Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,6684 ZAR | 23,6684 ZAR | 03.07.2025 | 23,6669 ZAR | 23,6669 ZAR | 02.07.2025 | 23,6654 ZAR | 23,6654 ZAR | 01.07.2025 | 23,6639 ZAR | 23,6639 ZAR | 30.06.2025 | 23,6624 ZAR | 23,6624 ZAR | 27.06.2025 | 23,6579 ZAR | 23,6579 ZAR | 26.06.2025 | 23,6564 ZAR | 23,6564 ZAR | 25.06.2025 | 23,6549 ZAR | 23,6549 ZAR | 24.06.2025 | 23,6534 ZAR | 23,6534 ZAR | 23.06.2025 | 23,6519 ZAR | 23,6519 ZAR | 20.06.2025 | 23,6474 ZAR | 23,6474 ZAR | 19.06.2025 | 23,6459 ZAR | 23,6459 ZAR | 18.06.2025 | 23,6444 ZAR | 23,6444 ZAR | 17.06.2025 | 23,6429 ZAR | 23,6429 ZAR | 16.06.2025 | 23,6414 ZAR | 23,6414 ZAR | 13.06.2025 | 23,6369 ZAR | 23,6369 ZAR | 12.06.2025 | 23,6354 ZAR | 23,6354 ZAR | 11.06.2025 | 23,6339 ZAR | 23,6339 ZAR | 10.06.2025 | 23,6324 ZAR | 23,6324 ZAR | 09.06.2025 | 23,6309 ZAR | 23,6309 ZAR | 06.06.2025 | 23,6264 ZAR | 23,6264 ZAR | 05.06.2025 | 23,6249 ZAR | 23,6249 ZAR | 04.06.2025 | 23,6234 ZAR | 23,6234 ZAR | 03.06.2025 | 23,6219 ZAR | 23,6219 ZAR | 02.06.2025 | 23,6204 ZAR | 23,6204 ZAR | 30.05.2025 | 23,6159 ZAR | 23,6159 ZAR | 29.05.2025 | 23,6144 ZAR | 23,6144 ZAR | 28.05.2025 | 23,6129 ZAR | 23,6129 ZAR | 27.05.2025 | 23,6114 ZAR | 23,6114 ZAR | 26.05.2025 | 23,6099 ZAR | 23,6099 ZAR | 23.05.2025 | 23,6054 ZAR | 23,6054 ZAR | 22.05.2025 | 23,6039 ZAR | 23,6039 ZAR | 21.05.2025 | 23,6024 ZAR | 23,6024 ZAR | 20.05.2025 | 23,6009 ZAR | 23,6009 ZAR | 19.05.2025 | 23,5994 ZAR | 23,5994 ZAR | 16.05.2025 | 23,5949 ZAR | 23,5949 ZAR | 15.05.2025 | 23,5934 ZAR | 23,5934 ZAR | 14.05.2025 | 23,5919 ZAR | 23,5919 ZAR | 13.05.2025 | 23,5904 ZAR | 23,5904 ZAR | 12.05.2025 | 23,5889 ZAR | 23,5889 ZAR | 09.05.2025 | 23,5844 ZAR | 23,5844 ZAR | 08.05.2025 | 23,5829 ZAR | 23,5829 ZAR | 07.05.2025 | 23,5814 ZAR | 23,5814 ZAR | 06.05.2025 | 23,5799 ZAR | 23,5799 ZAR | 05.05.2025 | 23,5784 ZAR | 23,5784 ZAR | 02.05.2025 | 23,5739 ZAR | 23,5739 ZAR | 01.05.2025 | 23,5725 ZAR | 23,5725 ZAR | 30.04.2025 | 23,5711 ZAR | 23,5711 ZAR | 29.04.2025 | 23,5697 ZAR | 23,5697 ZAR | 28.04.2025 | 23,5683 ZAR | 23,5683 ZAR | 25.04.2025 | 23,5641 ZAR | 23,5641 ZAR | 24.04.2025 | 23,5627 ZAR | 23,5627 ZAR | 23.04.2025 | 23,5613 ZAR | 23,5613 ZAR | 22.04.2025 | 23,5599 ZAR | 23,5599 ZAR | 21.04.2025 | 23,5585 ZAR | 23,5585 ZAR | 18.04.2025 | 23,5543 ZAR | 23,5543 ZAR | 17.04.2025 | 23,5529 ZAR | 23,5529 ZAR | 16.04.2025 | 23,5515 ZAR | 23,5515 ZAR | 15.04.2025 | 23,5501 ZAR | 23,5501 ZAR | 14.04.2025 | 23,5487 ZAR | 23,5487 ZAR | 11.04.2025 | 23,5445 ZAR | 23,5445 ZAR | 10.04.2025 | 23,5431 ZAR | 23,5431 ZAR | 09.04.2025 | 23,5417 ZAR | 23,5417 ZAR | 08.04.2025 | 23,5403 ZAR | 23,5403 ZAR | 07.04.2025 | 23,5389 ZAR | 23,5389 ZAR | 04.04.2025 | 23,5347 ZAR | 23,5347 ZAR | 03.04.2025 | 23,5333 ZAR | 23,5333 ZAR | 02.04.2025 | 23,5319 ZAR | 23,5319 ZAR | 01.04.2025 | 23,5305 ZAR | 23,5305 ZAR | 31.03.2025 | 23,5292 ZAR | 23,5292 ZAR | 28.03.2025 | 23,5253 ZAR | 23,5253 ZAR | 27.03.2025 | 23,524 ZAR | 23,524 ZAR | 26.03.2025 | 23,5227 ZAR | 23,5227 ZAR | 25.03.2025 | 23,5214 ZAR | 23,5214 ZAR | 24.03.2025 | 23,5201 ZAR | 23,5201 ZAR | 21.03.2025 | 23,5162 ZAR | 23,5162 ZAR | 20.03.2025 | 23,5149 ZAR | 23,5149 ZAR | 19.03.2025 | 23,5136 ZAR | 23,5136 ZAR | 18.03.2025 | 23,5123 ZAR | 23,5123 ZAR | 17.03.2025 | 23,511 ZAR | 23,511 ZAR | 14.03.2025 | 23,5071 ZAR | 23,5071 ZAR | 13.03.2025 | 23,5058 ZAR | 23,5058 ZAR | 12.03.2025 | 23,5045 ZAR | 23,5045 ZAR | 11.03.2025 | 23,5032 ZAR | 23,5032 ZAR | 10.03.2025 | 23,5019 ZAR | 23,5019 ZAR | 07.03.2025 | 23,498 ZAR | 23,498 ZAR | 06.03.2025 | 23,4967 ZAR | 23,4967 ZAR | 05.03.2025 | 23,4954 ZAR | 23,4954 ZAR | 04.03.2025 | 23,4941 ZAR | 23,4941 ZAR | 03.03.2025 | 23,4928 ZAR | 23,4928 ZAR | 28.02.2025 | 23,4892 ZAR | 23,4892 ZAR | 27.02.2025 | 23,488 ZAR | 23,488 ZAR | 26.02.2025 | 23,4868 ZAR | 23,4868 ZAR | 25.02.2025 | 23,4856 ZAR | 23,4856 ZAR | 24.02.2025 | 23,4844 ZAR | 23,4844 ZAR | 21.02.2025 | 23,4808 ZAR | 23,4808 ZAR | 20.02.2025 | 23,4796 ZAR | 23,4796 ZAR | 19.02.2025 | 23,4784 ZAR | 23,4784 ZAR | 18.02.2025 | 23,4772 ZAR | 23,4772 ZAR | 17.02.2025 | 23,476 ZAR | 23,476 ZAR | 14.02.2025 | 23,4724 ZAR | 23,4724 ZAR | 13.02.2025 | 23,4712 ZAR | 23,4712 ZAR | 12.02.2025 | 23,47 ZAR | 23,47 ZAR | 11.02.2025 | 23,4688 ZAR | 23,4688 ZAR | 10.02.2025 | 23,4676 ZAR | 23,4676 ZAR | 07.02.2025 | 23,464 ZAR | 23,464 ZAR | 06.02.2025 | 23,4628 ZAR | 23,4628 ZAR | 05.02.2025 | 23,4616 ZAR | 23,4616 ZAR | 04.02.2025 | 23,4604 ZAR | 23,4604 ZAR | 03.02.2025 | 23,4592 ZAR | 23,4592 ZAR | 31.01.2025 | 23,4556 ZAR | 23,4556 ZAR | 30.01.2025 | 23,4544 ZAR | 23,4544 ZAR | 29.01.2025 | 23,4532 ZAR | 23,4532 ZAR | 28.01.2025 | 23,452 ZAR | 23,452 ZAR | 27.01.2025 | 23,4508 ZAR | 23,4508 ZAR | 24.01.2025 | 23,4472 ZAR | 23,4472 ZAR | 23.01.2025 | 23,446 ZAR | 23,446 ZAR | 22.01.2025 | 23,4448 ZAR | 23,4448 ZAR | 21.01.2025 | 23,4436 ZAR | 23,4436 ZAR | 20.01.2025 | 23,4424 ZAR | 23,4424 ZAR | 17.01.2025 | 23,4388 ZAR | 23,4388 ZAR | 16.01.2025 | 23,4376 ZAR | 23,4376 ZAR | 15.01.2025 | 23,4364 ZAR | 23,4364 ZAR | 14.01.2025 | 23,4352 ZAR | 23,4352 ZAR | 13.01.2025 | 23,434 ZAR | 23,434 ZAR | 10.01.2025 | 23,4304 ZAR | 23,4304 ZAR | 09.01.2025 | 23,4292 ZAR | 23,4292 ZAR | 08.01.2025 | 23,428 ZAR | 23,428 ZAR | 07.01.2025 | 23,4268 ZAR | 23,4268 ZAR | 06.01.2025 | 23,4256 ZAR | 23,4256 ZAR | 03.01.2025 | 23,422 ZAR | 23,422 ZAR | 02.01.2025 | 23,4208 ZAR | 23,4208 ZAR | 30.12.2024 | 23,4175 ZAR | 23,4175 ZAR | 27.12.2024 | 23,4142 ZAR | 23,4142 ZAR | 26.12.2024 | 23,4131 ZAR | 23,4131 ZAR | 24.12.2024 | 23,4109 ZAR | 23,4109 ZAR | 23.12.2024 | 23,4098 ZAR | 23,4098 ZAR | 20.12.2024 | 23,4065 ZAR | 23,4065 ZAR | 19.12.2024 | 23,4054 ZAR | 23,4054 ZAR | 18.12.2024 | 23,4043 ZAR | 23,4043 ZAR | 17.12.2024 | 23,4032 ZAR | 23,4032 ZAR | 16.12.2024 | 23,4021 ZAR | 23,4021 ZAR | 13.12.2024 | 23,3988 ZAR | 23,3988 ZAR | 12.12.2024 | 23,3977 ZAR | 23,3977 ZAR | 11.12.2024 | 23,3966 ZAR | 23,3966 ZAR | 10.12.2024 | 23,3955 ZAR | 23,3955 ZAR | 09.12.2024 | 23,3944 ZAR | 23,3944 ZAR | 06.12.2024 | 23,3911 ZAR | 23,3911 ZAR | 05.12.2024 | 23,39 ZAR | 23,39 ZAR | 04.12.2024 | 23,3889 ZAR | 23,3889 ZAR | 03.12.2024 | 23,3878 ZAR | 23,3878 ZAR | 02.12.2024 | 23,3867 ZAR | 23,3867 ZAR | 29.11.2024 | 23,3831 ZAR | 23,3831 ZAR | 28.11.2024 | 23,3819 ZAR | 23,3819 ZAR | 27.11.2024 | 23,3807 ZAR | 23,3807 ZAR | 26.11.2024 | 23,3795 ZAR | 23,3795 ZAR | 25.11.2024 | 23,3783 ZAR | 23,3783 ZAR | 22.11.2024 | 23,3747 ZAR | 23,3747 ZAR | 21.11.2024 | 23,3735 ZAR | 23,3735 ZAR | 20.11.2024 | 23,3723 ZAR | 23,3723 ZAR | 19.11.2024 | 23,3711 ZAR | 23,3711 ZAR | 18.11.2024 | 23,3699 ZAR | 23,3699 ZAR | 15.11.2024 | 23,3663 ZAR | 23,3663 ZAR | 14.11.2024 | 23,3651 ZAR | 23,3651 ZAR | 13.11.2024 | 23,3639 ZAR | 23,3639 ZAR | 12.11.2024 | 23,3627 ZAR | 23,3627 ZAR | 11.11.2024 | 23,3615 ZAR | 23,3615 ZAR | 08.11.2024 | 23,3579 ZAR | 23,3579 ZAR | 07.11.2024 | 23,3567 ZAR | 23,3567 ZAR | 06.11.2024 | 23,3555 ZAR | 23,3555 ZAR | 05.11.2024 | 23,3543 ZAR | 23,3543 ZAR | 04.11.2024 | 23,3531 ZAR | 23,3531 ZAR | 01.11.2024 | 23,3496 ZAR | 23,3496 ZAR | 31.10.2024 | 23,3486 ZAR | 23,3486 ZAR | 30.10.2024 | 23,3476 ZAR | 23,3476 ZAR | 29.10.2024 | 23,3466 ZAR | 23,3466 ZAR | 28.10.2024 | 23,3456 ZAR | 23,3456 ZAR | 25.10.2024 | 23,3426 ZAR | 23,3426 ZAR | 24.10.2024 | 23,3416 ZAR | 23,3416 ZAR | 23.10.2024 | 23,3406 ZAR | 23,3406 ZAR | 22.10.2024 | 23,3396 ZAR | 23,3396 ZAR | 21.10.2024 | 23,3386 ZAR | 23,3386 ZAR | 18.10.2024 | 23,3356 ZAR | 23,3356 ZAR | 17.10.2024 | 23,3346 ZAR | 23,3346 ZAR | 16.10.2024 | 23,3336 ZAR | 23,3336 ZAR | 15.10.2024 | 23,3326 ZAR | 23,3326 ZAR | 14.10.2024 | 23,3316 ZAR | 23,3316 ZAR | 11.10.2024 | 23,3286 ZAR | 23,3286 ZAR | 10.10.2024 | 23,3276 ZAR | 23,3276 ZAR | 09.10.2024 | 23,3266 ZAR | 23,3266 ZAR | 08.10.2024 | 23,3256 ZAR | 23,3256 ZAR | 07.10.2024 | 23,3246 ZAR | 23,3246 ZAR | 04.10.2024 | 23,3216 ZAR | 23,3216 ZAR | 03.10.2024 | 23,3206 ZAR | 23,3206 ZAR | 02.10.2024 | 23,3196 ZAR | 23,3196 ZAR | 01.10.2024 | 23,3186 ZAR | 23,3186 ZAR | 30.09.2024 | 23,3176 ZAR | 23,3176 ZAR | 27.09.2024 | 23,3146 ZAR | 23,3146 ZAR | 26.09.2024 | 23,3136 ZAR | 23,3136 ZAR | 25.09.2024 | 23,3126 ZAR | 23,3126 ZAR | 24.09.2024 | 23,3116 ZAR | 23,3116 ZAR | 23.09.2024 | 23,3106 ZAR | 23,3106 ZAR | 20.09.2024 | 23,3076 ZAR | 23,3076 ZAR | 19.09.2024 | 23,3066 ZAR | 23,3066 ZAR | 18.09.2024 | 23,3056 ZAR | 23,3056 ZAR | 17.09.2024 | 23,3046 ZAR | 23,3046 ZAR | 16.09.2024 | 23,3036 ZAR | 23,3036 ZAR | 13.09.2024 | 23,3006 ZAR | 23,3006 ZAR | 12.09.2024 | 23,2996 ZAR | 23,2996 ZAR | 11.09.2024 | 23,2986 ZAR | 23,2986 ZAR | 10.09.2024 | 23,2976 ZAR | 23,2976 ZAR | 09.09.2024 | 23,2966 ZAR | 23,2966 ZAR | 06.09.2024 | 23,2936 ZAR | 23,2936 ZAR | 05.09.2024 | 23,2926 ZAR | 23,2926 ZAR | 04.09.2024 | 23,2916 ZAR | 23,2916 ZAR | 03.09.2024 | 23,2906 ZAR | 23,2906 ZAR | 02.09.2024 | 23,2896 ZAR | 23,2896 ZAR | 30.08.2024 | 23,2866 ZAR | 23,2866 ZAR | 29.08.2024 | 23,2856 ZAR | 23,2856 ZAR | 28.08.2024 | 23,2846 ZAR | 23,2846 ZAR | 27.08.2024 | 23,2836 ZAR | 23,2836 ZAR | 26.08.2024 | 23,2826 ZAR | 23,2826 ZAR | 23.08.2024 | 23,2796 ZAR | 23,2796 ZAR | 22.08.2024 | 23,2786 ZAR | 23,2786 ZAR | 21.08.2024 | 23,2776 ZAR | 23,2776 ZAR | 20.08.2024 | 23,2766 ZAR | 23,2766 ZAR | 19.08.2024 | 23,2756 ZAR | 23,2756 ZAR | 16.08.2024 | 23,2726 ZAR | 23,2726 ZAR | 15.08.2024 | 23,2716 ZAR | 23,2716 ZAR | 14.08.2024 | 23,2706 ZAR | 23,2706 ZAR | 13.08.2024 | 23,2696 ZAR | 23,2696 ZAR | 12.08.2024 | 23,2686 ZAR | 23,2686 ZAR | 09.08.2024 | 23,2656 ZAR | 23,2656 ZAR | 08.08.2024 | 23,2646 ZAR | 23,2646 ZAR | 07.08.2024 | 23,2636 ZAR | 23,2636 ZAR | 06.08.2024 | 23,2626 ZAR | 23,2626 ZAR | 05.08.2024 | 23,2616 ZAR | 23,2616 ZAR | 02.08.2024 | 23,2586 ZAR | 23,2586 ZAR | 01.08.2024 | 23,2576 ZAR | 23,2576 ZAR | 31.07.2024 | 23,2566 ZAR | 23,2566 ZAR | 30.07.2024 | 23,2556 ZAR | 23,2556 ZAR | 29.07.2024 | 23,2546 ZAR | 23,2546 ZAR | 26.07.2024 | 23,2516 ZAR | 23,2516 ZAR | 25.07.2024 | 23,2506 ZAR | 23,2506 ZAR | 24.07.2024 | 23,2496 ZAR | 23,2496 ZAR | 23.07.2024 | 23,2486 ZAR | 23,2486 ZAR | 22.07.2024 | 23,2476 ZAR | 23,2476 ZAR | 19.07.2024 | 23,2446 ZAR | 23,2446 ZAR | 18.07.2024 | 23,2436 ZAR | 23,2436 ZAR | 17.07.2024 | 23,2426 ZAR | 23,2426 ZAR | 16.07.2024 | 23,2416 ZAR | 23,2416 ZAR | 15.07.2024 | 23,2406 ZAR | 23,2406 ZAR | 12.07.2024 | 23,2376 ZAR | 23,2376 ZAR | 11.07.2024 | 23,2366 ZAR | 23,2366 ZAR | 10.07.2024 | 23,2356 ZAR | 23,2356 ZAR | 09.07.2024 | 23,2346 ZAR | 23,2346 ZAR | 08.07.2024 | 23,2336 ZAR | 23,2336 ZAR | 05.07.2024 | 23,2306 ZAR | 23,2306 ZAR | 04.07.2024 | 23,2296 ZAR | 23,2296 ZAR | 03.07.2024 | 23,2286 ZAR | 23,2286 ZAR | 02.07.2024 | 23,2276 ZAR | 23,2276 ZAR | 01.07.2024 | 23,2266 ZAR | 23,2266 ZAR | 28.06.2024 | 23,2236 ZAR | 23,2236 ZAR | 27.06.2024 | 23,2226 ZAR | 23,2226 ZAR | 26.06.2024 | 23,2216 ZAR | 23,2216 ZAR | 25.06.2024 | 23,2206 ZAR | 23,2206 ZAR | 24.06.2024 | 23,2196 ZAR | 23,2196 ZAR | 21.06.2024 | 23,2166 ZAR | 23,2166 ZAR | 20.06.2024 | 23,2156 ZAR | 23,2156 ZAR | 19.06.2024 | 23,2146 ZAR | 23,2146 ZAR | 18.06.2024 | 23,2136 ZAR | 23,2136 ZAR | 17.06.2024 | 23,2126 ZAR | 23,2126 ZAR | 14.06.2024 | 23,2096 ZAR | 23,2096 ZAR | 13.06.2024 | 23,2086 ZAR | 23,2086 ZAR | 12.06.2024 | 23,2076 ZAR | 23,2076 ZAR | 11.06.2024 | 23,2066 ZAR | 23,2066 ZAR | 10.06.2024 | 23,2056 ZAR | 23,2056 ZAR | 07.06.2024 | 23,2026 ZAR | 23,2026 ZAR | 06.06.2024 | 23,2016 ZAR | 23,2016 ZAR | 05.06.2024 | 23,2006 ZAR | 23,2006 ZAR | 04.06.2024 | 23,1996 ZAR | 23,1996 ZAR | 03.06.2024 | 23,1986 ZAR | 23,1986 ZAR | 31.05.2024 | 23,1959 ZAR | 23,1959 ZAR | 30.05.2024 | 23,195 ZAR | 23,195 ZAR | 29.05.2024 | 23,1941 ZAR | 23,1941 ZAR | 28.05.2024 | 23,1932 ZAR | 23,1932 ZAR | 27.05.2024 | 23,1923 ZAR | 23,1923 ZAR | 24.05.2024 | 23,1896 ZAR | 23,1896 ZAR | 23.05.2024 | 23,1887 ZAR | 23,1887 ZAR | 22.05.2024 | 23,1878 ZAR | 23,1878 ZAR | 21.05.2024 | 23,1869 ZAR | 23,1869 ZAR | 20.05.2024 | 23,186 ZAR | 23,186 ZAR | 17.05.2024 | 23,1833 ZAR | 23,1833 ZAR | 16.05.2024 | 23,1824 ZAR | 23,1824 ZAR | 15.05.2024 | 23,1815 ZAR | 23,1815 ZAR | 14.05.2024 | 23,1806 ZAR | 23,1806 ZAR | 13.05.2024 | 23,1797 ZAR | 23,1797 ZAR | 10.05.2024 | 23,177 ZAR | 23,177 ZAR | 09.05.2024 | 23,1761 ZAR | 23,1761 ZAR | 08.05.2024 | 23,1752 ZAR | 23,1752 ZAR | 07.05.2024 | 23,1743 ZAR | 23,1743 ZAR | 06.05.2024 | 23,1734 ZAR | 23,1734 ZAR | 03.05.2024 | 23,1707 ZAR | 23,1707 ZAR | 02.05.2024 | 23,1698 ZAR | 23,1698 ZAR | 01.05.2024 | 23,1689 ZAR | 23,1689 ZAR | 30.04.2024 | 23,168 ZAR | 23,168 ZAR | 29.04.2024 | 23,1671 ZAR | 23,1671 ZAR | 26.04.2024 | 23,1644 ZAR | 23,1644 ZAR | 25.04.2024 | 23,1635 ZAR | 23,1635 ZAR | 24.04.2024 | 23,1626 ZAR | 23,1626 ZAR | 23.04.2024 | 23,1617 ZAR | 23,1617 ZAR | 22.04.2024 | 23,1608 ZAR | 23,1608 ZAR | 19.04.2024 | 23,1581 ZAR | 23,1581 ZAR | 18.04.2024 | 23,1572 ZAR | 23,1572 ZAR | 17.04.2024 | 23,1563 ZAR | 23,1563 ZAR | 16.04.2024 | 23,1554 ZAR | 23,1554 ZAR | 15.04.2024 | 23,1545 ZAR | 23,1545 ZAR | 12.04.2024 | 23,1518 ZAR | 23,1518 ZAR | 11.04.2024 | 23,1509 ZAR | 23,1509 ZAR | 10.04.2024 | 23,15 ZAR | 23,15 ZAR | 09.04.2024 | 23,1491 ZAR | 23,1491 ZAR | 08.04.2024 | 23,1482 ZAR | 23,1482 ZAR | 05.04.2024 | 23,1455 ZAR | 23,1455 ZAR | 04.04.2024 | 23,1446 ZAR | 23,1446 ZAR | 03.04.2024 | 23,1437 ZAR | 23,1437 ZAR | 02.04.2024 | 23,1428 ZAR | 23,1428 ZAR | 01.04.2024 | 23,1419 ZAR | 23,1419 ZAR | 29.03.2024 | 23,1392 ZAR | 23,1392 ZAR | 28.03.2024 | 23,1383 ZAR | 23,1383 ZAR | 27.03.2024 | 23,1374 ZAR | 23,1374 ZAR | 26.03.2024 | 23,1365 ZAR | 23,1365 ZAR | 25.03.2024 | 23,1356 ZAR | 23,1356 ZAR | 23.03.2024 | 23,1338 ZAR | 23,1338 ZAR | 22.03.2024 | 23,1329 ZAR | 23,1329 ZAR | 21.03.2024 | 23,132 ZAR | 23,132 ZAR | 20.03.2024 | 23,1311 ZAR | 23,1311 ZAR | 19.03.2024 | 23,1302 ZAR | 23,1302 ZAR | 18.03.2024 | 23,1293 ZAR | 23,1293 ZAR | 15.03.2024 | 23,1266 ZAR | 23,1266 ZAR | 14.03.2024 | 23,1257 ZAR | 23,1257 ZAR | 13.03.2024 | 23,1248 ZAR | 23,1248 ZAR | 12.03.2024 | 23,1239 ZAR | 23,1239 ZAR | 11.03.2024 | 23,123 ZAR | 23,123 ZAR | 08.03.2024 | 23,1203 ZAR | 23,1203 ZAR | 07.03.2024 | 23,1194 ZAR | 23,1194 ZAR | 06.03.2024 | 23,1185 ZAR | 23,1185 ZAR | 05.03.2024 | 23,1176 ZAR | 23,1176 ZAR | 04.03.2024 | 23,1167 ZAR | 23,1167 ZAR | 01.03.2024 | 23,114 ZAR | 23,114 ZAR | 29.02.2024 | 23,1131 ZAR | 23,1131 ZAR | 28.02.2024 | 23,1122 ZAR | 23,1122 ZAR | 27.02.2024 | 23,1113 ZAR | 23,1113 ZAR | 26.02.2024 | 23,1104 ZAR | 23,1104 ZAR | 24.02.2024 | 23,1086 ZAR | 23,1086 ZAR | 23.02.2024 | 23,1077 ZAR | 23,1077 ZAR | 22.02.2024 | 23,1068 ZAR | 23,1068 ZAR | 21.02.2024 | 23,1059 ZAR | 23,1059 ZAR | 20.02.2024 | 23,105 ZAR | 23,105 ZAR | 19.02.2024 | 23,1041 ZAR | 23,1041 ZAR | 16.02.2024 | 23,1014 ZAR | 23,1014 ZAR | 15.02.2024 | 23,1005 ZAR | 23,1005 ZAR | 14.02.2024 | 23,0996 ZAR | 23,0996 ZAR | 13.02.2024 | 23,0987 ZAR | 23,0987 ZAR | 12.02.2024 | 23,0978 ZAR | 23,0978 ZAR | 09.02.2024 | 23,0951 ZAR | 23,0951 ZAR | 08.02.2024 | 23,0942 ZAR | 23,0942 ZAR | 07.02.2024 | 23,0933 ZAR | 23,0933 ZAR | 06.02.2024 | 23,0924 ZAR | 23,0924 ZAR | 05.02.2024 | 23,0915 ZAR | 23,0915 ZAR | 02.02.2024 | 23,0888 ZAR | 23,0888 ZAR | 01.02.2024 | 23,0879 ZAR | 23,0879 ZAR | 31.01.2024 | 23,087 ZAR | 23,087 ZAR | 30.01.2024 | 23,0861 ZAR | 23,0861 ZAR | 29.01.2024 | 23,0852 ZAR | 23,0852 ZAR | 26.01.2024 | 23,0825 ZAR | 23,0825 ZAR | 25.01.2024 | 23,0816 ZAR | 23,0816 ZAR | 24.01.2024 | 23,0807 ZAR | 23,0807 ZAR | 23.01.2024 | 23,0798 ZAR | 23,0798 ZAR | 22.01.2024 | 23,0789 ZAR | 23,0789 ZAR | 19.01.2024 | 23,0762 ZAR | 23,0762 ZAR | 18.01.2024 | 23,0753 ZAR | 23,0753 ZAR | 17.01.2024 | 23,0744 ZAR | 23,0744 ZAR | 16.01.2024 | 23,0735 ZAR | 23,0735 ZAR | 15.01.2024 | 23,0726 ZAR | 23,0726 ZAR | 12.01.2024 | 23,0699 ZAR | 23,0699 ZAR | 11.01.2024 | 23,069 ZAR | 23,069 ZAR | 10.01.2024 | 23,0681 ZAR | 23,0681 ZAR | 09.01.2024 | 23,0672 ZAR | 23,0672 ZAR | 08.01.2024 | 23,0663 ZAR | 23,0663 ZAR | 05.01.2024 | 23,0636 ZAR | 23,0636 ZAR | 04.01.2024 | 23,0627 ZAR | 23,0627 ZAR | 03.01.2024 | 23,0618 ZAR | 23,0618 ZAR | 02.01.2024 | 23,0609 ZAR | 23,0609 ZAR | 29.12.2023 | 23,0573 ZAR | 23,0573 ZAR | 28.12.2023 | 23,0564 ZAR | 23,0564 ZAR | 27.12.2023 | 23,0555 ZAR | 23,0555 ZAR | 26.12.2023 | 23,0546 ZAR | 23,0546 ZAR | 22.12.2023 | 23,051 ZAR | 23,051 ZAR | 21.12.2023 | 23,0501 ZAR | 23,0501 ZAR | 20.12.2023 | 23,0492 ZAR | 23,0492 ZAR | 19.12.2023 | 23,0483 ZAR | 23,0483 ZAR | 18.12.2023 | 23,0474 ZAR | 23,0474 ZAR | 15.12.2023 | 23,0447 ZAR | 23,0447 ZAR | 14.12.2023 | 23,0438 ZAR | 23,0438 ZAR | 13.12.2023 | 23,0429 ZAR | 23,0429 ZAR | 12.12.2023 | 23,042 ZAR | 23,042 ZAR | 11.12.2023 | 23,0411 ZAR | 23,0411 ZAR | 09.12.2023 | 23,0393 ZAR | 23,0393 ZAR | 08.12.2023 | 23,0384 ZAR | 23,0384 ZAR | 07.12.2023 | 23,0375 ZAR | 23,0375 ZAR | 06.12.2023 | 23,0366 ZAR | 23,0366 ZAR | 05.12.2023 | 23,0357 ZAR | 23,0357 ZAR | 04.12.2023 | 23,0348 ZAR | 23,0348 ZAR | 01.12.2023 | 23,0321 ZAR | 23,0321 ZAR | 30.11.2023 | 23,0312 ZAR | 23,0312 ZAR | 29.11.2023 | 23,0303 ZAR | 23,0303 ZAR | 28.11.2023 | 23,0294 ZAR | 23,0294 ZAR | 27.11.2023 | 23,0285 ZAR | 23,0285 ZAR | 24.11.2023 | 23,0258 ZAR | 23,0258 ZAR | 23.11.2023 | 23,0249 ZAR | 23,0249 ZAR | 22.11.2023 | 23,024 ZAR | 23,024 ZAR | 21.11.2023 | 23,0231 ZAR | 23,0231 ZAR | 20.11.2023 | 23,0222 ZAR | 23,0222 ZAR | 17.11.2023 | 23,0195 ZAR | 23,0195 ZAR | 16.11.2023 | 23,0186 ZAR | 23,0186 ZAR | 15.11.2023 | 23,0177 ZAR | 23,0177 ZAR | 14.11.2023 | 23,0168 ZAR | 23,0168 ZAR | 13.11.2023 | 23,0159 ZAR | 23,0159 ZAR | 10.11.2023 | 23,0132 ZAR | 23,0132 ZAR | 09.11.2023 | 23,0123 ZAR | 23,0123 ZAR | 08.11.2023 | 23,0114 ZAR | 23,0114 ZAR | 07.11.2023 | 23,0105 ZAR | 23,0105 ZAR | 06.11.2023 | 23,0096 ZAR | 23,0096 ZAR | 03.11.2023 | 23,0069 ZAR | 23,0069 ZAR | 02.11.2023 | 23,006 ZAR | 23,006 ZAR | 01.11.2023 | 23,0051 ZAR | 23,0051 ZAR | 31.10.2023 | 23,0042 ZAR | 23,0042 ZAR | 30.10.2023 | 23,0033 ZAR | 23,0033 ZAR | 27.10.2023 | 23,0006 ZAR | 23,0006 ZAR | 26.10.2023 | 22,9997 ZAR | 22,9997 ZAR | 25.10.2023 | 22,9988 ZAR | 22,9988 ZAR | 24.10.2023 | 22,9979 ZAR | 22,9979 ZAR | 23.10.2023 | 22,997 ZAR | 22,997 ZAR | 20.10.2023 | 22,9943 ZAR | 22,9943 ZAR | 19.10.2023 | 22,9934 ZAR | 22,9934 ZAR | 18.10.2023 | 22,9925 ZAR | 22,9925 ZAR | 17.10.2023 | 22,9916 ZAR | 22,9916 ZAR | 16.10.2023 | 22,9907 ZAR | 22,9907 ZAR | 13.10.2023 | 22,988 ZAR | 22,988 ZAR | 12.10.2023 | 22,9871 ZAR | 22,9871 ZAR | 11.10.2023 | 22,9862 ZAR | 22,9862 ZAR | 10.10.2023 | 22,9853 ZAR | 22,9853 ZAR | 06.10.2023 | 22,9817 ZAR | 22,9817 ZAR | 05.10.2023 | 22,9808 ZAR | 22,9808 ZAR | 04.10.2023 | 22,9799 ZAR | 22,9799 ZAR | 03.10.2023 | 22,979 ZAR | 22,979 ZAR | 02.10.2023 | 22,9781 ZAR | 22,9781 ZAR | 29.09.2023 | 22,9751 ZAR | 22,9751 ZAR | 28.09.2023 | 22,9741 ZAR | 22,9741 ZAR | 27.09.2023 | 22,9731 ZAR | 22,9731 ZAR | 26.09.2023 | 22,9721 ZAR | 22,9721 ZAR | 25.09.2023 | 22,9711 ZAR | 22,9711 ZAR | 22.09.2023 | 22,9681 ZAR | 22,9681 ZAR | 21.09.2023 | 22,9671 ZAR | 22,9671 ZAR | 20.09.2023 | 22,9661 ZAR | 22,9661 ZAR | 19.09.2023 | 22,9651 ZAR | 22,9651 ZAR | 18.09.2023 | 22,9641 ZAR | 22,9641 ZAR | 15.09.2023 | 22,9611 ZAR | 22,9611 ZAR | 14.09.2023 | 22,9601 ZAR | 22,9601 ZAR | 13.09.2023 | 22,9591 ZAR | 22,9591 ZAR | 12.09.2023 | 22,9581 ZAR | 22,9581 ZAR | 11.09.2023 | 22,9571 ZAR | 22,9571 ZAR | 08.09.2023 | 22,9541 ZAR | 22,9541 ZAR | 07.09.2023 | 22,9531 ZAR | 22,9531 ZAR | 06.09.2023 | 22,9521 ZAR | 22,9521 ZAR | 05.09.2023 | 22,9511 ZAR | 22,9511 ZAR | 04.09.2023 | 22,9501 ZAR | 22,9501 ZAR | 01.09.2023 | 22,9471 ZAR | 22,9471 ZAR | 31.08.2023 | 22,946 ZAR | 22,946 ZAR | 30.08.2023 | 22,9449 ZAR | 22,9449 ZAR | 29.08.2023 | 22,9438 ZAR | 22,9438 ZAR | 28.08.2023 | 22,9427 ZAR | 22,9427 ZAR | 25.08.2023 | 22,9394 ZAR | 22,9394 ZAR | 24.08.2023 | 22,9383 ZAR | 22,9383 ZAR | 23.08.2023 | 22,9372 ZAR | 22,9372 ZAR | 22.08.2023 | 22,9361 ZAR | 22,9361 ZAR | 21.08.2023 | 22,935 ZAR | 22,935 ZAR | 18.08.2023 | 22,9317 ZAR | 22,9317 ZAR | 17.08.2023 | 22,9306 ZAR | 22,9306 ZAR | 16.08.2023 | 22,9295 ZAR | 22,9295 ZAR | 15.08.2023 | 22,9284 ZAR | 22,9284 ZAR | 14.08.2023 | 22,9273 ZAR | 22,9273 ZAR | 11.08.2023 | 22,924 ZAR | 22,924 ZAR | 10.08.2023 | 22,9229 ZAR | 22,9229 ZAR | 09.08.2023 | 22,9218 ZAR | 22,9218 ZAR | 08.08.2023 | 22,9207 ZAR | 22,9207 ZAR | 07.08.2023 | 22,9196 ZAR | 22,9196 ZAR | 04.08.2023 | 22,9163 ZAR | 22,9163 ZAR | 03.08.2023 | 22,9152 ZAR | 22,9152 ZAR | 02.08.2023 | 22,9141 ZAR | 22,9141 ZAR | 01.08.2023 | 22,913 ZAR | 22,913 ZAR | 31.07.2023 | 22,9118 ZAR | 22,9118 ZAR | 28.07.2023 | 22,9082 ZAR | 22,9082 ZAR | 27.07.2023 | 22,907 ZAR | 22,907 ZAR | 26.07.2023 | 22,9058 ZAR | 22,9058 ZAR | 25.07.2023 | 22,9046 ZAR | 22,9046 ZAR | 24.07.2023 | 22,9034 ZAR | 22,9034 ZAR | 21.07.2023 | 22,8998 ZAR | 22,8998 ZAR | 20.07.2023 | 22,8986 ZAR | 22,8986 ZAR | 19.07.2023 | 22,8974 ZAR | 22,8974 ZAR | 18.07.2023 | 22,8962 ZAR | 22,8962 ZAR | 17.07.2023 | 22,895 ZAR | 22,895 ZAR | 14.07.2023 | 22,8914 ZAR | 22,8914 ZAR | 13.07.2023 | 22,8902 ZAR | 22,8902 ZAR | 12.07.2023 | 22,889 ZAR | 22,889 ZAR | 11.07.2023 | 22,8878 ZAR | 22,8878 ZAR | 10.07.2023 | 22,8866 ZAR | 22,8866 ZAR | 07.07.2023 | 22,883 ZAR | 22,883 ZAR | 06.07.2023 | 22,8818 ZAR | 22,8818 ZAR | 05.07.2023 | 22,8806 ZAR | 22,8806 ZAR | 04.07.2023 | 22,8794 ZAR | 22,8794 ZAR | 03.07.2023 | 22,8782 ZAR | 22,8782 ZAR | 30.06.2023 | 22,8743 ZAR | 22,8743 ZAR | 29.06.2023 | 22,873 ZAR | 22,873 ZAR | 28.06.2023 | 22,8717 ZAR | 22,8717 ZAR | 27.06.2023 | 22,8704 ZAR | 22,8704 ZAR | 26.06.2023 | 22,8691 ZAR | 22,8691 ZAR | 23.06.2023 | 22,8652 ZAR | 22,8652 ZAR | 22.06.2023 | 22,8639 ZAR | 22,8639 ZAR | 21.06.2023 | 22,8626 ZAR | 22,8626 ZAR | 20.06.2023 | 22,8613 ZAR | 22,8613 ZAR | 19.06.2023 | 22,86 ZAR | 22,86 ZAR | 16.06.2023 | 22,8561 ZAR | 22,8561 ZAR | 15.06.2023 | 22,8548 ZAR | 22,8548 ZAR | 14.06.2023 | 22,8535 ZAR | 22,8535 ZAR | 13.06.2023 | 22,8522 ZAR | 22,8522 ZAR | 12.06.2023 | 22,8509 ZAR | 22,8509 ZAR | 09.06.2023 | 22,847 ZAR | 22,847 ZAR | 08.06.2023 | 22,8457 ZAR | 22,8457 ZAR | 07.06.2023 | 22,8444 ZAR | 22,8444 ZAR | 06.06.2023 | 22,8431 ZAR | 22,8431 ZAR | 05.06.2023 | 22,8418 ZAR | 22,8418 ZAR | 02.06.2023 | 22,8379 ZAR | 22,8379 ZAR | 01.06.2023 | 22,8366 ZAR | 22,8366 ZAR | 31.05.2023 | 22,8355 ZAR | 22,8355 ZAR | 30.05.2023 | 22,8344 ZAR | 22,8344 ZAR | 29.05.2023 | 22,8333 ZAR | 22,8333 ZAR | 26.05.2023 | 22,83 ZAR | 22,83 ZAR | 25.05.2023 | 22,8289 ZAR | 22,8289 ZAR | 24.05.2023 | 22,8278 ZAR | 22,8278 ZAR | 23.05.2023 | 22,8267 ZAR | 22,8267 ZAR | 22.05.2023 | 22,8256 ZAR | 22,8256 ZAR | 19.05.2023 | 22,8223 ZAR | 22,8223 ZAR | 18.05.2023 | 22,8212 ZAR | 22,8212 ZAR | 17.05.2023 | 22,8201 ZAR | 22,8201 ZAR | 16.05.2023 | 22,819 ZAR | 22,819 ZAR | 15.05.2023 | 22,8179 ZAR | 22,8179 ZAR | 12.05.2023 | 22,8146 ZAR | 22,8146 ZAR | 11.05.2023 | 22,8135 ZAR | 22,8135 ZAR | 10.05.2023 | 22,8124 ZAR | 22,8124 ZAR | 09.05.2023 | 22,8113 ZAR | 22,8113 ZAR | 08.05.2023 | 22,8102 ZAR | 22,8102 ZAR | 05.05.2023 | 22,8069 ZAR | 22,8069 ZAR | 04.05.2023 | 22,8058 ZAR | 22,8058 ZAR | 03.05.2023 | 22,8047 ZAR | 22,8047 ZAR | 02.05.2023 | 22,8036 ZAR | 22,8036 ZAR | 01.05.2023 | 22,8024 ZAR | 22,8024 ZAR | 28.04.2023 | 22,7988 ZAR | 22,7988 ZAR | 27.04.2023 | 22,7976 ZAR | 22,7976 ZAR | 26.04.2023 | 22,7964 ZAR | 22,7964 ZAR | 25.04.2023 | 22,7952 ZAR | 22,7952 ZAR | 24.04.2023 | 22,794 ZAR | 22,794 ZAR | 21.04.2023 | 22,7904 ZAR | 22,7904 ZAR | 20.04.2023 | 22,7892 ZAR | 22,7892 ZAR | 19.04.2023 | 22,788 ZAR | 22,788 ZAR | 18.04.2023 | 22,7868 ZAR | 22,7868 ZAR | 17.04.2023 | 22,7856 ZAR | 22,7856 ZAR | 14.04.2023 | 22,782 ZAR | 22,782 ZAR | 13.04.2023 | 22,7808 ZAR | 22,7808 ZAR | 12.04.2023 | 22,7796 ZAR | 22,7796 ZAR | 11.04.2023 | 22,7784 ZAR | 22,7784 ZAR | 10.04.2023 | 22,7772 ZAR | 22,7772 ZAR | 07.04.2023 | 22,7736 ZAR | 22,7736 ZAR | 06.04.2023 | 22,7724 ZAR | 22,7724 ZAR | 05.04.2023 | 22,7712 ZAR | 22,7712 ZAR | 04.04.2023 | 22,77 ZAR | 22,77 ZAR | 03.04.2023 | 22,7688 ZAR | 22,7688 ZAR | 31.03.2023 | 22,7652 ZAR | 22,7652 ZAR | 30.03.2023 | 22,764 ZAR | 22,764 ZAR | 28.03.2023 | 22,7616 ZAR | 22,7616 ZAR | 27.03.2023 | 22,7604 ZAR | 22,7604 ZAR | 24.03.2023 | 22,7568 ZAR | 22,7568 ZAR | 23.03.2023 | 22,7556 ZAR | 22,7556 ZAR | 22.03.2023 | 22,7544 ZAR | 22,7544 ZAR | 21.03.2023 | 22,7532 ZAR | 22,7532 ZAR | 20.03.2023 | 22,752 ZAR | 22,752 ZAR | 17.03.2023 | 22,7484 ZAR | 22,7484 ZAR | 16.03.2023 | 22,7472 ZAR | 22,7472 ZAR | 15.03.2023 | 22,746 ZAR | 22,746 ZAR | 14.03.2023 | 22,7448 ZAR | 22,7448 ZAR | 13.03.2023 | 22,7436 ZAR | 22,7436 ZAR | 10.03.2023 | 22,74 ZAR | 22,74 ZAR | 09.03.2023 | 22,74 ZAR | 22,74 ZAR |
|