Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,4654 ZAR | 23,4654 ZAR | 03.07.2025 | 23,4639 ZAR | 23,4639 ZAR | 02.07.2025 | 23,4624 ZAR | 23,4624 ZAR | 01.07.2025 | 23,4609 ZAR | 23,4609 ZAR | 30.06.2025 | 23,4594 ZAR | 23,4594 ZAR | 27.06.2025 | 23,4549 ZAR | 23,4549 ZAR | 26.06.2025 | 23,4534 ZAR | 23,4534 ZAR | 25.06.2025 | 23,4519 ZAR | 23,4519 ZAR | 24.06.2025 | 23,4504 ZAR | 23,4504 ZAR | 23.06.2025 | 23,4489 ZAR | 23,4489 ZAR | 20.06.2025 | 23,4444 ZAR | 23,4444 ZAR | 19.06.2025 | 23,4429 ZAR | 23,4429 ZAR | 18.06.2025 | 23,4414 ZAR | 23,4414 ZAR | 17.06.2025 | 23,4399 ZAR | 23,4399 ZAR | 16.06.2025 | 23,4384 ZAR | 23,4384 ZAR | 13.06.2025 | 23,4339 ZAR | 23,4339 ZAR | 12.06.2025 | 23,4324 ZAR | 23,4324 ZAR | 11.06.2025 | 23,4309 ZAR | 23,4309 ZAR | 10.06.2025 | 23,4294 ZAR | 23,4294 ZAR | 09.06.2025 | 23,4279 ZAR | 23,4279 ZAR | 06.06.2025 | 23,4234 ZAR | 23,4234 ZAR | 05.06.2025 | 23,4219 ZAR | 23,4219 ZAR | 04.06.2025 | 23,4204 ZAR | 23,4204 ZAR | 03.06.2025 | 23,4189 ZAR | 23,4189 ZAR | 02.06.2025 | 23,4174 ZAR | 23,4174 ZAR | 30.05.2025 | 23,4129 ZAR | 23,4129 ZAR | 29.05.2025 | 23,4114 ZAR | 23,4114 ZAR | 28.05.2025 | 23,4099 ZAR | 23,4099 ZAR | 27.05.2025 | 23,4084 ZAR | 23,4084 ZAR | 26.05.2025 | 23,4069 ZAR | 23,4069 ZAR | 23.05.2025 | 23,4024 ZAR | 23,4024 ZAR | 22.05.2025 | 23,4009 ZAR | 23,4009 ZAR | 21.05.2025 | 23,3994 ZAR | 23,3994 ZAR | 20.05.2025 | 23,3979 ZAR | 23,3979 ZAR | 19.05.2025 | 23,3964 ZAR | 23,3964 ZAR | 16.05.2025 | 23,3919 ZAR | 23,3919 ZAR | 15.05.2025 | 23,3904 ZAR | 23,3904 ZAR | 14.05.2025 | 23,3889 ZAR | 23,3889 ZAR | 13.05.2025 | 23,3874 ZAR | 23,3874 ZAR | 12.05.2025 | 23,3859 ZAR | 23,3859 ZAR | 09.05.2025 | 23,3814 ZAR | 23,3814 ZAR | 08.05.2025 | 23,3799 ZAR | 23,3799 ZAR | 07.05.2025 | 23,3784 ZAR | 23,3784 ZAR | 06.05.2025 | 23,3769 ZAR | 23,3769 ZAR | 05.05.2025 | 23,3754 ZAR | 23,3754 ZAR | 02.05.2025 | 23,3709 ZAR | 23,3709 ZAR | 01.05.2025 | 23,3695 ZAR | 23,3695 ZAR | 30.04.2025 | 23,3681 ZAR | 23,3681 ZAR | 29.04.2025 | 23,3667 ZAR | 23,3667 ZAR | 28.04.2025 | 23,3653 ZAR | 23,3653 ZAR | 25.04.2025 | 23,3611 ZAR | 23,3611 ZAR | 24.04.2025 | 23,3597 ZAR | 23,3597 ZAR | 23.04.2025 | 23,3583 ZAR | 23,3583 ZAR | 22.04.2025 | 23,3569 ZAR | 23,3569 ZAR | 21.04.2025 | 23,3555 ZAR | 23,3555 ZAR | 18.04.2025 | 23,3513 ZAR | 23,3513 ZAR | 17.04.2025 | 23,3499 ZAR | 23,3499 ZAR | 16.04.2025 | 23,3485 ZAR | 23,3485 ZAR | 15.04.2025 | 23,3471 ZAR | 23,3471 ZAR | 14.04.2025 | 23,3457 ZAR | 23,3457 ZAR | 11.04.2025 | 23,3415 ZAR | 23,3415 ZAR | 10.04.2025 | 23,3401 ZAR | 23,3401 ZAR | 09.04.2025 | 23,3387 ZAR | 23,3387 ZAR | 08.04.2025 | 23,3373 ZAR | 23,3373 ZAR | 07.04.2025 | 23,3359 ZAR | 23,3359 ZAR | 04.04.2025 | 23,3317 ZAR | 23,3317 ZAR | 03.04.2025 | 23,3303 ZAR | 23,3303 ZAR | 02.04.2025 | 23,3289 ZAR | 23,3289 ZAR | 01.04.2025 | 23,3275 ZAR | 23,3275 ZAR | 31.03.2025 | 23,3262 ZAR | 23,3262 ZAR | 28.03.2025 | 23,3223 ZAR | 23,3223 ZAR | 27.03.2025 | 23,321 ZAR | 23,321 ZAR | 26.03.2025 | 23,3197 ZAR | 23,3197 ZAR | 25.03.2025 | 23,3184 ZAR | 23,3184 ZAR | 24.03.2025 | 23,3171 ZAR | 23,3171 ZAR | 21.03.2025 | 23,3132 ZAR | 23,3132 ZAR | 20.03.2025 | 23,3119 ZAR | 23,3119 ZAR | 19.03.2025 | 23,3106 ZAR | 23,3106 ZAR | 18.03.2025 | 23,3093 ZAR | 23,3093 ZAR | 17.03.2025 | 23,308 ZAR | 23,308 ZAR | 14.03.2025 | 23,3041 ZAR | 23,3041 ZAR | 13.03.2025 | 23,3028 ZAR | 23,3028 ZAR | 12.03.2025 | 23,3015 ZAR | 23,3015 ZAR | 11.03.2025 | 23,3002 ZAR | 23,3002 ZAR | 10.03.2025 | 23,2989 ZAR | 23,2989 ZAR | 07.03.2025 | 23,295 ZAR | 23,295 ZAR | 06.03.2025 | 23,2937 ZAR | 23,2937 ZAR | 05.03.2025 | 23,2924 ZAR | 23,2924 ZAR | 04.03.2025 | 23,2911 ZAR | 23,2911 ZAR | 03.03.2025 | 23,2898 ZAR | 23,2898 ZAR | 28.02.2025 | 23,2862 ZAR | 23,2862 ZAR | 27.02.2025 | 23,285 ZAR | 23,285 ZAR | 26.02.2025 | 23,2838 ZAR | 23,2838 ZAR | 25.02.2025 | 23,2826 ZAR | 23,2826 ZAR | 24.02.2025 | 23,2814 ZAR | 23,2814 ZAR | 21.02.2025 | 23,2778 ZAR | 23,2778 ZAR | 20.02.2025 | 23,2766 ZAR | 23,2766 ZAR | 19.02.2025 | 23,2754 ZAR | 23,2754 ZAR | 18.02.2025 | 23,2742 ZAR | 23,2742 ZAR | 17.02.2025 | 23,273 ZAR | 23,273 ZAR | 14.02.2025 | 23,2694 ZAR | 23,2694 ZAR | 13.02.2025 | 23,2682 ZAR | 23,2682 ZAR | 12.02.2025 | 23,267 ZAR | 23,267 ZAR | 11.02.2025 | 23,2658 ZAR | 23,2658 ZAR | 10.02.2025 | 23,2646 ZAR | 23,2646 ZAR | 07.02.2025 | 23,261 ZAR | 23,261 ZAR | 06.02.2025 | 23,2598 ZAR | 23,2598 ZAR | 05.02.2025 | 23,2586 ZAR | 23,2586 ZAR | 04.02.2025 | 23,2574 ZAR | 23,2574 ZAR | 03.02.2025 | 23,2562 ZAR | 23,2562 ZAR | 31.01.2025 | 23,2526 ZAR | 23,2526 ZAR | 30.01.2025 | 23,2514 ZAR | 23,2514 ZAR | 29.01.2025 | 23,2502 ZAR | 23,2502 ZAR | 28.01.2025 | 23,249 ZAR | 23,249 ZAR | 27.01.2025 | 23,2478 ZAR | 23,2478 ZAR | 24.01.2025 | 23,2442 ZAR | 23,2442 ZAR | 23.01.2025 | 23,243 ZAR | 23,243 ZAR | 22.01.2025 | 23,2418 ZAR | 23,2418 ZAR | 21.01.2025 | 23,2406 ZAR | 23,2406 ZAR | 20.01.2025 | 23,2394 ZAR | 23,2394 ZAR | 17.01.2025 | 23,2358 ZAR | 23,2358 ZAR | 16.01.2025 | 23,2346 ZAR | 23,2346 ZAR | 15.01.2025 | 23,2334 ZAR | 23,2334 ZAR | 14.01.2025 | 23,2322 ZAR | 23,2322 ZAR | 13.01.2025 | 23,231 ZAR | 23,231 ZAR | 10.01.2025 | 23,2274 ZAR | 23,2274 ZAR | 09.01.2025 | 23,2262 ZAR | 23,2262 ZAR | 08.01.2025 | 23,225 ZAR | 23,225 ZAR | 07.01.2025 | 23,2238 ZAR | 23,2238 ZAR | 06.01.2025 | 23,2226 ZAR | 23,2226 ZAR | 03.01.2025 | 23,219 ZAR | 23,219 ZAR | 02.01.2025 | 23,2178 ZAR | 23,2178 ZAR | 30.12.2024 | 23,2145 ZAR | 23,2145 ZAR | 27.12.2024 | 23,2112 ZAR | 23,2112 ZAR | 26.12.2024 | 23,2101 ZAR | 23,2101 ZAR | 24.12.2024 | 23,2079 ZAR | 23,2079 ZAR | 23.12.2024 | 23,2068 ZAR | 23,2068 ZAR | 20.12.2024 | 23,2035 ZAR | 23,2035 ZAR | 19.12.2024 | 23,2024 ZAR | 23,2024 ZAR | 18.12.2024 | 23,2013 ZAR | 23,2013 ZAR | 17.12.2024 | 23,2002 ZAR | 23,2002 ZAR | 16.12.2024 | 23,1991 ZAR | 23,1991 ZAR | 13.12.2024 | 23,1958 ZAR | 23,1958 ZAR | 12.12.2024 | 23,1947 ZAR | 23,1947 ZAR | 11.12.2024 | 23,1936 ZAR | 23,1936 ZAR | 10.12.2024 | 23,1925 ZAR | 23,1925 ZAR | 09.12.2024 | 23,1914 ZAR | 23,1914 ZAR | 06.12.2024 | 23,1881 ZAR | 23,1881 ZAR | 05.12.2024 | 23,187 ZAR | 23,187 ZAR | 04.12.2024 | 23,1859 ZAR | 23,1859 ZAR | 03.12.2024 | 23,1848 ZAR | 23,1848 ZAR | 02.12.2024 | 23,1837 ZAR | 23,1837 ZAR | 29.11.2024 | 23,1804 ZAR | 23,1804 ZAR | 28.11.2024 | 23,1793 ZAR | 23,1793 ZAR | 27.11.2024 | 23,1782 ZAR | 23,1782 ZAR | 26.11.2024 | 23,1771 ZAR | 23,1771 ZAR | 25.11.2024 | 23,176 ZAR | 23,176 ZAR | 22.11.2024 | 23,1727 ZAR | 23,1727 ZAR | 21.11.2024 | 23,1716 ZAR | 23,1716 ZAR | 20.11.2024 | 23,1705 ZAR | 23,1705 ZAR | 19.11.2024 | 23,1694 ZAR | 23,1694 ZAR | 18.11.2024 | 23,1683 ZAR | 23,1683 ZAR | 15.11.2024 | 23,165 ZAR | 23,165 ZAR | 14.11.2024 | 23,1639 ZAR | 23,1639 ZAR | 13.11.2024 | 23,1628 ZAR | 23,1628 ZAR | 12.11.2024 | 23,1617 ZAR | 23,1617 ZAR | 11.11.2024 | 23,1606 ZAR | 23,1606 ZAR | 08.11.2024 | 23,1573 ZAR | 23,1573 ZAR | 07.11.2024 | 23,1562 ZAR | 23,1562 ZAR | 06.11.2024 | 23,1551 ZAR | 23,1551 ZAR | 05.11.2024 | 23,154 ZAR | 23,154 ZAR | 04.11.2024 | 23,1529 ZAR | 23,1529 ZAR | 01.11.2024 | 23,1496 ZAR | 23,1496 ZAR | 31.10.2024 | 23,1486 ZAR | 23,1486 ZAR | 30.10.2024 | 23,1476 ZAR | 23,1476 ZAR | 29.10.2024 | 23,1466 ZAR | 23,1466 ZAR | 28.10.2024 | 23,1456 ZAR | 23,1456 ZAR | 25.10.2024 | 23,1426 ZAR | 23,1426 ZAR | 24.10.2024 | 23,1416 ZAR | 23,1416 ZAR | 23.10.2024 | 23,1406 ZAR | 23,1406 ZAR | 22.10.2024 | 23,1396 ZAR | 23,1396 ZAR | 21.10.2024 | 23,1386 ZAR | 23,1386 ZAR | 18.10.2024 | 23,1356 ZAR | 23,1356 ZAR | 17.10.2024 | 23,1346 ZAR | 23,1346 ZAR | 16.10.2024 | 23,1336 ZAR | 23,1336 ZAR | 15.10.2024 | 23,1326 ZAR | 23,1326 ZAR | 14.10.2024 | 23,1316 ZAR | 23,1316 ZAR | 11.10.2024 | 23,1286 ZAR | 23,1286 ZAR | 10.10.2024 | 23,1276 ZAR | 23,1276 ZAR | 09.10.2024 | 23,1266 ZAR | 23,1266 ZAR | 08.10.2024 | 23,1256 ZAR | 23,1256 ZAR | 07.10.2024 | 23,1246 ZAR | 23,1246 ZAR | 04.10.2024 | 23,1216 ZAR | 23,1216 ZAR | 03.10.2024 | 23,1206 ZAR | 23,1206 ZAR | 02.10.2024 | 23,1196 ZAR | 23,1196 ZAR | 01.10.2024 | 23,1186 ZAR | 23,1186 ZAR | 30.09.2024 | 23,1176 ZAR | 23,1176 ZAR | 27.09.2024 | 23,1146 ZAR | 23,1146 ZAR | 26.09.2024 | 23,1136 ZAR | 23,1136 ZAR | 25.09.2024 | 23,1126 ZAR | 23,1126 ZAR | 24.09.2024 | 23,1116 ZAR | 23,1116 ZAR | 23.09.2024 | 23,1106 ZAR | 23,1106 ZAR | 20.09.2024 | 23,1076 ZAR | 23,1076 ZAR | 19.09.2024 | 23,1066 ZAR | 23,1066 ZAR | 18.09.2024 | 23,1056 ZAR | 23,1056 ZAR | 17.09.2024 | 23,1046 ZAR | 23,1046 ZAR | 16.09.2024 | 23,1036 ZAR | 23,1036 ZAR | 13.09.2024 | 23,1006 ZAR | 23,1006 ZAR | 12.09.2024 | 23,0996 ZAR | 23,0996 ZAR | 11.09.2024 | 23,0986 ZAR | 23,0986 ZAR | 10.09.2024 | 23,0976 ZAR | 23,0976 ZAR | 09.09.2024 | 23,0966 ZAR | 23,0966 ZAR | 06.09.2024 | 23,0936 ZAR | 23,0936 ZAR | 05.09.2024 | 23,0926 ZAR | 23,0926 ZAR | 04.09.2024 | 23,0916 ZAR | 23,0916 ZAR | 03.09.2024 | 23,0906 ZAR | 23,0906 ZAR | 02.09.2024 | 23,0896 ZAR | 23,0896 ZAR | 30.08.2024 | 23,0866 ZAR | 23,0866 ZAR | 29.08.2024 | 23,0856 ZAR | 23,0856 ZAR | 28.08.2024 | 23,0846 ZAR | 23,0846 ZAR | 27.08.2024 | 23,0836 ZAR | 23,0836 ZAR | 26.08.2024 | 23,0826 ZAR | 23,0826 ZAR | 23.08.2024 | 23,0796 ZAR | 23,0796 ZAR | 22.08.2024 | 23,0786 ZAR | 23,0786 ZAR | 21.08.2024 | 23,0776 ZAR | 23,0776 ZAR | 20.08.2024 | 23,0766 ZAR | 23,0766 ZAR | 19.08.2024 | 23,0756 ZAR | 23,0756 ZAR | 16.08.2024 | 23,0726 ZAR | 23,0726 ZAR | 15.08.2024 | 23,0716 ZAR | 23,0716 ZAR | 14.08.2024 | 23,0706 ZAR | 23,0706 ZAR | 13.08.2024 | 23,0696 ZAR | 23,0696 ZAR | 12.08.2024 | 23,0686 ZAR | 23,0686 ZAR | 09.08.2024 | 23,0656 ZAR | 23,0656 ZAR | 08.08.2024 | 23,0646 ZAR | 23,0646 ZAR | 07.08.2024 | 23,0636 ZAR | 23,0636 ZAR | 06.08.2024 | 23,0626 ZAR | 23,0626 ZAR | 05.08.2024 | 23,0616 ZAR | 23,0616 ZAR | 02.08.2024 | 23,0586 ZAR | 23,0586 ZAR | 01.08.2024 | 23,0576 ZAR | 23,0576 ZAR | 31.07.2024 | 23,0566 ZAR | 23,0566 ZAR | 30.07.2024 | 23,0556 ZAR | 23,0556 ZAR | 29.07.2024 | 23,0546 ZAR | 23,0546 ZAR | 26.07.2024 | 23,0516 ZAR | 23,0516 ZAR | 25.07.2024 | 23,0506 ZAR | 23,0506 ZAR | 24.07.2024 | 23,0496 ZAR | 23,0496 ZAR | 23.07.2024 | 23,0486 ZAR | 23,0486 ZAR | 22.07.2024 | 23,0476 ZAR | 23,0476 ZAR | 19.07.2024 | 23,0446 ZAR | 23,0446 ZAR | 18.07.2024 | 23,0436 ZAR | 23,0436 ZAR | 17.07.2024 | 23,0426 ZAR | 23,0426 ZAR | 16.07.2024 | 23,0416 ZAR | 23,0416 ZAR | 15.07.2024 | 23,0406 ZAR | 23,0406 ZAR | 12.07.2024 | 23,0376 ZAR | 23,0376 ZAR | 11.07.2024 | 23,0366 ZAR | 23,0366 ZAR | 10.07.2024 | 23,0356 ZAR | 23,0356 ZAR | 09.07.2024 | 23,0346 ZAR | 23,0346 ZAR | 08.07.2024 | 23,0336 ZAR | 23,0336 ZAR | 05.07.2024 | 23,0306 ZAR | 23,0306 ZAR | 04.07.2024 | 23,0296 ZAR | 23,0296 ZAR | 03.07.2024 | 23,0286 ZAR | 23,0286 ZAR | 02.07.2024 | 23,0276 ZAR | 23,0276 ZAR | 01.07.2024 | 23,0266 ZAR | 23,0266 ZAR | 28.06.2024 | 23,0236 ZAR | 23,0236 ZAR | 27.06.2024 | 23,0226 ZAR | 23,0226 ZAR | 26.06.2024 | 23,0216 ZAR | 23,0216 ZAR | 25.06.2024 | 23,0206 ZAR | 23,0206 ZAR | 24.06.2024 | 23,0196 ZAR | 23,0196 ZAR | 21.06.2024 | 23,0166 ZAR | 23,0166 ZAR | 20.06.2024 | 23,0156 ZAR | 23,0156 ZAR | 19.06.2024 | 23,0146 ZAR | 23,0146 ZAR | 18.06.2024 | 23,0136 ZAR | 23,0136 ZAR | 17.06.2024 | 23,0126 ZAR | 23,0126 ZAR | 14.06.2024 | 23,0096 ZAR | 23,0096 ZAR | 13.06.2024 | 23,0086 ZAR | 23,0086 ZAR | 12.06.2024 | 23,0076 ZAR | 23,0076 ZAR | 11.06.2024 | 23,0066 ZAR | 23,0066 ZAR | 10.06.2024 | 23,0056 ZAR | 23,0056 ZAR | 07.06.2024 | 23,0026 ZAR | 23,0026 ZAR | 06.06.2024 | 23,0016 ZAR | 23,0016 ZAR | 05.06.2024 | 23,0006 ZAR | 23,0006 ZAR | 04.06.2024 | 22,9996 ZAR | 22,9996 ZAR | 03.06.2024 | 22,9986 ZAR | 22,9986 ZAR | 31.05.2024 | 22,9959 ZAR | 22,9959 ZAR | 30.05.2024 | 22,995 ZAR | 22,995 ZAR | 29.05.2024 | 22,9941 ZAR | 22,9941 ZAR | 28.05.2024 | 22,9932 ZAR | 22,9932 ZAR | 27.05.2024 | 22,9923 ZAR | 22,9923 ZAR | 24.05.2024 | 22,9896 ZAR | 22,9896 ZAR | 23.05.2024 | 22,9887 ZAR | 22,9887 ZAR | 22.05.2024 | 22,9878 ZAR | 22,9878 ZAR | 21.05.2024 | 22,9869 ZAR | 22,9869 ZAR | 20.05.2024 | 22,986 ZAR | 22,986 ZAR | 17.05.2024 | 22,9833 ZAR | 22,9833 ZAR | 16.05.2024 | 22,9824 ZAR | 22,9824 ZAR | 15.05.2024 | 22,9815 ZAR | 22,9815 ZAR | 14.05.2024 | 22,9806 ZAR | 22,9806 ZAR | 13.05.2024 | 22,9797 ZAR | 22,9797 ZAR | 10.05.2024 | 22,977 ZAR | 22,977 ZAR | 09.05.2024 | 22,9761 ZAR | 22,9761 ZAR | 08.05.2024 | 22,9752 ZAR | 22,9752 ZAR | 07.05.2024 | 22,9743 ZAR | 22,9743 ZAR | 06.05.2024 | 22,9734 ZAR | 22,9734 ZAR | 03.05.2024 | 22,9707 ZAR | 22,9707 ZAR | 02.05.2024 | 22,9698 ZAR | 22,9698 ZAR | 01.05.2024 | 22,9689 ZAR | 22,9689 ZAR | 30.04.2024 | 22,968 ZAR | 22,968 ZAR | 29.04.2024 | 22,9671 ZAR | 22,9671 ZAR | 26.04.2024 | 22,9644 ZAR | 22,9644 ZAR | 25.04.2024 | 22,9635 ZAR | 22,9635 ZAR | 24.04.2024 | 22,9626 ZAR | 22,9626 ZAR | 23.04.2024 | 22,9617 ZAR | 22,9617 ZAR | 22.04.2024 | 22,9608 ZAR | 22,9608 ZAR | 19.04.2024 | 22,9581 ZAR | 22,9581 ZAR | 18.04.2024 | 22,9572 ZAR | 22,9572 ZAR | 17.04.2024 | 22,9563 ZAR | 22,9563 ZAR | 16.04.2024 | 22,9554 ZAR | 22,9554 ZAR | 15.04.2024 | 22,9545 ZAR | 22,9545 ZAR | 12.04.2024 | 22,9518 ZAR | 22,9518 ZAR | 11.04.2024 | 22,9509 ZAR | 22,9509 ZAR | 10.04.2024 | 22,95 ZAR | 22,95 ZAR | 09.04.2024 | 22,9491 ZAR | 22,9491 ZAR | 08.04.2024 | 22,9482 ZAR | 22,9482 ZAR | 05.04.2024 | 22,9455 ZAR | 22,9455 ZAR | 04.04.2024 | 22,9446 ZAR | 22,9446 ZAR | 03.04.2024 | 22,9437 ZAR | 22,9437 ZAR | 02.04.2024 | 22,9428 ZAR | 22,9428 ZAR | 01.04.2024 | 22,9419 ZAR | 22,9419 ZAR | 29.03.2024 | 22,9392 ZAR | 22,9392 ZAR | 28.03.2024 | 22,9383 ZAR | 22,9383 ZAR | 27.03.2024 | 22,9374 ZAR | 22,9374 ZAR | 26.03.2024 | 22,9365 ZAR | 22,9365 ZAR | 25.03.2024 | 22,9356 ZAR | 22,9356 ZAR | 23.03.2024 | 22,9338 ZAR | 22,9338 ZAR | 22.03.2024 | 22,9329 ZAR | 22,9329 ZAR | 21.03.2024 | 22,932 ZAR | 22,932 ZAR | 20.03.2024 | 22,9311 ZAR | 22,9311 ZAR | 19.03.2024 | 22,9302 ZAR | 22,9302 ZAR | 18.03.2024 | 22,9293 ZAR | 22,9293 ZAR | 15.03.2024 | 22,9266 ZAR | 22,9266 ZAR | 14.03.2024 | 22,9257 ZAR | 22,9257 ZAR | 13.03.2024 | 22,9248 ZAR | 22,9248 ZAR | 12.03.2024 | 22,9239 ZAR | 22,9239 ZAR | 11.03.2024 | 22,923 ZAR | 22,923 ZAR | 08.03.2024 | 22,9203 ZAR | 22,9203 ZAR | 07.03.2024 | 22,9194 ZAR | 22,9194 ZAR | 06.03.2024 | 22,9185 ZAR | 22,9185 ZAR | 05.03.2024 | 22,9176 ZAR | 22,9176 ZAR | 04.03.2024 | 22,9167 ZAR | 22,9167 ZAR | 01.03.2024 | 22,914 ZAR | 22,914 ZAR | 29.02.2024 | 22,9131 ZAR | 22,9131 ZAR | 28.02.2024 | 22,9122 ZAR | 22,9122 ZAR | 27.02.2024 | 22,9113 ZAR | 22,9113 ZAR | 26.02.2024 | 22,9104 ZAR | 22,9104 ZAR | 24.02.2024 | 22,9086 ZAR | 22,9086 ZAR | 23.02.2024 | 22,9077 ZAR | 22,9077 ZAR | 22.02.2024 | 22,9068 ZAR | 22,9068 ZAR | 21.02.2024 | 22,9059 ZAR | 22,9059 ZAR | 20.02.2024 | 22,905 ZAR | 22,905 ZAR | 19.02.2024 | 22,9041 ZAR | 22,9041 ZAR | 16.02.2024 | 22,9014 ZAR | 22,9014 ZAR | 15.02.2024 | 22,9005 ZAR | 22,9005 ZAR | 14.02.2024 | 22,8996 ZAR | 22,8996 ZAR | 13.02.2024 | 22,8987 ZAR | 22,8987 ZAR | 12.02.2024 | 22,8978 ZAR | 22,8978 ZAR | 09.02.2024 | 22,8951 ZAR | 22,8951 ZAR | 08.02.2024 | 22,8942 ZAR | 22,8942 ZAR | 07.02.2024 | 22,8933 ZAR | 22,8933 ZAR | 06.02.2024 | 22,8924 ZAR | 22,8924 ZAR | 05.02.2024 | 22,8915 ZAR | 22,8915 ZAR | 02.02.2024 | 22,8888 ZAR | 22,8888 ZAR | 01.02.2024 | 22,8879 ZAR | 22,8879 ZAR | 31.01.2024 | 22,887 ZAR | 22,887 ZAR | 30.01.2024 | 22,8861 ZAR | 22,8861 ZAR | 29.01.2024 | 22,8852 ZAR | 22,8852 ZAR | 26.01.2024 | 22,8825 ZAR | 22,8825 ZAR | 25.01.2024 | 22,8816 ZAR | 22,8816 ZAR | 24.01.2024 | 22,8807 ZAR | 22,8807 ZAR | 23.01.2024 | 22,8798 ZAR | 22,8798 ZAR | 22.01.2024 | 22,8789 ZAR | 22,8789 ZAR | 19.01.2024 | 22,8762 ZAR | 22,8762 ZAR | 18.01.2024 | 22,8753 ZAR | 22,8753 ZAR | 17.01.2024 | 22,8744 ZAR | 22,8744 ZAR | 16.01.2024 | 22,8735 ZAR | 22,8735 ZAR | 15.01.2024 | 22,8726 ZAR | 22,8726 ZAR | 12.01.2024 | 22,8699 ZAR | 22,8699 ZAR | 11.01.2024 | 22,869 ZAR | 22,869 ZAR | 10.01.2024 | 22,8681 ZAR | 22,8681 ZAR | 09.01.2024 | 22,8672 ZAR | 22,8672 ZAR | 08.01.2024 | 22,8663 ZAR | 22,8663 ZAR | 05.01.2024 | 22,8636 ZAR | 22,8636 ZAR | 04.01.2024 | 22,8627 ZAR | 22,8627 ZAR | 03.01.2024 | 22,8618 ZAR | 22,8618 ZAR | 02.01.2024 | 22,8609 ZAR | 22,8609 ZAR | 29.12.2023 | 22,8573 ZAR | 22,8573 ZAR | 28.12.2023 | 22,8564 ZAR | 22,8564 ZAR | 27.12.2023 | 22,8555 ZAR | 22,8555 ZAR | 26.12.2023 | 22,8546 ZAR | 22,8546 ZAR | 22.12.2023 | 22,851 ZAR | 22,851 ZAR | 21.12.2023 | 22,8501 ZAR | 22,8501 ZAR | 20.12.2023 | 22,8492 ZAR | 22,8492 ZAR | 19.12.2023 | 22,8483 ZAR | 22,8483 ZAR | 18.12.2023 | 22,8474 ZAR | 22,8474 ZAR | 15.12.2023 | 22,8447 ZAR | 22,8447 ZAR | 14.12.2023 | 22,8438 ZAR | 22,8438 ZAR | 13.12.2023 | 22,8429 ZAR | 22,8429 ZAR | 12.12.2023 | 22,842 ZAR | 22,842 ZAR | 11.12.2023 | 22,8411 ZAR | 22,8411 ZAR | 09.12.2023 | 22,8393 ZAR | 22,8393 ZAR | 08.12.2023 | 22,8384 ZAR | 22,8384 ZAR | 07.12.2023 | 22,8375 ZAR | 22,8375 ZAR | 06.12.2023 | 22,8366 ZAR | 22,8366 ZAR | 05.12.2023 | 22,8357 ZAR | 22,8357 ZAR | 04.12.2023 | 22,8348 ZAR | 22,8348 ZAR | 01.12.2023 | 22,8321 ZAR | 22,8321 ZAR | 30.11.2023 | 22,8312 ZAR | 22,8312 ZAR | 29.11.2023 | 22,8303 ZAR | 22,8303 ZAR | 28.11.2023 | 22,8294 ZAR | 22,8294 ZAR | 27.11.2023 | 22,8285 ZAR | 22,8285 ZAR | 24.11.2023 | 22,8258 ZAR | 22,8258 ZAR | 23.11.2023 | 22,8249 ZAR | 22,8249 ZAR | 22.11.2023 | 22,824 ZAR | 22,824 ZAR | 21.11.2023 | 22,8231 ZAR | 22,8231 ZAR | 20.11.2023 | 22,8222 ZAR | 22,8222 ZAR | 17.11.2023 | 22,8195 ZAR | 22,8195 ZAR | 16.11.2023 | 22,8186 ZAR | 22,8186 ZAR | 15.11.2023 | 22,8177 ZAR | 22,8177 ZAR | 14.11.2023 | 22,8168 ZAR | 22,8168 ZAR | 13.11.2023 | 22,8159 ZAR | 22,8159 ZAR | 10.11.2023 | 22,8132 ZAR | 22,8132 ZAR | 09.11.2023 | 22,8123 ZAR | 22,8123 ZAR | 08.11.2023 | 22,8114 ZAR | 22,8114 ZAR | 07.11.2023 | 22,8105 ZAR | 22,8105 ZAR | 06.11.2023 | 22,8096 ZAR | 22,8096 ZAR | 03.11.2023 | 22,8069 ZAR | 22,8069 ZAR | 02.11.2023 | 22,806 ZAR | 22,806 ZAR | 01.11.2023 | 22,8051 ZAR | 22,8051 ZAR | 31.10.2023 | 22,8042 ZAR | 22,8042 ZAR | 30.10.2023 | 22,8033 ZAR | 22,8033 ZAR | 27.10.2023 | 22,8006 ZAR | 22,8006 ZAR | 26.10.2023 | 22,7997 ZAR | 22,7997 ZAR | 25.10.2023 | 22,7988 ZAR | 22,7988 ZAR | 24.10.2023 | 22,7979 ZAR | 22,7979 ZAR | 23.10.2023 | 22,797 ZAR | 22,797 ZAR | 20.10.2023 | 22,7943 ZAR | 22,7943 ZAR | 19.10.2023 | 22,7934 ZAR | 22,7934 ZAR | 18.10.2023 | 22,7925 ZAR | 22,7925 ZAR | 17.10.2023 | 22,7916 ZAR | 22,7916 ZAR | 16.10.2023 | 22,7907 ZAR | 22,7907 ZAR | 13.10.2023 | 22,788 ZAR | 22,788 ZAR | 12.10.2023 | 22,7871 ZAR | 22,7871 ZAR | 11.10.2023 | 22,7862 ZAR | 22,7862 ZAR | 10.10.2023 | 22,7853 ZAR | 22,7853 ZAR | 06.10.2023 | 22,7817 ZAR | 22,7817 ZAR | 05.10.2023 | 22,7808 ZAR | 22,7808 ZAR | 04.10.2023 | 22,7799 ZAR | 22,7799 ZAR | 03.10.2023 | 22,779 ZAR | 22,779 ZAR | 02.10.2023 | 22,7781 ZAR | 22,7781 ZAR | 29.09.2023 | 22,7751 ZAR | 22,7751 ZAR | 28.09.2023 | 22,7741 ZAR | 22,7741 ZAR | 27.09.2023 | 22,7731 ZAR | 22,7731 ZAR | 26.09.2023 | 22,7721 ZAR | 22,7721 ZAR | 25.09.2023 | 22,7711 ZAR | 22,7711 ZAR | 22.09.2023 | 22,7681 ZAR | 22,7681 ZAR | 21.09.2023 | 22,7671 ZAR | 22,7671 ZAR | 20.09.2023 | 22,7661 ZAR | 22,7661 ZAR | 19.09.2023 | 22,7651 ZAR | 22,7651 ZAR | 18.09.2023 | 22,7641 ZAR | 22,7641 ZAR | 15.09.2023 | 22,7611 ZAR | 22,7611 ZAR | 14.09.2023 | 22,7601 ZAR | 22,7601 ZAR | 13.09.2023 | 22,7591 ZAR | 22,7591 ZAR | 12.09.2023 | 22,7581 ZAR | 22,7581 ZAR | 11.09.2023 | 22,7571 ZAR | 22,7571 ZAR | 08.09.2023 | 22,7541 ZAR | 22,7541 ZAR | 07.09.2023 | 22,7531 ZAR | 22,7531 ZAR | 06.09.2023 | 22,7521 ZAR | 22,7521 ZAR | 05.09.2023 | 22,7511 ZAR | 22,7511 ZAR | 04.09.2023 | 22,7501 ZAR | 22,7501 ZAR | 01.09.2023 | 22,7471 ZAR | 22,7471 ZAR | 31.08.2023 | 22,746 ZAR | 22,746 ZAR | 30.08.2023 | 22,7449 ZAR | 22,7449 ZAR | 29.08.2023 | 22,7438 ZAR | 22,7438 ZAR | 28.08.2023 | 22,7427 ZAR | 22,7427 ZAR | 25.08.2023 | 22,7394 ZAR | 22,7394 ZAR | 24.08.2023 | 22,7383 ZAR | 22,7383 ZAR | 23.08.2023 | 22,7372 ZAR | 22,7372 ZAR | 22.08.2023 | 22,7361 ZAR | 22,7361 ZAR | 21.08.2023 | 22,735 ZAR | 22,735 ZAR | 18.08.2023 | 22,7317 ZAR | 22,7317 ZAR | 17.08.2023 | 22,7306 ZAR | 22,7306 ZAR | 16.08.2023 | 22,7295 ZAR | 22,7295 ZAR | 15.08.2023 | 22,7284 ZAR | 22,7284 ZAR | 14.08.2023 | 22,7273 ZAR | 22,7273 ZAR | 11.08.2023 | 22,724 ZAR | 22,724 ZAR | 10.08.2023 | 22,7229 ZAR | 22,7229 ZAR | 09.08.2023 | 22,7218 ZAR | 22,7218 ZAR | 08.08.2023 | 22,7207 ZAR | 22,7207 ZAR | 07.08.2023 | 22,7196 ZAR | 22,7196 ZAR | 04.08.2023 | 22,7163 ZAR | 22,7163 ZAR | 03.08.2023 | 22,7152 ZAR | 22,7152 ZAR | 02.08.2023 | 22,7141 ZAR | 22,7141 ZAR | 01.08.2023 | 22,713 ZAR | 22,713 ZAR | 31.07.2023 | 22,7118 ZAR | 22,7118 ZAR | 28.07.2023 | 22,7082 ZAR | 22,7082 ZAR | 27.07.2023 | 22,707 ZAR | 22,707 ZAR | 26.07.2023 | 22,7058 ZAR | 22,7058 ZAR | 25.07.2023 | 22,7046 ZAR | 22,7046 ZAR | 24.07.2023 | 22,7034 ZAR | 22,7034 ZAR | 21.07.2023 | 22,6998 ZAR | 22,6998 ZAR | 20.07.2023 | 22,6986 ZAR | 22,6986 ZAR | 19.07.2023 | 22,6974 ZAR | 22,6974 ZAR | 18.07.2023 | 22,6962 ZAR | 22,6962 ZAR | 17.07.2023 | 22,695 ZAR | 22,695 ZAR | 14.07.2023 | 22,6914 ZAR | 22,6914 ZAR | 13.07.2023 | 22,6902 ZAR | 22,6902 ZAR | 12.07.2023 | 22,689 ZAR | 22,689 ZAR | 11.07.2023 | 22,6878 ZAR | 22,6878 ZAR | 10.07.2023 | 22,6866 ZAR | 22,6866 ZAR | 07.07.2023 | 22,683 ZAR | 22,683 ZAR | 06.07.2023 | 22,6818 ZAR | 22,6818 ZAR | 05.07.2023 | 22,6806 ZAR | 22,6806 ZAR | 04.07.2023 | 22,6794 ZAR | 22,6794 ZAR | 03.07.2023 | 22,6782 ZAR | 22,6782 ZAR | 30.06.2023 | 22,6743 ZAR | 22,6743 ZAR | 29.06.2023 | 22,673 ZAR | 22,673 ZAR | 28.06.2023 | 22,6717 ZAR | 22,6717 ZAR | 27.06.2023 | 22,6704 ZAR | 22,6704 ZAR | 26.06.2023 | 22,6691 ZAR | 22,6691 ZAR | 23.06.2023 | 22,6652 ZAR | 22,6652 ZAR | 22.06.2023 | 22,6639 ZAR | 22,6639 ZAR | 21.06.2023 | 22,6626 ZAR | 22,6626 ZAR | 20.06.2023 | 22,6613 ZAR | 22,6613 ZAR | 19.06.2023 | 22,66 ZAR | 22,66 ZAR | 16.06.2023 | 22,6561 ZAR | 22,6561 ZAR | 15.06.2023 | 22,6548 ZAR | 22,6548 ZAR | 14.06.2023 | 22,6535 ZAR | 22,6535 ZAR | 13.06.2023 | 22,6522 ZAR | 22,6522 ZAR | 12.06.2023 | 22,6509 ZAR | 22,6509 ZAR | 09.06.2023 | 22,647 ZAR | 22,647 ZAR | 08.06.2023 | 22,6457 ZAR | 22,6457 ZAR | 07.06.2023 | 22,6444 ZAR | 22,6444 ZAR | 06.06.2023 | 22,6431 ZAR | 22,6431 ZAR | 05.06.2023 | 22,6418 ZAR | 22,6418 ZAR | 02.06.2023 | 22,6379 ZAR | 22,6379 ZAR | 01.06.2023 | 22,6366 ZAR | 22,6366 ZAR | 31.05.2023 | 22,6355 ZAR | 22,6355 ZAR | 30.05.2023 | 22,6344 ZAR | 22,6344 ZAR | 29.05.2023 | 22,6333 ZAR | 22,6333 ZAR | 26.05.2023 | 22,63 ZAR | 22,63 ZAR | 25.05.2023 | 22,6289 ZAR | 22,6289 ZAR | 24.05.2023 | 22,6278 ZAR | 22,6278 ZAR | 23.05.2023 | 22,6267 ZAR | 22,6267 ZAR | 22.05.2023 | 22,6256 ZAR | 22,6256 ZAR | 19.05.2023 | 22,6223 ZAR | 22,6223 ZAR | 18.05.2023 | 22,6212 ZAR | 22,6212 ZAR | 17.05.2023 | 22,6201 ZAR | 22,6201 ZAR | 16.05.2023 | 22,619 ZAR | 22,619 ZAR | 15.05.2023 | 22,6179 ZAR | 22,6179 ZAR | 12.05.2023 | 22,6146 ZAR | 22,6146 ZAR | 11.05.2023 | 22,6135 ZAR | 22,6135 ZAR | 10.05.2023 | 22,6124 ZAR | 22,6124 ZAR | 09.05.2023 | 22,6113 ZAR | 22,6113 ZAR | 08.05.2023 | 22,6102 ZAR | 22,6102 ZAR | 05.05.2023 | 22,6069 ZAR | 22,6069 ZAR | 04.05.2023 | 22,6058 ZAR | 22,6058 ZAR | 03.05.2023 | 22,6047 ZAR | 22,6047 ZAR | 02.05.2023 | 22,6036 ZAR | 22,6036 ZAR | 01.05.2023 | 22,6024 ZAR | 22,6024 ZAR | 28.04.2023 | 22,5988 ZAR | 22,5988 ZAR | 27.04.2023 | 22,5976 ZAR | 22,5976 ZAR | 26.04.2023 | 22,5964 ZAR | 22,5964 ZAR | 25.04.2023 | 22,5952 ZAR | 22,5952 ZAR | 24.04.2023 | 22,594 ZAR | 22,594 ZAR | 21.04.2023 | 22,5904 ZAR | 22,5904 ZAR | 20.04.2023 | 22,5892 ZAR | 22,5892 ZAR | 19.04.2023 | 22,588 ZAR | 22,588 ZAR | 18.04.2023 | 22,5868 ZAR | 22,5868 ZAR | 17.04.2023 | 22,5856 ZAR | 22,5856 ZAR | 14.04.2023 | 22,582 ZAR | 22,582 ZAR | 13.04.2023 | 22,5808 ZAR | 22,5808 ZAR | 12.04.2023 | 22,5796 ZAR | 22,5796 ZAR | 11.04.2023 | 22,5784 ZAR | 22,5784 ZAR | 10.04.2023 | 22,5772 ZAR | 22,5772 ZAR | 07.04.2023 | 22,5736 ZAR | 22,5736 ZAR | 06.04.2023 | 22,5724 ZAR | 22,5724 ZAR | 05.04.2023 | 22,5712 ZAR | 22,5712 ZAR | 04.04.2023 | 22,57 ZAR | 22,57 ZAR | 03.04.2023 | 22,5688 ZAR | 22,5688 ZAR | 31.03.2023 | 22,5652 ZAR | 22,5652 ZAR | 30.03.2023 | 22,564 ZAR | 22,564 ZAR | 28.03.2023 | 22,5616 ZAR | 22,5616 ZAR | 27.03.2023 | 22,5604 ZAR | 22,5604 ZAR | 24.03.2023 | 22,5568 ZAR | 22,5568 ZAR | 23.03.2023 | 22,5556 ZAR | 22,5556 ZAR | 22.03.2023 | 22,5544 ZAR | 22,5544 ZAR | 21.03.2023 | 22,5532 ZAR | 22,5532 ZAR | 20.03.2023 | 22,552 ZAR | 22,552 ZAR | 17.03.2023 | 22,5484 ZAR | 22,5484 ZAR | 16.03.2023 | 22,5472 ZAR | 22,5472 ZAR | 15.03.2023 | 22,546 ZAR | 22,546 ZAR | 14.03.2023 | 22,5448 ZAR | 22,5448 ZAR | 13.03.2023 | 22,5436 ZAR | 22,5436 ZAR | 10.03.2023 | 22,54 ZAR | 22,54 ZAR | 09.03.2023 | 22,54 ZAR | 22,54 ZAR |
|