,8732 ZAR | 16.08.2024 | 22,8702 ZAR | 22,8702 ZAR | 15.08.2024 | 22,8692 ZAR | 22,8692 ZAR | 14.08.2024 | 22,8682 ZAR | 22,8682 ZAR | 13.08.2024 | 22,8672 ZAR | 22,8672 ZAR | 12.08.2024 | 22,8662 ZAR | 22,8662 ZAR | 09.08.2024 | 22,8632 ZAR | 22,8632 ZAR | 08.08.2024 | 22,8622 ZAR | 22,8622 ZAR | 07.08.2024 | 22,8612 ZAR | 22,8612 ZAR | 06.08.2024 | 22,8602 ZAR | 22,8602 ZAR | 05.08.2024 | 22,8592 ZAR | 22,8592 ZAR | 02.08.2024 | 22,8562 ZAR | 22,8562 ZAR | 01.08.2024 | 22,8552 ZAR | 22,8552 ZAR | 31.07.2024 | 22,8542 ZAR | 22,8542 ZAR | 30.07.2024 | 22,8532 ZAR | 22,8532 ZAR | 29.07.2024 | 22,8522 ZAR | 22,8522 ZAR | 26.07.2024 | 22,8492 ZAR | 22,8492 ZAR | 25.07.2024 | 22,8482 ZAR | 22,8482 ZAR | 24.07.2024 | 22,8472 ZAR | 22,8472 ZAR | 23.07.2024 | 22,8462 ZAR | 22,8462 ZAR | 22.07.2024 | 22,8452 ZAR | 22,8452 ZAR | 19.07.2024 | 22,8422 ZAR | 22,8422 ZAR | 18.07.2024 | 22,8412 ZAR | 22,8412 ZAR | 17.07.2024 | 22,8402 ZAR | 22,8402 ZAR | 16.07.2024 | 22,8392 ZAR | 22,8392 ZAR | 15.07.2024 | 22,8382 ZAR | 22,8382 ZAR | 12.07.2024 | 22,8352 ZAR | 22,8352 ZAR | 11.07.2024 | 22,8342 ZAR | 22,8342 ZAR | 10.07.2024 | 22,8332 ZAR | 22,8332 ZAR | 09.07.2024 | 22,8322 ZAR | 22,8322 ZAR | 08.07.2024 | 22,8312 ZAR | 22,8312 ZAR | 05.07.2024 | 22,8282 ZAR | 22,8282 ZAR | 04.07.2024 | 22,8272 ZAR | 22,8272 ZAR | 03.07.2024 | 22,8262 ZAR | 22,8262 ZAR | 02.07.2024 | 22,8252 ZAR | 22,8252 ZAR | 01.07.2024 | 22,8242 ZAR | 22,8242 ZAR | 28.06.2024 | 22,8212 ZAR | 22,8212 ZAR | 27.06.2024 | 22,8202 ZAR | 22,8202 ZAR | 26.06.2024 | 22,8192 ZAR | 22,8192 ZAR | 25.06.2024 | 22,8182 ZAR | 22,8182 ZAR | 24.06.2024 | 22,8172 ZAR | 22,8172 ZAR | 21.06.2024 | 22,8142 ZAR | 22,8142 ZAR | 20.06.2024 | 22,8132 ZAR | 22,8132 ZAR | 19.06.2024 | 22,8122 ZAR | 22,8122 ZAR | 18.06.2024 | 22,8112 ZAR | 22,8112 ZAR | 17.06.2024 | 22,8102 ZAR | 22,8102 ZAR | 14.06.2024 | 22,8072 ZAR | 22,8072 ZAR | 13.06.2024 | 22,8062 ZAR | 22,8062 ZAR | 12.06.2024 | 22,8052 ZAR | 22,8052 ZAR | 11.06.2024 | 22,8042 ZAR | 22,8042 ZAR | 10.06.2024 | 22,8032 ZAR | 22,8032 ZAR | 07.06.2024 | 22,8002 ZAR | 22,8002 ZAR | 06.06.2024 | 22,7992 ZAR | 22,7992 ZAR | 05.06.2024 | 22,7982 ZAR | 22,7982 ZAR | 04.06.2024 | 22,7972 ZAR | 22,7972 ZAR | 03.06.2024 | 22,7962 ZAR | 22,7962 ZAR | 31.05.2024 | 22,7935 ZAR | 22,7935 ZAR | 30.05.2024 | 22,7926 ZAR | 22,7926 ZAR | 29.05.2024 | 22,7917 ZAR | 22,7917 ZAR | 28.05.2024 | 22,7908 ZAR | 22,7908 ZAR | 27.05.2024 | 22,7899 ZAR | 22,7899 ZAR | 24.05.2024 | 22,7872 ZAR | 22,7872 ZAR | 23.05.2024 | 22,7863 ZAR | 22,7863 ZAR | 22.05.2024 | 22,7854 ZAR | 22,7854 ZAR | 21.05.2024 | 22,7845 ZAR | 22,7845 ZAR | 20.05.2024 | 22,7836 ZAR | 22,7836 ZAR | 17.05.2024 | 22,7809 ZAR | 22,7809 ZAR | 16.05.2024 | 22,78 ZAR | 22,78 ZAR | 15.05.2024 | 22,7791 ZAR | 22,7791 ZAR | 14.05.2024 | 22,7782 ZAR | 22,7782 ZAR | 13.05.2024 | 22,7773 ZAR | 22,7773 ZAR | 10.05.2024 | 22,7746 ZAR | 22,7746 ZAR | 09.05.2024 | 22,7737 ZAR | 22,7737 ZAR | 08.05.2024 | 22,7728 ZAR | 22,7728 ZAR | 07.05.2024 | 22,7719 ZAR | 22,7719 ZAR | 06.05.2024 | 22,771 ZAR | 22,771 ZAR | 03.05.2024 | 22,7683 ZAR | 22,7683 ZAR | 02.05.2024 | 22,7674 ZAR | 22,7674 ZAR | 01.05.2024 | 22,7665 ZAR | 22,7665 ZAR | 30.04.2024 | 22,7656 ZAR | 22,7656 ZAR | 29.04.2024 | 22,7647 ZAR | 22,7647 ZAR | 26.04.2024 | 22,762 ZAR | 22,762 ZAR | 25.04.2024 | 22,7611 ZAR | 22,7611 ZAR | 24.04.2024 | 22,7602 ZAR | 22,7602 ZAR | 23.04.2024 | 22,7593 ZAR | 22,7593 ZAR | 22.04.2024 | 22,7584 ZAR | 22,7584 ZAR | 19.04.2024 | 22,7557 ZAR | 22,7557 ZAR | 18.04.2024 | 22,7548 ZAR | 22,7548 ZAR | 17.04.2024 | 22,7539 ZAR | 22,7539 ZAR | 16.04.2024 | 22,753 ZAR | 22,753 ZAR | 15.04.2024 | 22,7521 ZAR | 22,7521 ZAR | 12.04.2024 | 22,7494 ZAR | 22,7494 ZAR | 11.04.2024 | 22,7485 ZAR | 22,7485 ZAR | 10.04.2024 | 22,7476 ZAR | 22,7476 ZAR | 09.04.2024 | 22,7467 ZAR | 22,7467 ZAR | 08.04.2024 | 22,7458 ZAR | 22,7458 ZAR | 05.04.2024 | 22,7431 ZAR | 22,7431 ZAR | 04.04.2024 | 22,7422 ZAR | 22,7422 ZAR | 03.04.2024 | 22,7413 ZAR | 22,7413 ZAR | 02.04.2024 | 22,7404 ZAR | 22,7404 ZAR | 01.04.2024 | 22,7395 ZAR | 22,7395 ZAR | 29.03.2024 | 22,7368 ZAR | 22,7368 ZAR | 28.03.2024 | 22,7359 ZAR | 22,7359 ZAR | 27.03.2024 | 22,735 ZAR | 22,735 ZAR | 26.03.2024 | 22,7341 ZAR | 22,7341 ZAR | 25.03.2024 | 22,7332 ZAR | 22,7332 ZAR | 23.03.2024 | 22,7314 ZAR | 22,7314 ZAR | 22.03.2024 | 22,7305 ZAR | 22,7305 ZAR | 21.03.2024 | 22,7296 ZAR | 22,7296 ZAR | 20.03.2024 | 22,7287 ZAR | 22,7287 ZAR | 19.03.2024 | 22,7278 ZAR | 22,7278 ZAR | 18.03.2024 | 22,7269 ZAR | 22,7269 ZAR | 15.03.2024 | 22,7242 ZAR | 22,7242 ZAR | 14.03.2024 | 22,7233 ZAR | 22,7233 ZAR | 13.03.2024 | 22,7224 ZAR | 22,7224 ZAR | 12.03.2024 | 22,7215 ZAR | 22,7215 ZAR | 11.03.2024 | 22,7206 ZAR | 22,7206 ZAR | 08.03.2024 | 22,7179 ZAR | 22,7179 ZAR | 07.03.2024 | 22,717 ZAR | 22,717 ZAR | 06.03.2024 | 22,7161 ZAR | 22,7161 ZAR | 05.03.2024 | 22,7152 ZAR | 22,7152 ZAR | 04.03.2024 | 22,7143 ZAR | 22,7143 ZAR | 01.03.2024 | 22,7116 ZAR | 22,7116 ZAR | 29.02.2024 | 22,7107 ZAR | 22,7107 ZAR | 28.02.2024 | 22,7098 ZAR | 22,7098 ZAR | 27.02.2024 | 22,7089 ZAR | 22,7089 ZAR | 26.02.2024 | 22,708 ZAR | 22,708 ZAR | 24.02.2024 | 22,7062 ZAR | 22,7062 ZAR | 23.02.2024 | 22,7053 ZAR | 22,7053 ZAR | 22.02.2024 | 22,7044 ZAR | 22,7044 ZAR | 21.02.2024 | 22,7035 ZAR | 22,7035 ZAR | 20.02.2024 | 22,7026 ZAR | 22,7026 ZAR | 19.02.2024 | 22,7017 ZAR | 22,7017 ZAR | 16.02.2024 | 22,699 ZAR | 22,699 ZAR | 15.02.2024 | 22,6981 ZAR | 22,6981 ZAR | 14.02.2024 | 22,6972 ZAR | 22,6972 ZAR | 13.02.2024 | 22,6963 ZAR | 22,6963 ZAR | 12.02.2024 | 22,6954 ZAR | 22,6954 ZAR | 09.02.2024 | 22,6927 ZAR | 22,6927 ZAR | 08.02.2024 | 22,6918 ZAR | 22,6918 ZAR | 07.02.2024 | 22,6909 ZAR | 22,6909 ZAR | 06.02.2024 | 22,69 ZAR | 22,69 ZAR | 05.02.2024 | 22,6891 ZAR | 22,6891 ZAR | 02.02.2024 | 22,6864 ZAR | 22,6864 ZAR | 01.02.2024 | 22,6855 ZAR | 22,6855 ZAR | 31.01.2024 | 22,6846 ZAR | 22,6846 ZAR | 30.01.2024 | 22,6837 ZAR | 22,6837 ZAR | 29.01.2024 | 22,6828 ZAR | 22,6828 ZAR | 26.01.2024 | 22,6801 ZAR | 22,6801 ZAR | 25.01.2024 | 22,6792 ZAR | 22,6792 ZAR | 24.01.2024 | 22,6783 ZAR | 22,6783 ZAR | 23.01.2024 | 22,6774 ZAR | 22,6774 ZAR | 22.01.2024 | 22,6765 ZAR | 22,6765 ZAR | 19.01.2024 | 22,6738 ZAR | 22,6738 ZAR | 18.01.2024 | 22,6729 ZAR | 22,6729 ZAR | 17.01.2024 | 22,672 ZAR | 22,672 ZAR | 16.01.2024 | 22,6711 ZAR | 22,6711 ZAR | 15.01.2024 | 22,6702 ZAR | 22,6702 ZAR | 12.01.2024 | 22,6675 ZAR | 22,6675 ZAR | 11.01.2024 | 22,6666 ZAR | 22,6666 ZAR | 10.01.2024 | 22,6657 ZAR | 22,6657 ZAR | 09.01.2024 | 22,6648 ZAR | 22,6648 ZAR | 08.01.2024 | 22,6639 ZAR | 22,6639 ZAR | 05.01.2024 | 22,6612 ZAR | 22,6612 ZAR | 04.01.2024 | 22,6603 ZAR | 22,6603 ZAR | 03.01.2024 | 22,6594 ZAR | 22,6594 ZAR | 02.01.2024 | 22,6585 ZAR | 22,6585 ZAR | 29.12.2023 | 22,6549 ZAR | 22,6549 ZAR | 28.12.2023 | 22,654 ZAR | 22,654 ZAR | 27.12.2023 | 22,6531 ZAR | 22,6531 ZAR | 26.12.2023 | 22,6522 ZAR | 22,6522 ZAR | 22.12.2023 | 22,6486 ZAR | 22,6486 ZAR | 21.12.2023 | 22,6477 ZAR | 22,6477 ZAR | 20.12.2023 | 22,6468 ZAR | 22,6468 ZAR | 19.12.2023 | 22,6459 ZAR | 22,6459 ZAR | 18.12.2023 | 22,645 ZAR | 22,645 ZAR | 15.12.2023 | 22,6423 ZAR | 22,6423 ZAR | 14.12.2023 | 22,6414 ZAR | 22,6414 ZAR | 13.12.2023 | 22,6405 ZAR | 22,6405 ZAR | 12.12.2023 | 22,6396 ZAR | 22,6396 ZAR | 11.12.2023 | 22,6387 ZAR | 22,6387 ZAR | 09.12.2023 | 22,6369 ZAR | 22,6369 ZAR | 08.12.2023 | 22,636 ZAR | 22,636 ZAR | 07.12.2023 | 22,6351 ZAR | 22,6351 ZAR | 06.12.2023 | 22,6342 ZAR | 22,6342 ZAR | 05.12.2023 | 22,6333 ZAR | 22,6333 ZAR | 04.12.2023 | 22,6324 ZAR | 22,6324 ZAR | 01.12.2023 | 22,6297 ZAR | 22,6297 ZAR | 30.11.2023 | 22,6288 ZAR | 22,6288 ZAR | 29.11.2023 | 22,6279 ZAR | 22,6279 ZAR | 28.11.2023 | 22,627 ZAR | 22,627 ZAR | 27.11.2023 | 22,6261 ZAR | 22,6261 ZAR | 24.11.2023 | 22,6234 ZAR | 22,6234 ZAR | 23.11.2023 | 22,6225 ZAR | 22,6225 ZAR | 22.11.2023 | 22,6216 ZAR | 22,6216 ZAR | 21.11.2023 | 22,6207 ZAR | 22,6207 ZAR | 20.11.2023 | 22,6198 ZAR | 22,6198 ZAR | 17.11.2023 | 22,6171 ZAR | 22,6171 ZAR | 16.11.2023 | 22,6162 ZAR | 22,6162 ZAR | 15.11.2023 | 22,6153 ZAR | 22,6153 ZAR | 14.11.2023 | 22,6144 ZAR | 22,6144 ZAR | 13.11.2023 | 22,6135 ZAR | 22,6135 ZAR | 10.11.2023 | 22,6108 ZAR | 22,6108 ZAR | 09.11.2023 | 22,6099 ZAR | 22,6099 ZAR | 08.11.2023 | 22,609 ZAR | 22,609 ZAR | 07.11.2023 | 22,6081 ZAR | 22,6081 ZAR | 06.11.2023 | 22,6072 ZAR | 22,6072 ZAR | 03.11.2023 | 22,6045 ZAR | 22,6045 ZAR | 02.11.2023 | 22,6036 ZAR | 22,6036 ZAR | 01.11.2023 | 22,6027 ZAR | 22,6027 ZAR | 31.10.2023 | 22,6018 ZAR | 22,6018 ZAR | 30.10.2023 | 22,6009 ZAR | 22,6009 ZAR | 27.10.2023 | 22,5982 ZAR | 22,5982 ZAR | 26.10.2023 | 22,5973 ZAR | 22,5973 ZAR | 25.10.2023 | 22,5964 ZAR | 22,5964 ZAR | 24.10.2023 | 22,5955 ZAR | 22,5955 ZAR | 23.10.2023 | 22,5946 ZAR | 22,5946 ZAR | 20.10.2023 | 22,5919 ZAR | 22,5919 ZAR | 19.10.2023 | 22,591 ZAR | 22,591 ZAR | 18.10.2023 | 22,5901 ZAR | 22,5901 ZAR | 17.10.2023 | 22,5892 ZAR | 22,5892 ZAR | 16.10.2023 | 22,5883 ZAR | 22,5883 ZAR | 13.10.2023 | 22,5856 ZAR | 22,5856 ZAR | 12.10.2023 | 22,5847 ZAR | 22,5847 ZAR | 11.10.2023 | 22,5838 ZAR | 22,5838 ZAR | 10.10.2023 | 22,5829 ZAR | 22,5829 ZAR | 06.10.2023 | 22,5793 ZAR | 22,5793 ZAR | 05.10.2023 | 22,5784 ZAR | 22,5784 ZAR | 04.10.2023 | 22,5775 ZAR | 22,5775 ZAR | 03.10.2023 | 22,5766 ZAR | 22,5766 ZAR | 02.10.2023 | 22,5757 ZAR | 22,5757 ZAR | 29.09.2023 | 22,5727 ZAR | 22,5727 ZAR | 28.09.2023 | 22,5717 ZAR | 22,5717 ZAR | 27.09.2023 | 22,5707 ZAR | 22,5707 ZAR | 26.09.2023 | 22,5697 ZAR | 22,5697 ZAR | 25.09.2023 | 22,5687 ZAR | 22,5687 ZAR | 22.09.2023 | 22,5657 ZAR | 22,5657 ZAR | 21.09.2023 | 22,5647 ZAR | 22,5647 ZAR | 20.09.2023 | 22,5637 ZAR | 22,5637 ZAR | 19.09.2023 | 22,5627 ZAR | 22,5627 ZAR | 18.09.2023 | 22,5617 ZAR | 22,5617 ZAR | 15.09.2023 | 22,5587 ZAR | 22,5587 ZAR | 14.09.2023 | 22,5577 ZAR | 22,5577 ZAR | 13.09.2023 | 22,5567 ZAR | 22,5567 ZAR | 12.09.2023 | 22,5557 ZAR | 22,5557 ZAR | 11.09.2023 | 22,5547 ZAR | 22,5547 ZAR | 08.09.2023 | 22,5517 ZAR | 22,5517 ZAR | 07.09.2023 | 22,5507 ZAR | 22,5507 ZAR | 06.09.2023 | 22,5497 ZAR | 22,5497 ZAR | 05.09.2023 | 22,5487 ZAR | 22,5487 ZAR | 04.09.2023 | 22,5477 ZAR | 22,5477 ZAR | 01.09.2023 | 22,5447 ZAR | 22,5447 ZAR | 31.08.2023 | 22,5436 ZAR | 22,5436 ZAR | 30.08.2023 | 22,5425 ZAR | 22,5425 ZAR | 29.08.2023 | 22,5414 ZAR | 22,5414 ZAR | 28.08.2023 | 22,5403 ZAR | 22,5403 ZAR | 25.08.2023 | 22,537 ZAR | 22,537 ZAR | 24.08.2023 | 22,5359 ZAR | 22,5359 ZAR | 23.08.2023 | 22,5348 ZAR | 22,5348 ZAR | 22.08.2023 | 22,5337 ZAR | 22,5337 ZAR | 21.08.2023 | 22,5326 ZAR | 22,5326 ZAR | 18.08.2023 | 22,5293 ZAR | 22,5293 ZAR | 17.08.2023 | 22,5282 ZAR | 22,5282 ZAR | 16.08.2023 | 22,5271 ZAR | 22,5271 ZAR | 15.08.2023 | 22,526 ZAR | 22,526 ZAR | 14.08.2023 | 22,5249 ZAR | 22,5249 ZAR | 11.08.2023 | 22,5216 ZAR | 22,5216 ZAR | 10.08.2023 | 22,5205 ZAR | 22,5205 ZAR | 09.08.2023 | 22,5194 ZAR | 22,5194 ZAR | 08.08.2023 | 22,5183 ZAR | 22,5183 ZAR | 07.08.2023 | 22,5172 ZAR | 22,5172 ZAR | 04.08.2023 | 22,5139 ZAR | 22,5139 ZAR | 03.08.2023 | 22,5128 ZAR | 22,5128 ZAR | 02.08.2023 | 22,5117 ZAR | 22,5117 ZAR | 01.08.2023 | 22,5106 ZAR | 22,5106 ZAR | 31.07.2023 | 22,5094 ZAR | 22,5094 ZAR | 28.07.2023 | 22,5058 ZAR | 22,5058 ZAR | 27.07.2023 | 22,5046 ZAR | 22,5046 ZAR | 26.07.2023 | 22,5034 ZAR | 22,5034 ZAR | 25.07.2023 | 22,5022 ZAR | 22,5022 ZAR | 24.07.2023 | 22,501 ZAR | 22,501 ZAR | 21.07.2023 | 22,4974 ZAR | 22,4974 ZAR | 20.07.2023 | 22,4962 ZAR | 22,4962 ZAR | 19.07.2023 | 22,495 ZAR | 22,495 ZAR | 18.07.2023 | 22,4938 ZAR | 22,4938 ZAR | 17.07.2023 | 22,4926 ZAR | 22,4926 ZAR | 14.07.2023 | 22,489 ZAR | 22,489 ZAR | 13.07.2023 | 22,4878 ZAR | 22,4878 ZAR | 12.07.2023 | 22,4866 ZAR | 22,4866 ZAR | 11.07.2023 | 22,4854 ZAR | 22,4854 ZAR | 10.07.2023 | 22,4842 ZAR | 22,4842 ZAR | 07.07.2023 | 22,4806 ZAR | 22,4806 ZAR | 06.07.2023 | 22,4794 ZAR | 22,4794 ZAR | 05.07.2023 | 22,4782 ZAR | 22,4782 ZAR | 04.07.2023 | 22,477 ZAR | 22,477 ZAR | 03.07.2023 | 22,4758 ZAR | 22,4758 ZAR | 30.06.2023 | 22,4719 ZAR | 22,4719 ZAR | 29.06.2023 | 22,4706 ZAR | 22,4706 ZAR | 28.06.2023 | 22,4693 ZAR | 22,4693 ZAR | 27.06.2023 | 22,468 ZAR | 22,468 ZAR | 26.06.2023 | 22,4667 ZAR | 22,4667 ZAR | 23.06.2023 | 22,4628 ZAR | 22,4628 ZAR | 22.06.2023 | 22,4615 ZAR | 22,4615 ZAR | 21.06.2023 | 22,4602 ZAR | 22,4602 ZAR | 20.06.2023 | 22,4589 ZAR | 22,4589 ZAR | 19.06.2023 | 22,4576 ZAR | 22,4576 ZAR | 16.06.2023 | 22,4537 ZAR | 22,4537 ZAR | 15.06.2023 | 22,4524 ZAR | 22,4524 ZAR | 14.06.2023 | 22,4511 ZAR | 22,4511 ZAR | 13.06.2023 | 22,4498 ZAR | 22,4498 ZAR | 12.06.2023 | 22,4485 ZAR | 22,4485 ZAR | 09.06.2023 | 22,4446 ZAR | 22,4446 ZAR | 08.06.2023 | 22,4433 ZAR | 22,4433 ZAR | 07.06.2023 | 22,442 ZAR | 22,442 ZAR | 06.06.2023 | 22,4407 ZAR | 22,4407 ZAR | 05.06.2023 | 22,4394 ZAR | 22,4394 ZAR | 02.06.2023 | 22,4355 ZAR | 22,4355 ZAR | 01.06.2023 | 22,4342 ZAR | 22,4342 ZAR | 31.05.2023 | 22,4331 ZAR | 22,4331 ZAR | 30.05.2023 | 22,432 ZAR | 22,432 ZAR | 29.05.2023 | 22,4309 ZAR | 22,4309 ZAR | 26.05.2023 | 22,4276 ZAR | 22,4276 ZAR | 25.05.2023 | 22,4265 ZAR | 22,4265 ZAR | 24.05.2023 | 22,4254 ZAR | 22,4254 ZAR | 23.05.2023 | 22,4243 ZAR | 22,4243 ZAR | 22.05.2023 | 22,4232 ZAR | 22,4232 ZAR | 19.05.2023 | 22,4199 ZAR | 22,4199 ZAR | 18.05.2023 | 22,4188 ZAR | 22,4188 ZAR | 17.05.2023 | 22,4177 ZAR | 22,4177 ZAR | 16.05.2023 | 22,4166 ZAR | 22,4166 ZAR | 15.05.2023 | 22,4155 ZAR | 22,4155 ZAR | 12.05.2023 | 22,4122 ZAR | 22,4122 ZAR | 11.05.2023 | 22,4111 ZAR | 22,4111 ZAR | 10.05.2023 | 22,41 ZAR | 22,41 ZAR | 09.05.2023 | 22,4089 ZAR | 22,4089 ZAR | 08.05.2023 | 22,4078 ZAR | 22,4078 ZAR | 05.05.2023 | 22,4045 ZAR | 22,4045 ZAR | 04.05.2023 | 22,4034 ZAR | 22,4034 ZAR | 03.05.2023 | 22,4023 ZAR | 22,4023 ZAR | 02.05.2023 | 22,4012 ZAR | 22,4012 ZAR | 01.05.2023 | 22,40 ZAR | 22,40 ZAR | 28.04.2023 | 22,3964 ZAR | 22,3964 ZAR | 27.04.2023 | 22,3952 ZAR | 22,3952 ZAR | 26.04.2023 | 22,394 ZAR | 22,394 ZAR | 25.04.2023 | 22,3928 ZAR | 22,3928 ZAR | 24.04.2023 | 22,3916 ZAR | 22,3916 ZAR | 21.04.2023 | 22,388 ZAR | 22,388 ZAR | 20.04.2023 | 22,3868 ZAR | 22,3868 ZAR | 19.04.2023 | 22,3856 ZAR | 22,3856 ZAR | 18.04.2023 | 22,3844 ZAR | 22,3844 ZAR | 17.04.2023 | 22,3832 ZAR | 22,3832 ZAR | 14.04.2023 | 22,3796 ZAR | 22,3796 ZAR | 13.04.2023 | 22,3784 ZAR | 22,3784 ZAR | 12.04.2023 | 22,3772 ZAR | 22,3772 ZAR | 11.04.2023 | 22,376 ZAR | 22,376 ZAR | 10.04.2023 | 22,3748 ZAR | 22,3748 ZAR | 07.04.2023 | 22,3712 ZAR | 22,3712 ZAR | 06.04.2023 | 22,37 ZAR | 22,37 ZAR | 05.04.2023 | 22,3688 ZAR | 22,3688 ZAR | 04.04.2023 | 22,3676 ZAR | 22,3676 ZAR | 03.04.2023 | 22,3664 ZAR | 22,3664 ZAR | 31.03.2023 | 22,3631 ZAR | 22,3631 ZAR | 30.03.2023 | 22,362 ZAR | 22,362 ZAR | 28.03.2023 | 22,3598 ZAR | 22,3598 ZAR | 27.03.2023 | 22,3587 ZAR | 22,3587 ZAR | 24.03.2023 | 22,3554 ZAR | 22,3554 ZAR | 23.03.2023 | 22,3543 ZAR | 22,3543 ZAR | 22.03.2023 | 22,3532 ZAR | 22,3532 ZAR | 21.03.2023 | 22,3521 ZAR | 22,3521 ZAR | 20.03.2023 | 22,351 ZAR | 22,351 ZAR | 17.03.2023 | 22,3477 ZAR | 22,3477 ZAR | 16.03.2023 | 22,3466 ZAR | 22,3466 ZAR | 15.03.2023 | 22,3455 ZAR | 22,3455 ZAR | 14.03.2023 | 22,3444 ZAR | 22,3444 ZAR | 13.03.2023 | 22,3433 ZAR | 22,3433 ZAR | 10.03.2023 | 22,34 ZAR | 22,34 ZAR | 09.03.2023 | 22,34 ZAR | 22,34 ZAR |
|