Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,3601 ZAR | 23,3601 ZAR | 03.07.2025 | 23,3586 ZAR | 23,3586 ZAR | 02.07.2025 | 23,3571 ZAR | 23,3571 ZAR | 01.07.2025 | 23,3556 ZAR | 23,3556 ZAR | 30.06.2025 | 23,3542 ZAR | 23,3542 ZAR | 27.06.2025 | 23,35 ZAR | 23,35 ZAR | 26.06.2025 | 23,3486 ZAR | 23,3486 ZAR | 25.06.2025 | 23,3472 ZAR | 23,3472 ZAR | 24.06.2025 | 23,3458 ZAR | 23,3458 ZAR | 23.06.2025 | 23,3444 ZAR | 23,3444 ZAR | 20.06.2025 | 23,3402 ZAR | 23,3402 ZAR | 19.06.2025 | 23,3388 ZAR | 23,3388 ZAR | 18.06.2025 | 23,3374 ZAR | 23,3374 ZAR | 17.06.2025 | 23,336 ZAR | 23,336 ZAR | 16.06.2025 | 23,3346 ZAR | 23,3346 ZAR | 13.06.2025 | 23,3304 ZAR | 23,3304 ZAR | 12.06.2025 | 23,329 ZAR | 23,329 ZAR | 11.06.2025 | 23,3276 ZAR | 23,3276 ZAR | 10.06.2025 | 23,3262 ZAR | 23,3262 ZAR | 09.06.2025 | 23,3248 ZAR | 23,3248 ZAR | 06.06.2025 | 23,3206 ZAR | 23,3206 ZAR | 05.06.2025 | 23,3192 ZAR | 23,3192 ZAR | 04.06.2025 | 23,3178 ZAR | 23,3178 ZAR | 03.06.2025 | 23,3164 ZAR | 23,3164 ZAR | 02.06.2025 | 23,315 ZAR | 23,315 ZAR | 30.05.2025 | 23,3105 ZAR | 23,3105 ZAR | 29.05.2025 | 23,309 ZAR | 23,309 ZAR | 28.05.2025 | 23,3075 ZAR | 23,3075 ZAR | 27.05.2025 | 23,306 ZAR | 23,306 ZAR | 26.05.2025 | 23,3045 ZAR | 23,3045 ZAR | 23.05.2025 | 23,30 ZAR | 23,30 ZAR | 22.05.2025 | 23,2985 ZAR | 23,2985 ZAR | 21.05.2025 | 23,297 ZAR | 23,297 ZAR | 20.05.2025 | 23,2955 ZAR | 23,2955 ZAR | 19.05.2025 | 23,294 ZAR | 23,294 ZAR | 16.05.2025 | 23,2895 ZAR | 23,2895 ZAR | 15.05.2025 | 23,288 ZAR | 23,288 ZAR | 14.05.2025 | 23,2865 ZAR | 23,2865 ZAR | 13.05.2025 | 23,285 ZAR | 23,285 ZAR | 12.05.2025 | 23,2835 ZAR | 23,2835 ZAR | 09.05.2025 | 23,279 ZAR | 23,279 ZAR | 08.05.2025 | 23,2775 ZAR | 23,2775 ZAR | 07.05.2025 | 23,276 ZAR | 23,276 ZAR | 06.05.2025 | 23,2745 ZAR | 23,2745 ZAR | 05.05.2025 | 23,273 ZAR | 23,273 ZAR | 02.05.2025 | 23,2685 ZAR | 23,2685 ZAR | 01.05.2025 | 23,2671 ZAR | 23,2671 ZAR | 30.04.2025 | 23,2657 ZAR | 23,2657 ZAR | 29.04.2025 | 23,2643 ZAR | 23,2643 ZAR | 28.04.2025 | 23,2629 ZAR | 23,2629 ZAR | 25.04.2025 | 23,2587 ZAR | 23,2587 ZAR | 24.04.2025 | 23,2573 ZAR | 23,2573 ZAR | 23.04.2025 | 23,2559 ZAR | 23,2559 ZAR | 22.04.2025 | 23,2545 ZAR | 23,2545 ZAR | 21.04.2025 | 23,2531 ZAR | 23,2531 ZAR | 18.04.2025 | 23,2489 ZAR | 23,2489 ZAR | 17.04.2025 | 23,2475 ZAR | 23,2475 ZAR | 16.04.2025 | 23,2461 ZAR | 23,2461 ZAR | 15.04.2025 | 23,2447 ZAR | 23,2447 ZAR | 14.04.2025 | 23,2433 ZAR | 23,2433 ZAR | 11.04.2025 | 23,2391 ZAR | 23,2391 ZAR | 10.04.2025 | 23,2377 ZAR | 23,2377 ZAR | 09.04.2025 | 23,2363 ZAR | 23,2363 ZAR | 08.04.2025 | 23,2349 ZAR | 23,2349 ZAR | 07.04.2025 | 23,2335 ZAR | 23,2335 ZAR | 04.04.2025 | 23,2293 ZAR | 23,2293 ZAR | 03.04.2025 | 23,2279 ZAR | 23,2279 ZAR | 02.04.2025 | 23,2265 ZAR | 23,2265 ZAR | 01.04.2025 | 23,2251 ZAR | 23,2251 ZAR | 31.03.2025 | 23,2238 ZAR | 23,2238 ZAR | 28.03.2025 | 23,2199 ZAR | 23,2199 ZAR | 27.03.2025 | 23,2186 ZAR | 23,2186 ZAR | 26.03.2025 | 23,2173 ZAR | 23,2173 ZAR | 25.03.2025 | 23,216 ZAR | 23,216 ZAR | 24.03.2025 | 23,2147 ZAR | 23,2147 ZAR | 21.03.2025 | 23,2108 ZAR | 23,2108 ZAR | 20.03.2025 | 23,2095 ZAR | 23,2095 ZAR | 19.03.2025 | 23,2082 ZAR | 23,2082 ZAR | 18.03.2025 | 23,2069 ZAR | 23,2069 ZAR | 17.03.2025 | 23,2056 ZAR | 23,2056 ZAR | 14.03.2025 | 23,2017 ZAR | 23,2017 ZAR | 13.03.2025 | 23,2004 ZAR | 23,2004 ZAR | 12.03.2025 | 23,1991 ZAR | 23,1991 ZAR | 11.03.2025 | 23,1978 ZAR | 23,1978 ZAR | 10.03.2025 | 23,1965 ZAR | 23,1965 ZAR | 07.03.2025 | 23,1926 ZAR | 23,1926 ZAR | 06.03.2025 | 23,1913 ZAR | 23,1913 ZAR | 05.03.2025 | 23,19 ZAR | 23,19 ZAR | 04.03.2025 | 23,1887 ZAR | 23,1887 ZAR | 03.03.2025 | 23,1874 ZAR | 23,1874 ZAR | 28.02.2025 | 23,1838 ZAR | 23,1838 ZAR | 27.02.2025 | 23,1826 ZAR | 23,1826 ZAR | 26.02.2025 | 23,1814 ZAR | 23,1814 ZAR | 25.02.2025 | 23,1802 ZAR | 23,1802 ZAR | 24.02.2025 | 23,179 ZAR | 23,179 ZAR | 21.02.2025 | 23,1754 ZAR | 23,1754 ZAR | 20.02.2025 | 23,1742 ZAR | 23,1742 ZAR | 19.02.2025 | 23,173 ZAR | 23,173 ZAR | 18.02.2025 | 23,1718 ZAR | 23,1718 ZAR | 17.02.2025 | 23,1706 ZAR | 23,1706 ZAR | 14.02.2025 | 23,167 ZAR | 23,167 ZAR | 13.02.2025 | 23,1658 ZAR | 23,1658 ZAR | 12.02.2025 | 23,1646 ZAR | 23,1646 ZAR | 11.02.2025 | 23,1634 ZAR | 23,1634 ZAR | 10.02.2025 | 23,1622 ZAR | 23,1622 ZAR | 07.02.2025 | 23,1586 ZAR | 23,1586 ZAR | 06.02.2025 | 23,1574 ZAR | 23,1574 ZAR | 05.02.2025 | 23,1562 ZAR | 23,1562 ZAR | 04.02.2025 | 23,155 ZAR | 23,155 ZAR | 03.02.2025 | 23,1538 ZAR | 23,1538 ZAR | 31.01.2025 | 23,1502 ZAR | 23,1502 ZAR | 30.01.2025 | 23,149 ZAR | 23,149 ZAR | 29.01.2025 | 23,1478 ZAR | 23,1478 ZAR | 28.01.2025 | 23,1466 ZAR | 23,1466 ZAR | 27.01.2025 | 23,1454 ZAR | 23,1454 ZAR | 24.01.2025 | 23,1418 ZAR | 23,1418 ZAR | 23.01.2025 | 23,1406 ZAR | 23,1406 ZAR | 22.01.2025 | 23,1394 ZAR | 23,1394 ZAR | 21.01.2025 | 23,1382 ZAR | 23,1382 ZAR | 20.01.2025 | 23,137 ZAR | 23,137 ZAR | 17.01.2025 | 23,1334 ZAR | 23,1334 ZAR | 16.01.2025 | 23,1322 ZAR | 23,1322 ZAR | 15.01.2025 | 23,131 ZAR | 23,131 ZAR | 14.01.2025 | 23,1298 ZAR | 23,1298 ZAR | 13.01.2025 | 23,1286 ZAR | 23,1286 ZAR | 10.01.2025 | 23,125 ZAR | 23,125 ZAR | 09.01.2025 | 23,1238 ZAR | 23,1238 ZAR | 08.01.2025 | 23,1226 ZAR | 23,1226 ZAR | 07.01.2025 | 23,1214 ZAR | 23,1214 ZAR | 06.01.2025 | 23,1202 ZAR | 23,1202 ZAR | 03.01.2025 | 23,1166 ZAR | 23,1166 ZAR | 02.01.2025 | 23,1154 ZAR | 23,1154 ZAR | 30.12.2024 | 23,1121 ZAR | 23,1121 ZAR | 27.12.2024 | 23,1088 ZAR | 23,1088 ZAR | 26.12.2024 | 23,1077 ZAR | 23,1077 ZAR | 24.12.2024 | 23,1055 ZAR | 23,1055 ZAR | 23.12.2024 | 23,1044 ZAR | 23,1044 ZAR | 20.12.2024 | 23,1011 ZAR | 23,1011 ZAR | 19.12.2024 | 23,10 ZAR | 23,10 ZAR | 18.12.2024 | 23,0989 ZAR | 23,0989 ZAR | 17.12.2024 | 23,0978 ZAR | 23,0978 ZAR | 16.12.2024 | 23,0967 ZAR | 23,0967 ZAR | 13.12.2024 | 23,0934 ZAR | 23,0934 ZAR | 12.12.2024 | 23,0923 ZAR | 23,0923 ZAR | 11.12.2024 | 23,0912 ZAR | 23,0912 ZAR | 10.12.2024 | 23,0901 ZAR | 23,0901 ZAR | 09.12.2024 | 23,089 ZAR | 23,089 ZAR | 06.12.2024 | 23,0857 ZAR | 23,0857 ZAR | 05.12.2024 | 23,0846 ZAR | 23,0846 ZAR | 04.12.2024 | 23,0835 ZAR | 23,0835 ZAR | 03.12.2024 | 23,0824 ZAR | 23,0824 ZAR | 02.12.2024 | 23,0813 ZAR | 23,0813 ZAR | 29.11.2024 | 23,078 ZAR | 23,078 ZAR | 28.11.2024 | 23,0769 ZAR | 23,0769 ZAR | 27.11.2024 | 23,0758 ZAR | 23,0758 ZAR | 26.11.2024 | 23,0747 ZAR | 23,0747 ZAR | 25.11.2024 | 23,0736 ZAR | 23,0736 ZAR | 22.11.2024 | 23,0703 ZAR | 23,0703 ZAR | 21.11.2024 | 23,0692 ZAR | 23,0692 ZAR | 20.11.2024 | 23,0681 ZAR | 23,0681 ZAR | 19.11.2024 | 23,067 ZAR | 23,067 ZAR | 18.11.2024 | 23,0659 ZAR | 23,0659 ZAR | 15.11.2024 | 23,0626 ZAR | 23,0626 ZAR | 14.11.2024 | 23,0615 ZAR | 23,0615 ZAR | 13.11.2024 | 23,0604 ZAR | 23,0604 ZAR | 12.11.2024 | 23,0593 ZAR | 23,0593 ZAR | 11.11.2024 | 23,0582 ZAR | 23,0582 ZAR | 08.11.2024 | 23,0549 ZAR | 23,0549 ZAR | 07.11.2024 | 23,0538 ZAR | 23,0538 ZAR | 06.11.2024 | 23,0527 ZAR | 23,0527 ZAR | 05.11.2024 | 23,0516 ZAR | 23,0516 ZAR | 04.11.2024 | 23,0505 ZAR | 23,0505 ZAR | 01.11.2024 | 23,0472 ZAR | 23,0472 ZAR | 31.10.2024 | 23,0462 ZAR | 23,0462 ZAR | 30.10.2024 | 23,0452 ZAR | 23,0452 ZAR | 29.10.2024 | 23,0442 ZAR | 23,0442 ZAR | 28.10.2024 | 23,0432 ZAR | 23,0432 ZAR | 25.10.2024 | 23,0402 ZAR | 23,0402 ZAR | 24.10.2024 | 23,0392 ZAR | 23,0392 ZAR | 23.10.2024 | 23,0382 ZAR | 23,0382 ZAR | 22.10.2024 | 23,0372 ZAR | 23,0372 ZAR | 21.10.2024 | 23,0362 ZAR | 23,0362 ZAR | 18.10.2024 | 23,0332 ZAR | 23,0332 ZAR | 17.10.2024 | 23,0322 ZAR | 23,0322 ZAR | 16.10.2024 | 23,0312 ZAR | 23,0312 ZAR | 15.10.2024 | 23,0302 ZAR | 23,0302 ZAR | 14.10.2024 | 23,0292 ZAR | 23,0292 ZAR | 11.10.2024 | 23,0262 ZAR | 23,0262 ZAR | 10.10.2024 | 23,0252 ZAR | 23,0252 ZAR | 09.10.2024 | 23,0242 ZAR | 23,0242 ZAR | 08.10.2024 | 23,0232 ZAR | 23,0232 ZAR | 07.10.2024 | 23,0222 ZAR | 23,0222 ZAR | 04.10.2024 | 23,0192 ZAR | 23,0192 ZAR | 03.10.2024 | 23,0182 ZAR | 23,0182 ZAR | 02.10.2024 | 23,0172 ZAR | 23,0172 ZAR | 01.10.2024 | 23,0162 ZAR | 23,0162 ZAR | 30.09.2024 | 23,0152 ZAR | 23,0152 ZAR | 27.09.2024 | 23,0122 ZAR | 23,0122 ZAR | 26.09.2024 | 23,0112 ZAR | 23,0112 ZAR | 25.09.2024 | 23,0102 ZAR | 23,0102 ZAR | 24.09.2024 | 23,0092 ZAR | 23,0092 ZAR | 23.09.2024 | 23,0082 ZAR | 23,0082 ZAR | 20.09.2024 | 23,0052 ZAR | 23,0052 ZAR | 19.09.2024 | 23,0042 ZAR | 23,0042 ZAR | 18.09.2024 | 23,0032 ZAR | 23,0032 ZAR | 17.09.2024 | 23,0022 ZAR | 23,0022 ZAR | 16.09.2024 | 23,0012 ZAR | 23,0012 ZAR | 13.09.2024 | 22,9982 ZAR | 22,9982 ZAR | 12.09.2024 | 22,9972 ZAR | 22,9972 ZAR | 11.09.2024 | 22,9962 ZAR | 22,9962 ZAR | 10.09.2024 | 22,9952 ZAR | 22,9952 ZAR | 09.09.2024 | 22,9942 ZAR | 22,9942 ZAR | 06.09.2024 | 22,9912 ZAR | 22,9912 ZAR | 05.09.2024 | 22,9902 ZAR | 22,9902 ZAR | 04.09.2024 | 22,9892 ZAR | 22,9892 ZAR | 03.09.2024 | 22,9882 ZAR | 22,9882 ZAR | 02.09.2024 | 22,9872 ZAR | 22,9872 ZAR | 30.08.2024 | 22,9842 ZAR | 22,9842 ZAR | 29.08.2024 | 22,9832 ZAR | 22,9832 ZAR | 28.08.2024 | 22,9822 ZAR | 22,9822 ZAR | 27.08.2024 | 22,9812 ZAR | 22,9812 ZAR | 26.08.2024 | 22,9802 ZAR | 22,9802 ZAR | 23.08.2024 | 22,9772 ZAR | 22,9772 ZAR | 22.08.2024 | 22,9762 ZAR | 22,9762 ZAR | 21.08.2024 | 22,9752 ZAR | 22,9752 ZAR | 20.08.2024 | 22,9742 ZAR | 22,9742 ZAR | 19.08.2024 | 22,9732 ZAR | 22,9732 ZAR | 16.08.2024 | 22,9702 ZAR | 22,9702 ZAR | 15.08.2024 | 22,9692 ZAR | 22,9692 ZAR | 14.08.2024 | 22,9682 ZAR | 22,9682 ZAR | 13.08.2024 | 22,9672 ZAR | 22,9672 ZAR | 12.08.2024 | 22,9662 ZAR | 22,9662 ZAR | 09.08.2024 | 22,9632 ZAR | 22,9632 ZAR | 08.08.2024 | 22,9622 ZAR | 22,9622 ZAR | 07.08.2024 | 22,9612 ZAR | 22,9612 ZAR | 06.08.2024 | 22,9602 ZAR | 22,9602 ZAR | 05.08.2024 | 22,9592 ZAR | 22,9592 ZAR | 02.08.2024 | 22,9562 ZAR | 22,9562 ZAR | 01.08.2024 | 22,9552 ZAR | 22,9552 ZAR | 31.07.2024 | 22,9542 ZAR | 22,9542 ZAR | 30.07.2024 | 22,9532 ZAR | 22,9532 ZAR | 29.07.2024 | 22,9522 ZAR | 22,9522 ZAR | 26.07.2024 | 22,9492 ZAR | 22,9492 ZAR | 25.07.2024 | 22,9482 ZAR | 22,9482 ZAR | 24.07.2024 | 22,9472 ZAR | 22,9472 ZAR | 23.07.2024 | 22,9462 ZAR | 22,9462 ZAR | 22.07.2024 | 22,9452 ZAR | 22,9452 ZAR | 19.07.2024 | 22,9422 ZAR | 22,9422 ZAR | 18.07.2024 | 22,9412 ZAR | 22,9412 ZAR | 17.07.2024 | 22,9402 ZAR | 22,9402 ZAR | 16.07.2024 | 22,9392 ZAR | 22,9392 ZAR | 15.07.2024 | 22,9382 ZAR | 22,9382 ZAR | 12.07.2024 | 22,9352 ZAR | 22,9352 ZAR | 11.07.2024 | 22,9342 ZAR | 22,9342 ZAR | 10.07.2024 | 22,9332 ZAR | 22,9332 ZAR | 09.07.2024 | 22,9322 ZAR | 22,9322 ZAR | 08.07.2024 | 22,9312 ZAR | 22,9312 ZAR | 05.07.2024 | 22,9282 ZAR | 22,9282 ZAR | 04.07.2024 | 22,9272 ZAR | 22,9272 ZAR | 03.07.2024 | 22,9262 ZAR | 22,9262 ZAR | 02.07.2024 | 22,9252 ZAR | 22,9252 ZAR | 01.07.2024 | 22,9242 ZAR | 22,9242 ZAR | 28.06.2024 | 22,9212 ZAR | 22,9212 ZAR | 27.06.2024 | 22,9202 ZAR | 22,9202 ZAR | 26.06.2024 | 22,9192 ZAR | 22,9192 ZAR | 25.06.2024 | 22,9182 ZAR | 22,9182 ZAR | 24.06.2024 | 22,9172 ZAR | 22,9172 ZAR | 21.06.2024 | 22,9142 ZAR | 22,9142 ZAR | 20.06.2024 | 22,9132 ZAR | 22,9132 ZAR | 19.06.2024 | 22,9122 ZAR | 22,9122 ZAR | 18.06.2024 | 22,9112 ZAR | 22,9112 ZAR | 17.06.2024 | 22,9102 ZAR | 22,9102 ZAR | 14.06.2024 | 22,9072 ZAR | 22,9072 ZAR | 13.06.2024 | 22,9062 ZAR | 22,9062 ZAR | 12.06.2024 | 22,9052 ZAR | 22,9052 ZAR | 11.06.2024 | 22,9042 ZAR | 22,9042 ZAR | 10.06.2024 | 22,9032 ZAR | 22,9032 ZAR | 07.06.2024 | 22,9002 ZAR | 22,9002 ZAR | 06.06.2024 | 22,8992 ZAR | 22,8992 ZAR | 05.06.2024 | 22,8982 ZAR | 22,8982 ZAR | 04.06.2024 | 22,8972 ZAR | 22,8972 ZAR | 03.06.2024 | 22,8962 ZAR | 22,8962 ZAR | 31.05.2024 | 22,8935 ZAR | 22,8935 ZAR | 30.05.2024 | 22,8926 ZAR | 22,8926 ZAR | 29.05.2024 | 22,8917 ZAR | 22,8917 ZAR | 28.05.2024 | 22,8908 ZAR | 22,8908 ZAR | 27.05.2024 | 22,8899 ZAR | 22,8899 ZAR | 24.05.2024 | 22,8872 ZAR | 22,8872 ZAR | 23.05.2024 | 22,8863 ZAR | 22,8863 ZAR | 22.05.2024 | 22,8854 ZAR | 22,8854 ZAR | 21.05.2024 | 22,8845 ZAR | 22,8845 ZAR | 20.05.2024 | 22,8836 ZAR | 22,8836 ZAR | 17.05.2024 | 22,8809 ZAR | 22,8809 ZAR | 16.05.2024 | 22,88 ZAR | 22,88 ZAR | 15.05.2024 | 22,8791 ZAR | 22,8791 ZAR | 14.05.2024 | 22,8782 ZAR | 22,8782 ZAR | 13.05.2024 | 22,8773 ZAR | 22,8773 ZAR | 10.05.2024 | 22,8746 ZAR | 22,8746 ZAR | 09.05.2024 | 22,8737 ZAR | 22,8737 ZAR | 08.05.2024 | 22,8728 ZAR | 22,8728 ZAR | 07.05.2024 | 22,8719 ZAR | 22,8719 ZAR | 06.05.2024 | 22,871 ZAR | 22,871 ZAR | 03.05.2024 | 22,8683 ZAR | 22,8683 ZAR | 02.05.2024 | 22,8674 ZAR | 22,8674 ZAR | 01.05.2024 | 22,8665 ZAR | 22,8665 ZAR | 30.04.2024 | 22,8656 ZAR | 22,8656 ZAR | 29.04.2024 | 22,8647 ZAR | 22,8647 ZAR | 26.04.2024 | 22,862 ZAR | 22,862 ZAR | 25.04.2024 | 22,8611 ZAR | 22,8611 ZAR | 24.04.2024 | 22,8602 ZAR | 22,8602 ZAR | 23.04.2024 | 22,8593 ZAR | 22,8593 ZAR | 22.04.2024 | 22,8584 ZAR | 22,8584 ZAR | 19.04.2024 | 22,8557 ZAR | 22,8557 ZAR | 18.04.2024 | 22,8548 ZAR | 22,8548 ZAR | 17.04.2024 | 22,8539 ZAR | 22,8539 ZAR | 16.04.2024 | 22,853 ZAR | 22,853 ZAR | 15.04.2024 | 22,8521 ZAR | 22,8521 ZAR | 12.04.2024 | 22,8494 ZAR | 22,8494 ZAR | 11.04.2024 | 22,8485 ZAR | 22,8485 ZAR | 10.04.2024 | 22,8476 ZAR | 22,8476 ZAR | 09.04.2024 | 22,8467 ZAR | 22,8467 ZAR | 08.04.2024 | 22,8458 ZAR | 22,8458 ZAR | 05.04.2024 | 22,8431 ZAR | 22,8431 ZAR | 04.04.2024 | 22,8422 ZAR | 22,8422 ZAR | 03.04.2024 | 22,8413 ZAR | 22,8413 ZAR | 02.04.2024 | 22,8404 ZAR | 22,8404 ZAR | 01.04.2024 | 22,8395 ZAR | 22,8395 ZAR | 29.03.2024 | 22,8368 ZAR | 22,8368 ZAR | 28.03.2024 | 22,8359 ZAR | 22,8359 ZAR | 27.03.2024 | 22,835 ZAR | 22,835 ZAR | 26.03.2024 | 22,8341 ZAR | 22,8341 ZAR | 25.03.2024 | 22,8332 ZAR | 22,8332 ZAR | 23.03.2024 | 22,8314 ZAR | 22,8314 ZAR | 22.03.2024 | 22,8305 ZAR | 22,8305 ZAR | 21.03.2024 | 22,8296 ZAR | 22,8296 ZAR | 20.03.2024 | 22,8287 ZAR | 22,8287 ZAR | 19.03.2024 | 22,8278 ZAR | 22,8278 ZAR | 18.03.2024 | 22,8269 ZAR | 22,8269 ZAR | 15.03.2024 | 22,8242 ZAR | 22,8242 ZAR | 14.03.2024 | 22,8233 ZAR | 22,8233 ZAR | 13.03.2024 | 22,8224 ZAR | 22,8224 ZAR | 12.03.2024 | 22,8215 ZAR | 22,8215 ZAR | 11.03.2024 | 22,8206 ZAR | 22,8206 ZAR | 08.03.2024 | 22,8179 ZAR | 22,8179 ZAR | 07.03.2024 | 22,817 ZAR | 22,817 ZAR | 06.03.2024 | 22,8161 ZAR | 22,8161 ZAR | 05.03.2024 | 22,8152 ZAR | 22,8152 ZAR | 04.03.2024 | 22,8143 ZAR | 22,8143 ZAR | 01.03.2024 | 22,8116 ZAR | 22,8116 ZAR | 29.02.2024 | 22,8107 ZAR | 22,8107 ZAR | 28.02.2024 | 22,8098 ZAR | 22,8098 ZAR | 27.02.2024 | 22,8089 ZAR | 22,8089 ZAR | 26.02.2024 | 22,808 ZAR | 22,808 ZAR | 24.02.2024 | 22,8062 ZAR | 22,8062 ZAR | 23.02.2024 | 22,8053 ZAR | 22,8053 ZAR | 22.02.2024 | 22,8044 ZAR | 22,8044 ZAR | 21.02.2024 | 22,8035 ZAR | 22,8035 ZAR | 20.02.2024 | 22,8026 ZAR | 22,8026 ZAR | 19.02.2024 | 22,8017 ZAR | 22,8017 ZAR | 16.02.2024 | 22,799 ZAR | 22,799 ZAR | 15.02.2024 | 22,7981 ZAR | 22,7981 ZAR | 14.02.2024 | 22,7972 ZAR | 22,7972 ZAR | 13.02.2024 | 22,7963 ZAR | 22,7963 ZAR | 12.02.2024 | 22,7954 ZAR | 22,7954 ZAR | 09.02.2024 | 22,7927 ZAR | 22,7927 ZAR | 08.02.2024 | 22,7918 ZAR | 22,7918 ZAR | 07.02.2024 | 22,7909 ZAR | 22,7909 ZAR | 06.02.2024 | 22,79 ZAR | 22,79 ZAR | 05.02.2024 | 22,7891 ZAR | 22,7891 ZAR | 02.02.2024 | 22,7864 ZAR | 22,7864 ZAR | 01.02.2024 | 22,7855 ZAR | 22,7855 ZAR | 31.01.2024 | 22,7846 ZAR | 22,7846 ZAR | 30.01.2024 | 22,7837 ZAR | 22,7837 ZAR | 29.01.2024 | 22,7828 ZAR | 22,7828 ZAR | 26.01.2024 | 22,7801 ZAR | 22,7801 ZAR | 25.01.2024 | 22,7792 ZAR | 22,7792 ZAR | 24.01.2024 | 22,7783 ZAR | 22,7783 ZAR | 23.01.2024 | 22,7774 ZAR | 22,7774 ZAR | 22.01.2024 | 22,7765 ZAR | 22,7765 ZAR | 19.01.2024 | 22,7738 ZAR | 22,7738 ZAR | 18.01.2024 | 22,7729 ZAR | 22,7729 ZAR | 17.01.2024 | 22,772 ZAR | 22,772 ZAR | 16.01.2024 | 22,7711 ZAR | 22,7711 ZAR | 15.01.2024 | 22,7702 ZAR | 22,7702 ZAR | 12.01.2024 | 22,7675 ZAR | 22,7675 ZAR | 11.01.2024 | 22,7666 ZAR | 22,7666 ZAR | 10.01.2024 | 22,7657 ZAR | 22,7657 ZAR | 09.01.2024 | 22,7648 ZAR | 22,7648 ZAR | 08.01.2024 | 22,7639 ZAR | 22,7639 ZAR | 05.01.2024 | 22,7612 ZAR | 22,7612 ZAR | 04.01.2024 | 22,7603 ZAR | 22,7603 ZAR | 03.01.2024 | 22,7594 ZAR | 22,7594 ZAR | 02.01.2024 | 22,7585 ZAR | 22,7585 ZAR | 29.12.2023 | 22,7549 ZAR | 22,7549 ZAR | 28.12.2023 | 22,754 ZAR | 22,754 ZAR | 27.12.2023 | 22,7531 ZAR | 22,7531 ZAR | 26.12.2023 | 22,7522 ZAR | 22,7522 ZAR | 22.12.2023 | 22,7486 ZAR | 22,7486 ZAR | 21.12.2023 | 22,7477 ZAR | 22,7477 ZAR | 20.12.2023 | 22,7468 ZAR | 22,7468 ZAR | 19.12.2023 | 22,7459 ZAR | 22,7459 ZAR | 18.12.2023 | 22,745 ZAR | 22,745 ZAR | 15.12.2023 | 22,7423 ZAR | 22,7423 ZAR | 14.12.2023 | 22,7414 ZAR | 22,7414 ZAR | 13.12.2023 | 22,7405 ZAR | 22,7405 ZAR | 12.12.2023 | 22,7396 ZAR | 22,7396 ZAR | 11.12.2023 | 22,7387 ZAR | 22,7387 ZAR | 09.12.2023 | 22,7369 ZAR | 22,7369 ZAR | 08.12.2023 | 22,736 ZAR | 22,736 ZAR | 07.12.2023 | 22,7351 ZAR | 22,7351 ZAR | 06.12.2023 | 22,7342 ZAR | 22,7342 ZAR | 05.12.2023 | 22,7333 ZAR | 22,7333 ZAR | 04.12.2023 | 22,7324 ZAR | 22,7324 ZAR | 01.12.2023 | 22,7297 ZAR | 22,7297 ZAR | 30.11.2023 | 22,7288 ZAR | 22,7288 ZAR | 29.11.2023 | 22,7279 ZAR | 22,7279 ZAR | 28.11.2023 | 22,727 ZAR | 22,727 ZAR | 27.11.2023 | 22,7261 ZAR | 22,7261 ZAR | 24.11.2023 | 22,7234 ZAR | 22,7234 ZAR | 23.11.2023 | 22,7225 ZAR | 22,7225 ZAR | 22.11.2023 | 22,7216 ZAR | 22,7216 ZAR | 21.11.2023 | 22,7207 ZAR | 22,7207 ZAR | 20.11.2023 | 22,7198 ZAR | 22,7198 ZAR | 17.11.2023 | 22,7171 ZAR | 22,7171 ZAR | 16.11.2023 | 22,7162 ZAR | 22,7162 ZAR | 15.11.2023 | 22,7153 ZAR | 22,7153 ZAR | 14.11.2023 | 22,7144 ZAR | 22,7144 ZAR | 13.11.2023 | 22,7135 ZAR | 22,7135 ZAR | 10.11.2023 | 22,7108 ZAR | 22,7108 ZAR | 09.11.2023 | 22,7099 ZAR | 22,7099 ZAR | 08.11.2023 | 22,709 ZAR | 22,709 ZAR | 07.11.2023 | 22,7081 ZAR | 22,7081 ZAR | 06.11.2023 | 22,7072 ZAR | 22,7072 ZAR | 03.11.2023 | 22,7045 ZAR | 22,7045 ZAR | 02.11.2023 | 22,7036 ZAR | 22,7036 ZAR | 01.11.2023 | 22,7027 ZAR | 22,7027 ZAR | 31.10.2023 | 22,7018 ZAR | 22,7018 ZAR | 30.10.2023 | 22,7009 ZAR | 22,7009 ZAR | 27.10.2023 | 22,6982 ZAR | 22,6982 ZAR | 26.10.2023 | 22,6973 ZAR | 22,6973 ZAR | 25.10.2023 | 22,6964 ZAR | 22,6964 ZAR | 24.10.2023 | 22,6955 ZAR | 22,6955 ZAR | 23.10.2023 | 22,6946 ZAR | 22,6946 ZAR | 20.10.2023 | 22,6919 ZAR | 22,6919 ZAR | 19.10.2023 | 22,691 ZAR | 22,691 ZAR | 18.10.2023 | 22,6901 ZAR | 22,6901 ZAR | 17.10.2023 | 22,6892 ZAR | 22,6892 ZAR | 16.10.2023 | 22,6883 ZAR | 22,6883 ZAR | 13.10.2023 | 22,6856 ZAR | 22,6856 ZAR | 12.10.2023 | 22,6847 ZAR | 22,6847 ZAR | 11.10.2023 | 22,6838 ZAR | 22,6838 ZAR | 10.10.2023 | 22,6829 ZAR | 22,6829 ZAR | 06.10.2023 | 22,6793 ZAR | 22,6793 ZAR | 05.10.2023 | 22,6784 ZAR | 22,6784 ZAR | 04.10.2023 | 22,6775 ZAR | 22,6775 ZAR | 03.10.2023 | 22,6766 ZAR | 22,6766 ZAR | 02.10.2023 | 22,6757 ZAR | 22,6757 ZAR | 29.09.2023 | 22,6727 ZAR | 22,6727 ZAR | 28.09.2023 | 22,6717 ZAR | 22,6717 ZAR | 27.09.2023 | 22,6707 ZAR | 22,6707 ZAR | 26.09.2023 | 22,6697 ZAR | 22,6697 ZAR | 25.09.2023 | 22,6687 ZAR | 22,6687 ZAR | 22.09.2023 | 22,6657 ZAR | 22,6657 ZAR | 21.09.2023 | 22,6647 ZAR | 22,6647 ZAR | 20.09.2023 | 22,6637 ZAR | 22,6637 ZAR | 19.09.2023 | 22,6627 ZAR | 22,6627 ZAR | 18.09.2023 | 22,6617 ZAR | 22,6617 ZAR | 15.09.2023 | 22,6587 ZAR | 22,6587 ZAR | 14.09.2023 | 22,6577 ZAR | 22,6577 ZAR | 13.09.2023 | 22,6567 ZAR | 22,6567 ZAR | 12.09.2023 | 22,6557 ZAR | 22,6557 ZAR | 11.09.2023 | 22,6547 ZAR | 22,6547 ZAR | 08.09.2023 | 22,6517 ZAR | 22,6517 ZAR | 07.09.2023 | 22,6507 ZAR | 22,6507 ZAR | 06.09.2023 | 22,6497 ZAR | 22,6497 ZAR | 05.09.2023 | 22,6487 ZAR | 22,6487 ZAR | 04.09.2023 | 22,6477 ZAR | 22,6477 ZAR | 01.09.2023 | 22,6447 ZAR | 22,6447 ZAR | 31.08.2023 | 22,6436 ZAR | 22,6436 ZAR | 30.08.2023 | 22,6425 ZAR | 22,6425 ZAR | 29.08.2023 | 22,6414 ZAR | 22,6414 ZAR | 28.08.2023 | 22,6403 ZAR | 22,6403 ZAR | 25.08.2023 | 22,637 ZAR | 22,637 ZAR | 24.08.2023 | 22,6359 ZAR | 22,6359 ZAR | 23.08.2023 | 22,6348 ZAR | 22,6348 ZAR | 22.08.2023 | 22,6337 ZAR | 22,6337 ZAR | 21.08.2023 | 22,6326 ZAR | 22,6326 ZAR | 18.08.2023 | 22,6293 ZAR | 22,6293 ZAR | 17.08.2023 | 22,6282 ZAR | 22,6282 ZAR | 16.08.2023 | 22,6271 ZAR | 22,6271 ZAR | 15.08.2023 | 22,626 ZAR | 22,626 ZAR | 14.08.2023 | 22,6249 ZAR | 22,6249 ZAR | 11.08.2023 | 22,6216 ZAR | 22,6216 ZAR | 10.08.2023 | 22,6205 ZAR | 22,6205 ZAR | 09.08.2023 | 22,6194 ZAR | 22,6194 ZAR | 08.08.2023 | 22,6183 ZAR | 22,6183 ZAR | 07.08.2023 | 22,6172 ZAR | 22,6172 ZAR | 04.08.2023 | 22,6139 ZAR | 22,6139 ZAR | 03.08.2023 | 22,6128 ZAR | 22,6128 ZAR | 02.08.2023 | 22,6117 ZAR | 22,6117 ZAR | 01.08.2023 | 22,6106 ZAR | 22,6106 ZAR | 31.07.2023 | 22,6094 ZAR | 22,6094 ZAR | 28.07.2023 | 22,6058 ZAR | 22,6058 ZAR | 27.07.2023 | 22,6046 ZAR | 22,6046 ZAR | 26.07.2023 | 22,6034 ZAR | 22,6034 ZAR | 25.07.2023 | 22,6022 ZAR | 22,6022 ZAR | 24.07.2023 | 22,601 ZAR | 22,601 ZAR | 21.07.2023 | 22,5974 ZAR | 22,5974 ZAR | 20.07.2023 | 22,5962 ZAR | 22,5962 ZAR | 19.07.2023 | 22,595 ZAR | 22,595 ZAR | 18.07.2023 | 22,5938 ZAR | 22,5938 ZAR | 17.07.2023 | 22,5926 ZAR | 22,5926 ZAR | 14.07.2023 | 22,589 ZAR | 22,589 ZAR | 13.07.2023 | 22,5878 ZAR | 22,5878 ZAR | 12.07.2023 | 22,5866 ZAR | 22,5866 ZAR | 11.07.2023 | 22,5854 ZAR | 22,5854 ZAR | 10.07.2023 | 22,5842 ZAR | 22,5842 ZAR | 07.07.2023 | 22,5806 ZAR | 22,5806 ZAR | 06.07.2023 | 22,5794 ZAR | 22,5794 ZAR | 05.07.2023 | 22,5782 ZAR | 22,5782 ZAR | 04.07.2023 | 22,577 ZAR | 22,577 ZAR | 03.07.2023 | 22,5758 ZAR | 22,5758 ZAR | 30.06.2023 | 22,5719 ZAR | 22,5719 ZAR | 29.06.2023 | 22,5706 ZAR | 22,5706 ZAR | 28.06.2023 | 22,5693 ZAR | 22,5693 ZAR | 27.06.2023 | 22,568 ZAR | 22,568 ZAR | 26.06.2023 | 22,5667 ZAR | 22,5667 ZAR | 23.06.2023 | 22,5628 ZAR | 22,5628 ZAR | 22.06.2023 | 22,5615 ZAR | 22,5615 ZAR | 21.06.2023 | 22,5602 ZAR | 22,5602 ZAR | 20.06.2023 | 22,5589 ZAR | 22,5589 ZAR | 19.06.2023 | 22,5576 ZAR | 22,5576 ZAR | 16.06.2023 | 22,5537 ZAR | 22,5537 ZAR | 15.06.2023 | 22,5524 ZAR | 22,5524 ZAR | 14.06.2023 | 22,5511 ZAR | 22,5511 ZAR | 13.06.2023 | 22,5498 ZAR | 22,5498 ZAR | 12.06.2023 | 22,5485 ZAR | 22,5485 ZAR | 09.06.2023 | 22,5446 ZAR | 22,5446 ZAR | 08.06.2023 | 22,5433 ZAR | 22,5433 ZAR | 07.06.2023 | 22,542 ZAR | 22,542 ZAR | 06.06.2023 | 22,5407 ZAR | 22,5407 ZAR | 05.06.2023 | 22,5394 ZAR | 22,5394 ZAR | 02.06.2023 | 22,5355 ZAR | 22,5355 ZAR | 01.06.2023 | 22,5342 ZAR | 22,5342 ZAR | 31.05.2023 | 22,5331 ZAR | 22,5331 ZAR | 30.05.2023 | 22,532 ZAR | 22,532 ZAR | 29.05.2023 | 22,5309 ZAR | 22,5309 ZAR | 26.05.2023 | 22,5276 ZAR | 22,5276 ZAR | 25.05.2023 | 22,5265 ZAR | 22,5265 ZAR | 24.05.2023 | 22,5254 ZAR | 22,5254 ZAR | 23.05.2023 | 22,5243 ZAR | 22,5243 ZAR | 22.05.2023 | 22,5232 ZAR | 22,5232 ZAR | 19.05.2023 | 22,5199 ZAR | 22,5199 ZAR | 18.05.2023 | 22,5188 ZAR | 22,5188 ZAR | 17.05.2023 | 22,5177 ZAR | 22,5177 ZAR | 16.05.2023 | 22,5166 ZAR | 22,5166 ZAR | 15.05.2023 | 22,5155 ZAR | 22,5155 ZAR | 12.05.2023 | 22,5122 ZAR | 22,5122 ZAR | 11.05.2023 | 22,5111 ZAR | 22,5111 ZAR | 10.05.2023 | 22,51 ZAR | 22,51 ZAR | 09.05.2023 | 22,5089 ZAR | 22,5089 ZAR | 08.05.2023 | 22,5078 ZAR | 22,5078 ZAR | 05.05.2023 | 22,5045 ZAR | 22,5045 ZAR | 04.05.2023 | 22,5034 ZAR | 22,5034 ZAR | 03.05.2023 | 22,5023 ZAR | 22,5023 ZAR | 02.05.2023 | 22,5012 ZAR | 22,5012 ZAR | 01.05.2023 | 22,50 ZAR | 22,50 ZAR | 28.04.2023 | 22,4964 ZAR | 22,4964 ZAR | 27.04.2023 | 22,4952 ZAR | 22,4952 ZAR | 26.04.2023 | 22,494 ZAR | 22,494 ZAR | 25.04.2023 | 22,4928 ZAR | 22,4928 ZAR | 24.04.2023 | 22,4916 ZAR | 22,4916 ZAR | 21.04.2023 | 22,488 ZAR | 22,488 ZAR | 20.04.2023 | 22,4868 ZAR | 22,4868 ZAR | 19.04.2023 | 22,4856 ZAR | 22,4856 ZAR | 18.04.2023 | 22,4844 ZAR | 22,4844 ZAR | 17.04.2023 | 22,4832 ZAR | 22,4832 ZAR | 14.04.2023 | 22,4796 ZAR | 22,4796 ZAR | 13.04.2023 | 22,4784 ZAR | 22,4784 ZAR | 12.04.2023 | 22,4772 ZAR | 22,4772 ZAR | 11.04.2023 | 22,476 ZAR | 22,476 ZAR | 10.04.2023 | 22,4748 ZAR | 22,4748 ZAR | 07.04.2023 | 22,4712 ZAR | 22,4712 ZAR | 06.04.2023 | 22,47 ZAR | 22,47 ZAR | 05.04.2023 | 22,4688 ZAR | 22,4688 ZAR | 04.04.2023 | 22,4676 ZAR | 22,4676 ZAR | 03.04.2023 | 22,4664 ZAR | 22,4664 ZAR | 31.03.2023 | 22,4631 ZAR | 22,4631 ZAR | 30.03.2023 | 22,462 ZAR | 22,462 ZAR | 28.03.2023 | 22,4598 ZAR | 22,4598 ZAR | 27.03.2023 | 22,4587 ZAR | 22,4587 ZAR | 24.03.2023 | 22,4554 ZAR | 22,4554 ZAR | 23.03.2023 | 22,4543 ZAR | 22,4543 ZAR | 22.03.2023 | 22,4532 ZAR | 22,4532 ZAR | 21.03.2023 | 22,4521 ZAR | 22,4521 ZAR | 20.03.2023 | 22,451 ZAR | 22,451 ZAR | 17.03.2023 | 22,4477 ZAR | 22,4477 ZAR | 16.03.2023 | 22,4466 ZAR | 22,4466 ZAR | 15.03.2023 | 22,4455 ZAR | 22,4455 ZAR | 14.03.2023 | 22,4444 ZAR | 22,4444 ZAR | 13.03.2023 | 22,4433 ZAR | 22,4433 ZAR | 10.03.2023 | 22,44 ZAR | 22,44 ZAR | 09.03.2023 | 22,44 ZAR | 22,44 ZAR |
|