Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,5654 ZAR | 23,5654 ZAR | 03.07.2025 | 23,5639 ZAR | 23,5639 ZAR | 02.07.2025 | 23,5624 ZAR | 23,5624 ZAR | 01.07.2025 | 23,5609 ZAR | 23,5609 ZAR | 30.06.2025 | 23,5594 ZAR | 23,5594 ZAR | 27.06.2025 | 23,5549 ZAR | 23,5549 ZAR | 26.06.2025 | 23,5534 ZAR | 23,5534 ZAR | 25.06.2025 | 23,5519 ZAR | 23,5519 ZAR | 24.06.2025 | 23,5504 ZAR | 23,5504 ZAR | 23.06.2025 | 23,5489 ZAR | 23,5489 ZAR | 20.06.2025 | 23,5444 ZAR | 23,5444 ZAR | 19.06.2025 | 23,5429 ZAR | 23,5429 ZAR | 18.06.2025 | 23,5414 ZAR | 23,5414 ZAR | 17.06.2025 | 23,5399 ZAR | 23,5399 ZAR | 16.06.2025 | 23,5384 ZAR | 23,5384 ZAR | 13.06.2025 | 23,5339 ZAR | 23,5339 ZAR | 12.06.2025 | 23,5324 ZAR | 23,5324 ZAR | 11.06.2025 | 23,5309 ZAR | 23,5309 ZAR | 10.06.2025 | 23,5294 ZAR | 23,5294 ZAR | 09.06.2025 | 23,5279 ZAR | 23,5279 ZAR | 06.06.2025 | 23,5234 ZAR | 23,5234 ZAR | 05.06.2025 | 23,5219 ZAR | 23,5219 ZAR | 04.06.2025 | 23,5204 ZAR | 23,5204 ZAR | 03.06.2025 | 23,5189 ZAR | 23,5189 ZAR | 02.06.2025 | 23,5174 ZAR | 23,5174 ZAR | 30.05.2025 | 23,5129 ZAR | 23,5129 ZAR | 29.05.2025 | 23,5114 ZAR | 23,5114 ZAR | 28.05.2025 | 23,5099 ZAR | 23,5099 ZAR | 27.05.2025 | 23,5084 ZAR | 23,5084 ZAR | 26.05.2025 | 23,5069 ZAR | 23,5069 ZAR | 23.05.2025 | 23,5024 ZAR | 23,5024 ZAR | 22.05.2025 | 23,5009 ZAR | 23,5009 ZAR | 21.05.2025 | 23,4994 ZAR | 23,4994 ZAR | 20.05.2025 | 23,4979 ZAR | 23,4979 ZAR | 19.05.2025 | 23,4964 ZAR | 23,4964 ZAR | 16.05.2025 | 23,4919 ZAR | 23,4919 ZAR | 15.05.2025 | 23,4904 ZAR | 23,4904 ZAR | 14.05.2025 | 23,4889 ZAR | 23,4889 ZAR | 13.05.2025 | 23,4874 ZAR | 23,4874 ZAR | 12.05.2025 | 23,4859 ZAR | 23,4859 ZAR | 09.05.2025 | 23,4814 ZAR | 23,4814 ZAR | 08.05.2025 | 23,4799 ZAR | 23,4799 ZAR | 07.05.2025 | 23,4784 ZAR | 23,4784 ZAR | 06.05.2025 | 23,4769 ZAR | 23,4769 ZAR | 05.05.2025 | 23,4754 ZAR | 23,4754 ZAR | 02.05.2025 | 23,4709 ZAR | 23,4709 ZAR | 01.05.2025 | 23,4695 ZAR | 23,4695 ZAR | 30.04.2025 | 23,4681 ZAR | 23,4681 ZAR | 29.04.2025 | 23,4667 ZAR | 23,4667 ZAR | 28.04.2025 | 23,4653 ZAR | 23,4653 ZAR | 25.04.2025 | 23,4611 ZAR | 23,4611 ZAR | 24.04.2025 | 23,4597 ZAR | 23,4597 ZAR | 23.04.2025 | 23,4583 ZAR | 23,4583 ZAR | 22.04.2025 | 23,4569 ZAR | 23,4569 ZAR | 21.04.2025 | 23,4555 ZAR | 23,4555 ZAR | 18.04.2025 | 23,4513 ZAR | 23,4513 ZAR | 17.04.2025 | 23,4499 ZAR | 23,4499 ZAR | 16.04.2025 | 23,4485 ZAR | 23,4485 ZAR | 15.04.2025 | 23,4471 ZAR | 23,4471 ZAR | 14.04.2025 | 23,4457 ZAR | 23,4457 ZAR | 11.04.2025 | 23,4415 ZAR | 23,4415 ZAR | 10.04.2025 | 23,4401 ZAR | 23,4401 ZAR | 09.04.2025 | 23,4387 ZAR | 23,4387 ZAR | 08.04.2025 | 23,4373 ZAR | 23,4373 ZAR | 07.04.2025 | 23,4359 ZAR | 23,4359 ZAR | 04.04.2025 | 23,4317 ZAR | 23,4317 ZAR | 03.04.2025 | 23,4303 ZAR | 23,4303 ZAR | 02.04.2025 | 23,4289 ZAR | 23,4289 ZAR | 01.04.2025 | 23,4275 ZAR | 23,4275 ZAR | 31.03.2025 | 23,4262 ZAR | 23,4262 ZAR | 28.03.2025 | 23,4223 ZAR | 23,4223 ZAR | 27.03.2025 | 23,421 ZAR | 23,421 ZAR | 26.03.2025 | 23,4197 ZAR | 23,4197 ZAR | 25.03.2025 | 23,4184 ZAR | 23,4184 ZAR | 24.03.2025 | 23,4171 ZAR | 23,4171 ZAR | 21.03.2025 | 23,4132 ZAR | 23,4132 ZAR | 20.03.2025 | 23,4119 ZAR | 23,4119 ZAR | 19.03.2025 | 23,4106 ZAR | 23,4106 ZAR | 18.03.2025 | 23,4093 ZAR | 23,4093 ZAR | 17.03.2025 | 23,408 ZAR | 23,408 ZAR | 14.03.2025 | 23,4041 ZAR | 23,4041 ZAR | 13.03.2025 | 23,4028 ZAR | 23,4028 ZAR | 12.03.2025 | 23,4015 ZAR | 23,4015 ZAR | 11.03.2025 | 23,4002 ZAR | 23,4002 ZAR | 10.03.2025 | 23,3989 ZAR | 23,3989 ZAR | 07.03.2025 | 23,395 ZAR | 23,395 ZAR | 06.03.2025 | 23,3937 ZAR | 23,3937 ZAR | 05.03.2025 | 23,3924 ZAR | 23,3924 ZAR | 04.03.2025 | 23,3911 ZAR | 23,3911 ZAR | 03.03.2025 | 23,3898 ZAR | 23,3898 ZAR | 28.02.2025 | 23,3862 ZAR | 23,3862 ZAR | 27.02.2025 | 23,385 ZAR | 23,385 ZAR | 26.02.2025 | 23,3838 ZAR | 23,3838 ZAR | 25.02.2025 | 23,3826 ZAR | 23,3826 ZAR | 24.02.2025 | 23,3814 ZAR | 23,3814 ZAR | 21.02.2025 | 23,3778 ZAR | 23,3778 ZAR | 20.02.2025 | 23,3766 ZAR | 23,3766 ZAR | 19.02.2025 | 23,3754 ZAR | 23,3754 ZAR | 18.02.2025 | 23,3742 ZAR | 23,3742 ZAR | 17.02.2025 | 23,373 ZAR | 23,373 ZAR | 14.02.2025 | 23,3694 ZAR | 23,3694 ZAR | 13.02.2025 | 23,3682 ZAR | 23,3682 ZAR | 12.02.2025 | 23,367 ZAR | 23,367 ZAR | 11.02.2025 | 23,3658 ZAR | 23,3658 ZAR | 10.02.2025 | 23,3646 ZAR | 23,3646 ZAR | 07.02.2025 | 23,361 ZAR | 23,361 ZAR | 06.02.2025 | 23,3598 ZAR | 23,3598 ZAR | 05.02.2025 | 23,3586 ZAR | 23,3586 ZAR | 04.02.2025 | 23,3574 ZAR | 23,3574 ZAR | 03.02.2025 | 23,3562 ZAR | 23,3562 ZAR | 31.01.2025 | 23,3526 ZAR | 23,3526 ZAR | 30.01.2025 | 23,3514 ZAR | 23,3514 ZAR | 29.01.2025 | 23,3502 ZAR | 23,3502 ZAR | 28.01.2025 | 23,349 ZAR | 23,349 ZAR | 27.01.2025 | 23,3478 ZAR | 23,3478 ZAR | 24.01.2025 | 23,3442 ZAR | 23,3442 ZAR | 23.01.2025 | 23,343 ZAR | 23,343 ZAR | 22.01.2025 | 23,3418 ZAR | 23,3418 ZAR | 21.01.2025 | 23,3406 ZAR | 23,3406 ZAR | 20.01.2025 | 23,3394 ZAR | 23,3394 ZAR | 17.01.2025 | 23,3358 ZAR | 23,3358 ZAR | 16.01.2025 | 23,3346 ZAR | 23,3346 ZAR | 15.01.2025 | 23,3334 ZAR | 23,3334 ZAR | 14.01.2025 | 23,3322 ZAR | 23,3322 ZAR | 13.01.2025 | 23,331 ZAR | 23,331 ZAR | 10.01.2025 | 23,3274 ZAR | 23,3274 ZAR | 09.01.2025 | 23,3262 ZAR | 23,3262 ZAR | 08.01.2025 | 23,325 ZAR | 23,325 ZAR | 07.01.2025 | 23,3238 ZAR | 23,3238 ZAR | 06.01.2025 | 23,3226 ZAR | 23,3226 ZAR | 03.01.2025 | 23,319 ZAR | 23,319 ZAR | 02.01.2025 | 23,3178 ZAR | 23,3178 ZAR | 30.12.2024 | 23,3145 ZAR | 23,3145 ZAR | 27.12.2024 | 23,3112 ZAR | 23,3112 ZAR | 26.12.2024 | 23,3101 ZAR | 23,3101 ZAR | 24.12.2024 | 23,3079 ZAR | 23,3079 ZAR | 23.12.2024 | 23,3068 ZAR | 23,3068 ZAR | 20.12.2024 | 23,3035 ZAR | 23,3035 ZAR | 19.12.2024 | 23,3024 ZAR | 23,3024 ZAR | 18.12.2024 | 23,3013 ZAR | 23,3013 ZAR | 17.12.2024 | 23,3002 ZAR | 23,3002 ZAR | 16.12.2024 | 23,2991 ZAR | 23,2991 ZAR | 13.12.2024 | 23,2958 ZAR | 23,2958 ZAR | 12.12.2024 | 23,2947 ZAR | 23,2947 ZAR | 11.12.2024 | 23,2936 ZAR | 23,2936 ZAR | 10.12.2024 | 23,2925 ZAR | 23,2925 ZAR | 09.12.2024 | 23,2914 ZAR | 23,2914 ZAR | 06.12.2024 | 23,2881 ZAR | 23,2881 ZAR | 05.12.2024 | 23,287 ZAR | 23,287 ZAR | 04.12.2024 | 23,2859 ZAR | 23,2859 ZAR | 03.12.2024 | 23,2848 ZAR | 23,2848 ZAR | 02.12.2024 | 23,2837 ZAR | 23,2837 ZAR | 29.11.2024 | 23,2804 ZAR | 23,2804 ZAR | 28.11.2024 | 23,2793 ZAR | 23,2793 ZAR | 27.11.2024 | 23,2782 ZAR | 23,2782 ZAR | 26.11.2024 | 23,2771 ZAR | 23,2771 ZAR | 25.11.2024 | 23,276 ZAR | 23,276 ZAR | 22.11.2024 | 23,2727 ZAR | 23,2727 ZAR | 21.11.2024 | 23,2716 ZAR | 23,2716 ZAR | 20.11.2024 | 23,2705 ZAR | 23,2705 ZAR | 19.11.2024 | 23,2694 ZAR | 23,2694 ZAR | 18.11.2024 | 23,2683 ZAR | 23,2683 ZAR | 15.11.2024 | 23,265 ZAR | 23,265 ZAR | 14.11.2024 | 23,2639 ZAR | 23,2639 ZAR | 13.11.2024 | 23,2628 ZAR | 23,2628 ZAR | 12.11.2024 | 23,2617 ZAR | 23,2617 ZAR | 11.11.2024 | 23,2606 ZAR | 23,2606 ZAR | 08.11.2024 | 23,2573 ZAR | 23,2573 ZAR | 07.11.2024 | 23,2562 ZAR | 23,2562 ZAR | 06.11.2024 | 23,2551 ZAR | 23,2551 ZAR | 05.11.2024 | 23,254 ZAR | 23,254 ZAR | 04.11.2024 | 23,2529 ZAR | 23,2529 ZAR | 01.11.2024 | 23,2496 ZAR | 23,2496 ZAR | 31.10.2024 | 23,2486 ZAR | 23,2486 ZAR | 30.10.2024 | 23,2476 ZAR | 23,2476 ZAR | 29.10.2024 | 23,2466 ZAR | 23,2466 ZAR | 28.10.2024 | 23,2456 ZAR | 23,2456 ZAR | 25.10.2024 | 23,2426 ZAR | 23,2426 ZAR | 24.10.2024 | 23,2416 ZAR | 23,2416 ZAR | 23.10.2024 | 23,2406 ZAR | 23,2406 ZAR | 22.10.2024 | 23,2396 ZAR | 23,2396 ZAR | 21.10.2024 | 23,2386 ZAR | 23,2386 ZAR | 18.10.2024 | 23,2356 ZAR | 23,2356 ZAR | 17.10.2024 | 23,2346 ZAR | 23,2346 ZAR | 16.10.2024 | 23,2336 ZAR | 23,2336 ZAR | 15.10.2024 | 23,2326 ZAR | 23,2326 ZAR | 14.10.2024 | 23,2316 ZAR | 23,2316 ZAR | 11.10.2024 | 23,2286 ZAR | 23,2286 ZAR | 10.10.2024 | 23,2276 ZAR | 23,2276 ZAR | 09.10.2024 | 23,2266 ZAR | 23,2266 ZAR | 08.10.2024 | 23,2256 ZAR | 23,2256 ZAR | 07.10.2024 | 23,2246 ZAR | 23,2246 ZAR | 04.10.2024 | 23,2216 ZAR | 23,2216 ZAR | 03.10.2024 | 23,2206 ZAR | 23,2206 ZAR | 02.10.2024 | 23,2196 ZAR | 23,2196 ZAR | 01.10.2024 | 23,2186 ZAR | 23,2186 ZAR | 30.09.2024 | 23,2176 ZAR | 23,2176 ZAR | 27.09.2024 | 23,2146 ZAR | 23,2146 ZAR | 26.09.2024 | 23,2136 ZAR | 23,2136 ZAR | 25.09.2024 | 23,2126 ZAR | 23,2126 ZAR | 24.09.2024 | 23,2116 ZAR | 23,2116 ZAR | 23.09.2024 | 23,2106 ZAR | 23,2106 ZAR | 20.09.2024 | 23,2076 ZAR | 23,2076 ZAR | 19.09.2024 | 23,2066 ZAR | 23,2066 ZAR | 18.09.2024 | 23,2056 ZAR | 23,2056 ZAR | 17.09.2024 | 23,2046 ZAR | 23,2046 ZAR | 16.09.2024 | 23,2036 ZAR | 23,2036 ZAR | 13.09.2024 | 23,2006 ZAR | 23,2006 ZAR | 12.09.2024 | 23,1996 ZAR | 23,1996 ZAR | 11.09.2024 | 23,1986 ZAR | 23,1986 ZAR | 10.09.2024 | 23,1976 ZAR | 23,1976 ZAR | 09.09.2024 | 23,1966 ZAR | 23,1966 ZAR | 06.09.2024 | 23,1936 ZAR | 23,1936 ZAR | 05.09.2024 | 23,1926 ZAR | 23,1926 ZAR | 04.09.2024 | 23,1916 ZAR | 23,1916 ZAR | 03.09.2024 | 23,1906 ZAR | 23,1906 ZAR | 02.09.2024 | 23,1896 ZAR | 23,1896 ZAR | 30.08.2024 | 23,1866 ZAR | 23,1866 ZAR | 29.08.2024 | 23,1856 ZAR | 23,1856 ZAR | 28.08.2024 | 23,1846 ZAR | 23,1846 ZAR | 27.08.2024 | 23,1836 ZAR | 23,1836 ZAR | 26.08.2024 | 23,1826 ZAR | 23,1826 ZAR | 23.08.2024 | 23,1796 ZAR | 23,1796 ZAR | 22.08.2024 | 23,1786 ZAR | 23,1786 ZAR | 21.08.2024 | 23,1776 ZAR | 23,1776 ZAR | 20.08.2024 | 23,1766 ZAR | 23,1766 ZAR | 19.08.2024 | 23,1756 ZAR | 23,1756 ZAR | 16.08.2024 | 23,1726 ZAR | 23,1726 ZAR | 15.08.2024 | 23,1716 ZAR | 23,1716 ZAR | 14.08.2024 | 23,1706 ZAR | 23,1706 ZAR | 13.08.2024 | 23,1696 ZAR | 23,1696 ZAR | 12.08.2024 | 23,1686 ZAR | 23,1686 ZAR | 09.08.2024 | 23,1656 ZAR | 23,1656 ZAR | 08.08.2024 | 23,1646 ZAR | 23,1646 ZAR | 07.08.2024 | 23,1636 ZAR | 23,1636 ZAR | 06.08.2024 | 23,1626 ZAR | 23,1626 ZAR | 05.08.2024 | 23,1616 ZAR | 23,1616 ZAR | 02.08.2024 | 23,1586 ZAR | 23,1586 ZAR | 01.08.2024 | 23,1576 ZAR | 23,1576 ZAR | 31.07.2024 | 23,1566 ZAR | 23,1566 ZAR | 30.07.2024 | 23,1556 ZAR | 23,1556 ZAR | 29.07.2024 | 23,1546 ZAR | 23,1546 ZAR | 26.07.2024 | 23,1516 ZAR | 23,1516 ZAR | 25.07.2024 | 23,1506 ZAR | 23,1506 ZAR | 24.07.2024 | 23,1496 ZAR | 23,1496 ZAR | 23.07.2024 | 23,1486 ZAR | 23,1486 ZAR | 22.07.2024 | 23,1476 ZAR | 23,1476 ZAR | 19.07.2024 | 23,1446 ZAR | 23,1446 ZAR | 18.07.2024 | 23,1436 ZAR | 23,1436 ZAR | 17.07.2024 | 23,1426 ZAR | 23,1426 ZAR | 16.07.2024 | 23,1416 ZAR | 23,1416 ZAR | 15.07.2024 | 23,1406 ZAR | 23,1406 ZAR | 12.07.2024 | 23,1376 ZAR | 23,1376 ZAR | 11.07.2024 | 23,1366 ZAR | 23,1366 ZAR | 10.07.2024 | 23,1356 ZAR | 23,1356 ZAR | 09.07.2024 | 23,1346 ZAR | 23,1346 ZAR | 08.07.2024 | 23,1336 ZAR | 23,1336 ZAR | 05.07.2024 | 23,1306 ZAR | 23,1306 ZAR | 04.07.2024 | 23,1296 ZAR | 23,1296 ZAR | 03.07.2024 | 23,1286 ZAR | 23,1286 ZAR | 02.07.2024 | 23,1276 ZAR | 23,1276 ZAR | 01.07.2024 | 23,1266 ZAR | 23,1266 ZAR | 28.06.2024 | 23,1236 ZAR | 23,1236 ZAR | 27.06.2024 | 23,1226 ZAR | 23,1226 ZAR | 26.06.2024 | 23,1216 ZAR | 23,1216 ZAR | 25.06.2024 | 23,1206 ZAR | 23,1206 ZAR | 24.06.2024 | 23,1196 ZAR | 23,1196 ZAR | 21.06.2024 | 23,1166 ZAR | 23,1166 ZAR | 20.06.2024 | 23,1156 ZAR | 23,1156 ZAR | 19.06.2024 | 23,1146 ZAR | 23,1146 ZAR | 18.06.2024 | 23,1136 ZAR | 23,1136 ZAR | 17.06.2024 | 23,1126 ZAR | 23,1126 ZAR | 14.06.2024 | 23,1096 ZAR | 23,1096 ZAR | 13.06.2024 | 23,1086 ZAR | 23,1086 ZAR | 12.06.2024 | 23,1076 ZAR | 23,1076 ZAR | 11.06.2024 | 23,1066 ZAR | 23,1066 ZAR | 10.06.2024 | 23,1056 ZAR | 23,1056 ZAR | 07.06.2024 | 23,1026 ZAR | 23,1026 ZAR | 06.06.2024 | 23,1016 ZAR | 23,1016 ZAR | 05.06.2024 | 23,1006 ZAR | 23,1006 ZAR | 04.06.2024 | 23,0996 ZAR | 23,0996 ZAR | 03.06.2024 | 23,0986 ZAR | 23,0986 ZAR | 31.05.2024 | 23,0959 ZAR | 23,0959 ZAR | 30.05.2024 | 23,095 ZAR | 23,095 ZAR | 29.05.2024 | 23,0941 ZAR | 23,0941 ZAR | 28.05.2024 | 23,0932 ZAR | 23,0932 ZAR | 27.05.2024 | 23,0923 ZAR | 23,0923 ZAR | 24.05.2024 | 23,0896 ZAR | 23,0896 ZAR | 23.05.2024 | 23,0887 ZAR | 23,0887 ZAR | 22.05.2024 | 23,0878 ZAR | 23,0878 ZAR | 21.05.2024 | 23,0869 ZAR | 23,0869 ZAR | 20.05.2024 | 23,086 ZAR | 23,086 ZAR | 17.05.2024 | 23,0833 ZAR | 23,0833 ZAR | 16.05.2024 | 23,0824 ZAR | 23,0824 ZAR | 15.05.2024 | 23,0815 ZAR | 23,0815 ZAR | 14.05.2024 | 23,0806 ZAR | 23,0806 ZAR | 13.05.2024 | 23,0797 ZAR | 23,0797 ZAR | 10.05.2024 | 23,077 ZAR | 23,077 ZAR | 09.05.2024 | 23,0761 ZAR | 23,0761 ZAR | 08.05.2024 | 23,0752 ZAR | 23,0752 ZAR | 07.05.2024 | 23,0743 ZAR | 23,0743 ZAR | 06.05.2024 | 23,0734 ZAR | 23,0734 ZAR | 03.05.2024 | 23,0707 ZAR | 23,0707 ZAR | 02.05.2024 | 23,0698 ZAR | 23,0698 ZAR | 01.05.2024 | 23,0689 ZAR | 23,0689 ZAR | 30.04.2024 | 23,068 ZAR | 23,068 ZAR | 29.04.2024 | 23,0671 ZAR | 23,0671 ZAR | 26.04.2024 | 23,0644 ZAR | 23,0644 ZAR | 25.04.2024 | 23,0635 ZAR | 23,0635 ZAR | 24.04.2024 | 23,0626 ZAR | 23,0626 ZAR | 23.04.2024 | 23,0617 ZAR | 23,0617 ZAR | 22.04.2024 | 23,0608 ZAR | 23,0608 ZAR | 19.04.2024 | 23,0581 ZAR | 23,0581 ZAR | 18.04.2024 | 23,0572 ZAR | 23,0572 ZAR | 17.04.2024 | 23,0563 ZAR | 23,0563 ZAR | 16.04.2024 | 23,0554 ZAR | 23,0554 ZAR | 15.04.2024 | 23,0545 ZAR | 23,0545 ZAR | 12.04.2024 | 23,0518 ZAR | 23,0518 ZAR | 11.04.2024 | 23,0509 ZAR | 23,0509 ZAR | 10.04.2024 | 23,05 ZAR | 23,05 ZAR | 09.04.2024 | 23,0491 ZAR | 23,0491 ZAR | 08.04.2024 | 23,0482 ZAR | 23,0482 ZAR | 05.04.2024 | 23,0455 ZAR | 23,0455 ZAR | 04.04.2024 | 23,0446 ZAR | 23,0446 ZAR | 03.04.2024 | 23,0437 ZAR | 23,0437 ZAR | 02.04.2024 | 23,0428 ZAR | 23,0428 ZAR | 01.04.2024 | 23,0419 ZAR | 23,0419 ZAR | 29.03.2024 | 23,0392 ZAR | 23,0392 ZAR | 28.03.2024 | 23,0383 ZAR | 23,0383 ZAR | 27.03.2024 | 23,0374 ZAR | 23,0374 ZAR | 26.03.2024 | 23,0365 ZAR | 23,0365 ZAR | 25.03.2024 | 23,0356 ZAR | 23,0356 ZAR | 23.03.2024 | 23,0338 ZAR | 23,0338 ZAR | 22.03.2024 | 23,0329 ZAR | 23,0329 ZAR | 21.03.2024 | 23,032 ZAR | 23,032 ZAR | 20.03.2024 | 23,0311 ZAR | 23,0311 ZAR | 19.03.2024 | 23,0302 ZAR | 23,0302 ZAR | 18.03.2024 | 23,0293 ZAR | 23,0293 ZAR | 15.03.2024 | 23,0266 ZAR | 23,0266 ZAR | 14.03.2024 | 23,0257 ZAR | 23,0257 ZAR | 13.03.2024 | 23,0248 ZAR | 23,0248 ZAR | 12.03.2024 | 23,0239 ZAR | 23,0239 ZAR | 11.03.2024 | 23,023 ZAR | 23,023 ZAR | 08.03.2024 | 23,0203 ZAR | 23,0203 ZAR | 07.03.2024 | 23,0194 ZAR | 23,0194 ZAR | 06.03.2024 | 23,0185 ZAR | 23,0185 ZAR | 05.03.2024 | 23,0176 ZAR | 23,0176 ZAR | 04.03.2024 | 23,0167 ZAR | 23,0167 ZAR | 01.03.2024 | 23,014 ZAR | 23,014 ZAR | 29.02.2024 | 23,0131 ZAR | 23,0131 ZAR | 28.02.2024 | 23,0122 ZAR | 23,0122 ZAR | 27.02.2024 | 23,0113 ZAR | 23,0113 ZAR | 26.02.2024 | 23,0104 ZAR | 23,0104 ZAR | 24.02.2024 | 23,0086 ZAR | 23,0086 ZAR | 23.02.2024 | 23,0077 ZAR | 23,0077 ZAR | 22.02.2024 | 23,0068 ZAR | 23,0068 ZAR | 21.02.2024 | 23,0059 ZAR | 23,0059 ZAR | 20.02.2024 | 23,005 ZAR | 23,005 ZAR | 19.02.2024 | 23,0041 ZAR | 23,0041 ZAR | 16.02.2024 | 23,0014 ZAR | 23,0014 ZAR | 15.02.2024 | 23,0005 ZAR | 23,0005 ZAR | 14.02.2024 | 22,9996 ZAR | 22,9996 ZAR | 13.02.2024 | 22,9987 ZAR | 22,9987 ZAR | 12.02.2024 | 22,9978 ZAR | 22,9978 ZAR | 09.02.2024 | 22,9951 ZAR | 22,9951 ZAR | 08.02.2024 | 22,9942 ZAR | 22,9942 ZAR | 07.02.2024 | 22,9933 ZAR | 22,9933 ZAR | 06.02.2024 | 22,9924 ZAR | 22,9924 ZAR | 05.02.2024 | 22,9915 ZAR | 22,9915 ZAR | 02.02.2024 | 22,9888 ZAR | 22,9888 ZAR | 01.02.2024 | 22,9879 ZAR | 22,9879 ZAR | 31.01.2024 | 22,987 ZAR | 22,987 ZAR | 30.01.2024 | 22,9861 ZAR | 22,9861 ZAR | 29.01.2024 | 22,9852 ZAR | 22,9852 ZAR | 26.01.2024 | 22,9825 ZAR | 22,9825 ZAR | 25.01.2024 | 22,9816 ZAR | 22,9816 ZAR | 24.01.2024 | 22,9807 ZAR | 22,9807 ZAR | 23.01.2024 | 22,9798 ZAR | 22,9798 ZAR | 22.01.2024 | 22,9789 ZAR | 22,9789 ZAR | 19.01.2024 | 22,9762 ZAR | 22,9762 ZAR | 18.01.2024 | 22,9753 ZAR | 22,9753 ZAR | 17.01.2024 | 22,9744 ZAR | 22,9744 ZAR | 16.01.2024 | 22,9735 ZAR | 22,9735 ZAR | 15.01.2024 | 22,9726 ZAR | 22,9726 ZAR | 12.01.2024 | 22,9699 ZAR | 22,9699 ZAR | 11.01.2024 | 22,969 ZAR | 22,969 ZAR | 10.01.2024 | 22,9681 ZAR | 22,9681 ZAR | 09.01.2024 | 22,9672 ZAR | 22,9672 ZAR | 08.01.2024 | 22,9663 ZAR | 22,9663 ZAR | 05.01.2024 | 22,9636 ZAR | 22,9636 ZAR | 04.01.2024 | 22,9627 ZAR | 22,9627 ZAR | 03.01.2024 | 22,9618 ZAR | 22,9618 ZAR | 02.01.2024 | 22,9609 ZAR | 22,9609 ZAR | 29.12.2023 | 22,9573 ZAR | 22,9573 ZAR | 28.12.2023 | 22,9564 ZAR | 22,9564 ZAR | 27.12.2023 | 22,9555 ZAR | 22,9555 ZAR | 26.12.2023 | 22,9546 ZAR | 22,9546 ZAR | 22.12.2023 | 22,951 ZAR | 22,951 ZAR | 21.12.2023 | 22,9501 ZAR | 22,9501 ZAR | 20.12.2023 | 22,9492 ZAR | 22,9492 ZAR | 19.12.2023 | 22,9483 ZAR | 22,9483 ZAR | 18.12.2023 | 22,9474 ZAR | 22,9474 ZAR | 15.12.2023 | 22,9447 ZAR | 22,9447 ZAR | 14.12.2023 | 22,9438 ZAR | 22,9438 ZAR | 13.12.2023 | 22,9429 ZAR | 22,9429 ZAR | 12.12.2023 | 22,942 ZAR | 22,942 ZAR | 11.12.2023 | 22,9411 ZAR | 22,9411 ZAR | 09.12.2023 | 22,9393 ZAR | 22,9393 ZAR | 08.12.2023 | 22,9384 ZAR | 22,9384 ZAR | 07.12.2023 | 22,9375 ZAR | 22,9375 ZAR | 06.12.2023 | 22,9366 ZAR | 22,9366 ZAR | 05.12.2023 | 22,9357 ZAR | 22,9357 ZAR | 04.12.2023 | 22,9348 ZAR | 22,9348 ZAR | 01.12.2023 | 22,9321 ZAR | 22,9321 ZAR | 30.11.2023 | 22,9312 ZAR | 22,9312 ZAR | 29.11.2023 | 22,9303 ZAR | 22,9303 ZAR | 28.11.2023 | 22,9294 ZAR | 22,9294 ZAR | 27.11.2023 | 22,9285 ZAR | 22,9285 ZAR | 24.11.2023 | 22,9258 ZAR | 22,9258 ZAR | 23.11.2023 | 22,9249 ZAR | 22,9249 ZAR | 22.11.2023 | 22,924 ZAR | 22,924 ZAR | 21.11.2023 | 22,9231 ZAR | 22,9231 ZAR | 20.11.2023 | 22,9222 ZAR | 22,9222 ZAR | 17.11.2023 | 22,9195 ZAR | 22,9195 ZAR | 16.11.2023 | 22,9186 ZAR | 22,9186 ZAR | 15.11.2023 | 22,9177 ZAR | 22,9177 ZAR | 14.11.2023 | 22,9168 ZAR | 22,9168 ZAR | 13.11.2023 | 22,9159 ZAR | 22,9159 ZAR | 10.11.2023 | 22,9132 ZAR | 22,9132 ZAR | 09.11.2023 | 22,9123 ZAR | 22,9123 ZAR | 08.11.2023 | 22,9114 ZAR | 22,9114 ZAR | 07.11.2023 | 22,9105 ZAR | 22,9105 ZAR | 06.11.2023 | 22,9096 ZAR | 22,9096 ZAR | 03.11.2023 | 22,9069 ZAR | 22,9069 ZAR | 02.11.2023 | 22,906 ZAR | 22,906 ZAR | 01.11.2023 | 22,9051 ZAR | 22,9051 ZAR | 31.10.2023 | 22,9042 ZAR | 22,9042 ZAR | 30.10.2023 | 22,9033 ZAR | 22,9033 ZAR | 27.10.2023 | 22,9006 ZAR | 22,9006 ZAR | 26.10.2023 | 22,8997 ZAR | 22,8997 ZAR | 25.10.2023 | 22,8988 ZAR | 22,8988 ZAR | 24.10.2023 | 22,8979 ZAR | 22,8979 ZAR | 23.10.2023 | 22,897 ZAR | 22,897 ZAR | 20.10.2023 | 22,8943 ZAR | 22,8943 ZAR | 19.10.2023 | 22,8934 ZAR | 22,8934 ZAR | 18.10.2023 | 22,8925 ZAR | 22,8925 ZAR | 17.10.2023 | 22,8916 ZAR | 22,8916 ZAR | 16.10.2023 | 22,8907 ZAR | 22,8907 ZAR | 13.10.2023 | 22,888 ZAR | 22,888 ZAR | 12.10.2023 | 22,8871 ZAR | 22,8871 ZAR | 11.10.2023 | 22,8862 ZAR | 22,8862 ZAR | 10.10.2023 | 22,8853 ZAR | 22,8853 ZAR | 06.10.2023 | 22,8817 ZAR | 22,8817 ZAR | 05.10.2023 | 22,8808 ZAR | 22,8808 ZAR | 04.10.2023 | 22,8799 ZAR | 22,8799 ZAR | 03.10.2023 | 22,879 ZAR | 22,879 ZAR | 02.10.2023 | 22,8781 ZAR | 22,8781 ZAR | 29.09.2023 | 22,8751 ZAR | 22,8751 ZAR | 28.09.2023 | 22,8741 ZAR | 22,8741 ZAR | 27.09.2023 | 22,8731 ZAR | 22,8731 ZAR | 26.09.2023 | 22,8721 ZAR | 22,8721 ZAR | 25.09.2023 | 22,8711 ZAR | 22,8711 ZAR | 22.09.2023 | 22,8681 ZAR | 22,8681 ZAR | 21.09.2023 | 22,8671 ZAR | 22,8671 ZAR | 20.09.2023 | 22,8661 ZAR | 22,8661 ZAR | 19.09.2023 | 22,8651 ZAR | 22,8651 ZAR | 18.09.2023 | 22,8641 ZAR | 22,8641 ZAR | 15.09.2023 | 22,8611 ZAR | 22,8611 ZAR | 14.09.2023 | 22,8601 ZAR | 22,8601 ZAR | 13.09.2023 | 22,8591 ZAR | 22,8591 ZAR | 12.09.2023 | 22,8581 ZAR | 22,8581 ZAR | 11.09.2023 | 22,8571 ZAR | 22,8571 ZAR | 08.09.2023 | 22,8541 ZAR | 22,8541 ZAR | 07.09.2023 | 22,8531 ZAR | 22,8531 ZAR | 06.09.2023 | 22,8521 ZAR | 22,8521 ZAR | 05.09.2023 | 22,8511 ZAR | 22,8511 ZAR | 04.09.2023 | 22,8501 ZAR | 22,8501 ZAR | 01.09.2023 | 22,8471 ZAR | 22,8471 ZAR | 31.08.2023 | 22,846 ZAR | 22,846 ZAR | 30.08.2023 | 22,8449 ZAR | 22,8449 ZAR | 29.08.2023 | 22,8438 ZAR | 22,8438 ZAR | 28.08.2023 | 22,8427 ZAR | 22,8427 ZAR | 25.08.2023 | 22,8394 ZAR | 22,8394 ZAR | 24.08.2023 | 22,8383 ZAR | 22,8383 ZAR | 23.08.2023 | 22,8372 ZAR | 22,8372 ZAR | 22.08.2023 | 22,8361 ZAR | 22,8361 ZAR | 21.08.2023 | 22,835 ZAR | 22,835 ZAR | 18.08.2023 | 22,8317 ZAR | 22,8317 ZAR | 17.08.2023 | 22,8306 ZAR | 22,8306 ZAR | 16.08.2023 | 22,8295 ZAR | 22,8295 ZAR | 15.08.2023 | 22,8284 ZAR | 22,8284 ZAR | 14.08.2023 | 22,8273 ZAR | 22,8273 ZAR | 11.08.2023 | 22,824 ZAR | 22,824 ZAR | 10.08.2023 | 22,8229 ZAR | 22,8229 ZAR | 09.08.2023 | 22,8218 ZAR | 22,8218 ZAR | 08.08.2023 | 22,8207 ZAR | 22,8207 ZAR | 07.08.2023 | 22,8196 ZAR | 22,8196 ZAR | 04.08.2023 | 22,8163 ZAR | 22,8163 ZAR | 03.08.2023 | 22,8152 ZAR | 22,8152 ZAR | 02.08.2023 | 22,8141 ZAR | 22,8141 ZAR | 01.08.2023 | 22,813 ZAR | 22,813 ZAR | 31.07.2023 | 22,8118 ZAR | 22,8118 ZAR | 28.07.2023 | 22,8082 ZAR | 22,8082 ZAR | 27.07.2023 | 22,807 ZAR | 22,807 ZAR | 26.07.2023 | 22,8058 ZAR | 22,8058 ZAR | 25.07.2023 | 22,8046 ZAR | 22,8046 ZAR | 24.07.2023 | 22,8034 ZAR | 22,8034 ZAR | 21.07.2023 | 22,7998 ZAR | 22,7998 ZAR | 20.07.2023 | 22,7986 ZAR | 22,7986 ZAR | 19.07.2023 | 22,7974 ZAR | 22,7974 ZAR | 18.07.2023 | 22,7962 ZAR | 22,7962 ZAR | 17.07.2023 | 22,795 ZAR | 22,795 ZAR | 14.07.2023 | 22,7914 ZAR | 22,7914 ZAR | 13.07.2023 | 22,7902 ZAR | 22,7902 ZAR | 12.07.2023 | 22,789 ZAR | 22,789 ZAR | 11.07.2023 | 22,7878 ZAR | 22,7878 ZAR | 10.07.2023 | 22,7866 ZAR | 22,7866 ZAR | 07.07.2023 | 22,783 ZAR | 22,783 ZAR | 06.07.2023 | 22,7818 ZAR | 22,7818 ZAR | 05.07.2023 | 22,7806 ZAR | 22,7806 ZAR | 04.07.2023 | 22,7794 ZAR | 22,7794 ZAR | 03.07.2023 | 22,7782 ZAR | 22,7782 ZAR | 30.06.2023 | 22,7743 ZAR | 22,7743 ZAR | 29.06.2023 | 22,773 ZAR | 22,773 ZAR | 28.06.2023 | 22,7717 ZAR | 22,7717 ZAR | 27.06.2023 | 22,7704 ZAR | 22,7704 ZAR | 26.06.2023 | 22,7691 ZAR | 22,7691 ZAR | 23.06.2023 | 22,7652 ZAR | 22,7652 ZAR | 22.06.2023 | 22,7639 ZAR | 22,7639 ZAR | 21.06.2023 | 22,7626 ZAR | 22,7626 ZAR | 20.06.2023 | 22,7613 ZAR | 22,7613 ZAR | 19.06.2023 | 22,76 ZAR | 22,76 ZAR | 16.06.2023 | 22,7561 ZAR | 22,7561 ZAR | 15.06.2023 | 22,7548 ZAR | 22,7548 ZAR | 14.06.2023 | 22,7535 ZAR | 22,7535 ZAR | 13.06.2023 | 22,7522 ZAR | 22,7522 ZAR | 12.06.2023 | 22,7509 ZAR | 22,7509 ZAR | 09.06.2023 | 22,747 ZAR | 22,747 ZAR | 08.06.2023 | 22,7457 ZAR | 22,7457 ZAR | 07.06.2023 | 22,7444 ZAR | 22,7444 ZAR | 06.06.2023 | 22,7431 ZAR | 22,7431 ZAR | 05.06.2023 | 22,7418 ZAR | 22,7418 ZAR | 02.06.2023 | 22,7379 ZAR | 22,7379 ZAR | 01.06.2023 | 22,7366 ZAR | 22,7366 ZAR | 31.05.2023 | 22,7355 ZAR | 22,7355 ZAR | 30.05.2023 | 22,7344 ZAR | 22,7344 ZAR | 29.05.2023 | 22,7333 ZAR | 22,7333 ZAR | 26.05.2023 | 22,73 ZAR | 22,73 ZAR | 25.05.2023 | 22,7289 ZAR | 22,7289 ZAR | 24.05.2023 | 22,7278 ZAR | 22,7278 ZAR | 23.05.2023 | 22,7267 ZAR | 22,7267 ZAR | 22.05.2023 | 22,7256 ZAR | 22,7256 ZAR | 19.05.2023 | 22,7223 ZAR | 22,7223 ZAR | 18.05.2023 | 22,7212 ZAR | 22,7212 ZAR | 17.05.2023 | 22,7201 ZAR | 22,7201 ZAR | 16.05.2023 | 22,719 ZAR | 22,719 ZAR | 15.05.2023 | 22,7179 ZAR | 22,7179 ZAR | 12.05.2023 | 22,7146 ZAR | 22,7146 ZAR | 11.05.2023 | 22,7135 ZAR | 22,7135 ZAR | 10.05.2023 | 22,7124 ZAR | 22,7124 ZAR | 09.05.2023 | 22,7113 ZAR | 22,7113 ZAR | 08.05.2023 | 22,7102 ZAR | 22,7102 ZAR | 05.05.2023 | 22,7069 ZAR | 22,7069 ZAR | 04.05.2023 | 22,7058 ZAR | 22,7058 ZAR | 03.05.2023 | 22,7047 ZAR | 22,7047 ZAR | 02.05.2023 | 22,7036 ZAR | 22,7036 ZAR | 01.05.2023 | 22,7024 ZAR | 22,7024 ZAR | 28.04.2023 | 22,6988 ZAR | 22,6988 ZAR | 27.04.2023 | 22,6976 ZAR | 22,6976 ZAR | 26.04.2023 | 22,6964 ZAR | 22,6964 ZAR | 25.04.2023 | 22,6952 ZAR | 22,6952 ZAR | 24.04.2023 | 22,694 ZAR | 22,694 ZAR | 21.04.2023 | 22,6904 ZAR | 22,6904 ZAR | 20.04.2023 | 22,6892 ZAR | 22,6892 ZAR | 19.04.2023 | 22,688 ZAR | 22,688 ZAR | 18.04.2023 | 22,6868 ZAR | 22,6868 ZAR | 17.04.2023 | 22,6856 ZAR | 22,6856 ZAR | 14.04.2023 | 22,682 ZAR | 22,682 ZAR | 13.04.2023 | 22,6808 ZAR | 22,6808 ZAR | 12.04.2023 | 22,6796 ZAR | 22,6796 ZAR | 11.04.2023 | 22,6784 ZAR | 22,6784 ZAR | 10.04.2023 | 22,6772 ZAR | 22,6772 ZAR | 07.04.2023 | 22,6736 ZAR | 22,6736 ZAR | 06.04.2023 | 22,6724 ZAR | 22,6724 ZAR | 05.04.2023 | 22,6712 ZAR | 22,6712 ZAR | 04.04.2023 | 22,67 ZAR | 22,67 ZAR | 03.04.2023 | 22,6688 ZAR | 22,6688 ZAR | 31.03.2023 | 22,6652 ZAR | 22,6652 ZAR | 30.03.2023 | 22,664 ZAR | 22,664 ZAR | 28.03.2023 | 22,6616 ZAR | 22,6616 ZAR | 27.03.2023 | 22,6604 ZAR | 22,6604 ZAR | 24.03.2023 | 22,6568 ZAR | 22,6568 ZAR | 23.03.2023 | 22,6556 ZAR | 22,6556 ZAR | 22.03.2023 | 22,6544 ZAR | 22,6544 ZAR | 21.03.2023 | 22,6532 ZAR | 22,6532 ZAR | 20.03.2023 | 22,652 ZAR | 22,652 ZAR | 17.03.2023 | 22,6484 ZAR | 22,6484 ZAR | 16.03.2023 | 22,6472 ZAR | 22,6472 ZAR | 15.03.2023 | 22,646 ZAR | 22,646 ZAR | 14.03.2023 | 22,6448 ZAR | 22,6448 ZAR | 13.03.2023 | 22,6436 ZAR | 22,6436 ZAR | 10.03.2023 | 22,64 ZAR | 22,64 ZAR | 09.03.2023 | 22,64 ZAR | 22,64 ZAR |
|