Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,7767 ZAR | 23,7767 ZAR | 03.07.2025 | 23,7752 ZAR | 23,7752 ZAR | 02.07.2025 | 23,7737 ZAR | 23,7737 ZAR | 01.07.2025 | 23,7722 ZAR | 23,7722 ZAR | 30.06.2025 | 23,7707 ZAR | 23,7707 ZAR | 27.06.2025 | 23,7662 ZAR | 23,7662 ZAR | 26.06.2025 | 23,7647 ZAR | 23,7647 ZAR | 25.06.2025 | 23,7632 ZAR | 23,7632 ZAR | 24.06.2025 | 23,7617 ZAR | 23,7617 ZAR | 23.06.2025 | 23,7602 ZAR | 23,7602 ZAR | 20.06.2025 | 23,7557 ZAR | 23,7557 ZAR | 19.06.2025 | 23,7542 ZAR | 23,7542 ZAR | 18.06.2025 | 23,7527 ZAR | 23,7527 ZAR | 17.06.2025 | 23,7512 ZAR | 23,7512 ZAR | 16.06.2025 | 23,7497 ZAR | 23,7497 ZAR | 13.06.2025 | 23,7452 ZAR | 23,7452 ZAR | 12.06.2025 | 23,7437 ZAR | 23,7437 ZAR | 11.06.2025 | 23,7422 ZAR | 23,7422 ZAR | 10.06.2025 | 23,7407 ZAR | 23,7407 ZAR | 09.06.2025 | 23,7392 ZAR | 23,7392 ZAR | 06.06.2025 | 23,7347 ZAR | 23,7347 ZAR | 05.06.2025 | 23,7332 ZAR | 23,7332 ZAR | 04.06.2025 | 23,7317 ZAR | 23,7317 ZAR | 03.06.2025 | 23,7302 ZAR | 23,7302 ZAR | 02.06.2025 | 23,7287 ZAR | 23,7287 ZAR | 30.05.2025 | 23,7242 ZAR | 23,7242 ZAR | 29.05.2025 | 23,7227 ZAR | 23,7227 ZAR | 28.05.2025 | 23,7212 ZAR | 23,7212 ZAR | 27.05.2025 | 23,7197 ZAR | 23,7197 ZAR | 26.05.2025 | 23,7182 ZAR | 23,7182 ZAR | 23.05.2025 | 23,7137 ZAR | 23,7137 ZAR | 22.05.2025 | 23,7122 ZAR | 23,7122 ZAR | 21.05.2025 | 23,7107 ZAR | 23,7107 ZAR | 20.05.2025 | 23,7092 ZAR | 23,7092 ZAR | 19.05.2025 | 23,7077 ZAR | 23,7077 ZAR | 16.05.2025 | 23,7032 ZAR | 23,7032 ZAR | 15.05.2025 | 23,7017 ZAR | 23,7017 ZAR | 14.05.2025 | 23,7002 ZAR | 23,7002 ZAR | 13.05.2025 | 23,6987 ZAR | 23,6987 ZAR | 12.05.2025 | 23,6972 ZAR | 23,6972 ZAR | 09.05.2025 | 23,6927 ZAR | 23,6927 ZAR | 08.05.2025 | 23,6912 ZAR | 23,6912 ZAR | 07.05.2025 | 23,6897 ZAR | 23,6897 ZAR | 06.05.2025 | 23,6882 ZAR | 23,6882 ZAR | 05.05.2025 | 23,6867 ZAR | 23,6867 ZAR | 02.05.2025 | 23,6822 ZAR | 23,6822 ZAR | 01.05.2025 | 23,6808 ZAR | 23,6808 ZAR | 30.04.2025 | 23,6794 ZAR | 23,6794 ZAR | 29.04.2025 | 23,678 ZAR | 23,678 ZAR | 28.04.2025 | 23,6766 ZAR | 23,6766 ZAR | 25.04.2025 | 23,6724 ZAR | 23,6724 ZAR | 24.04.2025 | 23,671 ZAR | 23,671 ZAR | 23.04.2025 | 23,6696 ZAR | 23,6696 ZAR | 22.04.2025 | 23,6682 ZAR | 23,6682 ZAR | 21.04.2025 | 23,6668 ZAR | 23,6668 ZAR | 18.04.2025 | 23,6626 ZAR | 23,6626 ZAR | 17.04.2025 | 23,6612 ZAR | 23,6612 ZAR | 16.04.2025 | 23,6598 ZAR | 23,6598 ZAR | 15.04.2025 | 23,6584 ZAR | 23,6584 ZAR | 14.04.2025 | 23,657 ZAR | 23,657 ZAR | 11.04.2025 | 23,6528 ZAR | 23,6528 ZAR | 10.04.2025 | 23,6514 ZAR | 23,6514 ZAR | 09.04.2025 | 23,65 ZAR | 23,65 ZAR | 08.04.2025 | 23,6486 ZAR | 23,6486 ZAR | 07.04.2025 | 23,6472 ZAR | 23,6472 ZAR | 04.04.2025 | 23,643 ZAR | 23,643 ZAR | 03.04.2025 | 23,6416 ZAR | 23,6416 ZAR | 02.04.2025 | 23,6402 ZAR | 23,6402 ZAR | 01.04.2025 | 23,6388 ZAR | 23,6388 ZAR | 31.03.2025 | 23,6375 ZAR | 23,6375 ZAR | 28.03.2025 | 23,6336 ZAR | 23,6336 ZAR | 27.03.2025 | 23,6323 ZAR | 23,6323 ZAR | 26.03.2025 | 23,631 ZAR | 23,631 ZAR | 25.03.2025 | 23,6297 ZAR | 23,6297 ZAR | 24.03.2025 | 23,6284 ZAR | 23,6284 ZAR | 21.03.2025 | 23,6245 ZAR | 23,6245 ZAR | 20.03.2025 | 23,6232 ZAR | 23,6232 ZAR | 19.03.2025 | 23,6219 ZAR | 23,6219 ZAR | 18.03.2025 | 23,6206 ZAR | 23,6206 ZAR | 17.03.2025 | 23,6193 ZAR | 23,6193 ZAR | 14.03.2025 | 23,6154 ZAR | 23,6154 ZAR | 13.03.2025 | 23,6141 ZAR | 23,6141 ZAR | 12.03.2025 | 23,6128 ZAR | 23,6128 ZAR | 11.03.2025 | 23,6115 ZAR | 23,6115 ZAR | 10.03.2025 | 23,6102 ZAR | 23,6102 ZAR | 07.03.2025 | 23,6063 ZAR | 23,6063 ZAR | 06.03.2025 | 23,605 ZAR | 23,605 ZAR | 05.03.2025 | 23,6037 ZAR | 23,6037 ZAR | 04.03.2025 | 23,6024 ZAR | 23,6024 ZAR | 03.03.2025 | 23,6011 ZAR | 23,6011 ZAR | 28.02.2025 | 23,5975 ZAR | 23,5975 ZAR | 27.02.2025 | 23,5963 ZAR | 23,5963 ZAR | 26.02.2025 | 23,5951 ZAR | 23,5951 ZAR | 25.02.2025 | 23,5939 ZAR | 23,5939 ZAR | 24.02.2025 | 23,5927 ZAR | 23,5927 ZAR | 21.02.2025 | 23,5891 ZAR | 23,5891 ZAR | 20.02.2025 | 23,5879 ZAR | 23,5879 ZAR | 19.02.2025 | 23,5867 ZAR | 23,5867 ZAR | 18.02.2025 | 23,5855 ZAR | 23,5855 ZAR | 17.02.2025 | 23,5843 ZAR | 23,5843 ZAR | 14.02.2025 | 23,5807 ZAR | 23,5807 ZAR | 13.02.2025 | 23,5795 ZAR | 23,5795 ZAR | 12.02.2025 | 23,5783 ZAR | 23,5783 ZAR | 11.02.2025 | 23,5771 ZAR | 23,5771 ZAR | 10.02.2025 | 23,5759 ZAR | 23,5759 ZAR | 07.02.2025 | 23,5723 ZAR | 23,5723 ZAR | 06.02.2025 | 23,5711 ZAR | 23,5711 ZAR | 05.02.2025 | 23,5699 ZAR | 23,5699 ZAR | 04.02.2025 | 23,5687 ZAR | 23,5687 ZAR | 03.02.2025 | 23,5675 ZAR | 23,5675 ZAR | 31.01.2025 | 23,5636 ZAR | 23,5636 ZAR | 30.01.2025 | 23,5623 ZAR | 23,5623 ZAR | 29.01.2025 | 23,561 ZAR | 23,561 ZAR | 28.01.2025 | 23,5597 ZAR | 23,5597 ZAR | 27.01.2025 | 23,5584 ZAR | 23,5584 ZAR | 24.01.2025 | 23,5545 ZAR | 23,5545 ZAR | 23.01.2025 | 23,5532 ZAR | 23,5532 ZAR | 22.01.2025 | 23,5519 ZAR | 23,5519 ZAR | 21.01.2025 | 23,5506 ZAR | 23,5506 ZAR | 20.01.2025 | 23,5493 ZAR | 23,5493 ZAR | 17.01.2025 | 23,5454 ZAR | 23,5454 ZAR | 16.01.2025 | 23,5441 ZAR | 23,5441 ZAR | 15.01.2025 | 23,5428 ZAR | 23,5428 ZAR | 14.01.2025 | 23,5415 ZAR | 23,5415 ZAR | 13.01.2025 | 23,5402 ZAR | 23,5402 ZAR | 10.01.2025 | 23,5363 ZAR | 23,5363 ZAR | 09.01.2025 | 23,535 ZAR | 23,535 ZAR | 08.01.2025 | 23,5337 ZAR | 23,5337 ZAR | 07.01.2025 | 23,5324 ZAR | 23,5324 ZAR | 06.01.2025 | 23,5311 ZAR | 23,5311 ZAR | 03.01.2025 | 23,5272 ZAR | 23,5272 ZAR | 02.01.2025 | 23,5259 ZAR | 23,5259 ZAR | 30.12.2024 | 23,5226 ZAR | 23,5226 ZAR | 27.12.2024 | 23,5193 ZAR | 23,5193 ZAR | 26.12.2024 | 23,5182 ZAR | 23,5182 ZAR | 24.12.2024 | 23,516 ZAR | 23,516 ZAR | 23.12.2024 | 23,5149 ZAR | 23,5149 ZAR | 20.12.2024 | 23,5116 ZAR | 23,5116 ZAR | 19.12.2024 | 23,5105 ZAR | 23,5105 ZAR | 18.12.2024 | 23,5094 ZAR | 23,5094 ZAR | 17.12.2024 | 23,5083 ZAR | 23,5083 ZAR | 16.12.2024 | 23,5072 ZAR | 23,5072 ZAR | 13.12.2024 | 23,5039 ZAR | 23,5039 ZAR | 12.12.2024 | 23,5028 ZAR | 23,5028 ZAR | 11.12.2024 | 23,5017 ZAR | 23,5017 ZAR | 10.12.2024 | 23,5006 ZAR | 23,5006 ZAR | 09.12.2024 | 23,4995 ZAR | 23,4995 ZAR | 06.12.2024 | 23,4962 ZAR | 23,4962 ZAR | 05.12.2024 | 23,4951 ZAR | 23,4951 ZAR | 04.12.2024 | 23,494 ZAR | 23,494 ZAR | 03.12.2024 | 23,4929 ZAR | 23,4929 ZAR | 02.12.2024 | 23,4918 ZAR | 23,4918 ZAR | 29.11.2024 | 23,4882 ZAR | 23,4882 ZAR | 28.11.2024 | 23,487 ZAR | 23,487 ZAR | 27.11.2024 | 23,4858 ZAR | 23,4858 ZAR | 26.11.2024 | 23,4846 ZAR | 23,4846 ZAR | 25.11.2024 | 23,4834 ZAR | 23,4834 ZAR | 22.11.2024 | 23,4798 ZAR | 23,4798 ZAR | 21.11.2024 | 23,4786 ZAR | 23,4786 ZAR | 20.11.2024 | 23,4774 ZAR | 23,4774 ZAR | 19.11.2024 | 23,4762 ZAR | 23,4762 ZAR | 18.11.2024 | 23,475 ZAR | 23,475 ZAR | 15.11.2024 | 23,4714 ZAR | 23,4714 ZAR | 14.11.2024 | 23,4702 ZAR | 23,4702 ZAR | 13.11.2024 | 23,469 ZAR | 23,469 ZAR | 12.11.2024 | 23,4678 ZAR | 23,4678 ZAR | 11.11.2024 | 23,4666 ZAR | 23,4666 ZAR | 08.11.2024 | 23,463 ZAR | 23,463 ZAR | 07.11.2024 | 23,4618 ZAR | 23,4618 ZAR | 06.11.2024 | 23,4606 ZAR | 23,4606 ZAR | 05.11.2024 | 23,4594 ZAR | 23,4594 ZAR | 04.11.2024 | 23,4582 ZAR | 23,4582 ZAR | 01.11.2024 | 23,4546 ZAR | 23,4546 ZAR | 31.10.2024 | 23,4536 ZAR | 23,4536 ZAR | 30.10.2024 | 23,4526 ZAR | 23,4526 ZAR | 29.10.2024 | 23,4516 ZAR | 23,4516 ZAR | 28.10.2024 | 23,4506 ZAR | 23,4506 ZAR | 25.10.2024 | 23,4476 ZAR | 23,4476 ZAR | 24.10.2024 | 23,4466 ZAR | 23,4466 ZAR | 23.10.2024 | 23,4456 ZAR | 23,4456 ZAR | 22.10.2024 | 23,4446 ZAR | 23,4446 ZAR | 21.10.2024 | 23,4436 ZAR | 23,4436 ZAR | 18.10.2024 | 23,4406 ZAR | 23,4406 ZAR | 17.10.2024 | 23,4396 ZAR | 23,4396 ZAR | 16.10.2024 | 23,4386 ZAR | 23,4386 ZAR | 15.10.2024 | 23,4376 ZAR | 23,4376 ZAR | 14.10.2024 | 23,4366 ZAR | 23,4366 ZAR | 11.10.2024 | 23,4336 ZAR | 23,4336 ZAR | 10.10.2024 | 23,4326 ZAR | 23,4326 ZAR | 09.10.2024 | 23,4316 ZAR | 23,4316 ZAR | 08.10.2024 | 23,4306 ZAR | 23,4306 ZAR | 07.10.2024 | 23,4296 ZAR | 23,4296 ZAR | 04.10.2024 | 23,4266 ZAR | 23,4266 ZAR | 03.10.2024 | 23,4256 ZAR | 23,4256 ZAR | 02.10.2024 | 23,4246 ZAR | 23,4246 ZAR | 01.10.2024 | 23,4236 ZAR | 23,4236 ZAR | 30.09.2024 | 23,4226 ZAR | 23,4226 ZAR | 27.09.2024 | 23,4196 ZAR | 23,4196 ZAR | 26.09.2024 | 23,4186 ZAR | 23,4186 ZAR | 25.09.2024 | 23,4176 ZAR | 23,4176 ZAR | 24.09.2024 | 23,4166 ZAR | 23,4166 ZAR | 23.09.2024 | 23,4156 ZAR | 23,4156 ZAR | 20.09.2024 | 23,4126 ZAR | 23,4126 ZAR | 19.09.2024 | 23,4116 ZAR | 23,4116 ZAR | 18.09.2024 | 23,4106 ZAR | 23,4106 ZAR | 17.09.2024 | 23,4096 ZAR | 23,4096 ZAR | 16.09.2024 | 23,4086 ZAR | 23,4086 ZAR | 13.09.2024 | 23,4056 ZAR | 23,4056 ZAR | 12.09.2024 | 23,4046 ZAR | 23,4046 ZAR | 11.09.2024 | 23,4036 ZAR | 23,4036 ZAR | 10.09.2024 | 23,4026 ZAR | 23,4026 ZAR | 09.09.2024 | 23,4016 ZAR | 23,4016 ZAR | 06.09.2024 | 23,3986 ZAR | 23,3986 ZAR | 05.09.2024 | 23,3976 ZAR | 23,3976 ZAR | 04.09.2024 | 23,3966 ZAR | 23,3966 ZAR | 03.09.2024 | 23,3956 ZAR | 23,3956 ZAR | 02.09.2024 | 23,3946 ZAR | 23,3946 ZAR | 30.08.2024 | 23,3916 ZAR | 23,3916 ZAR | 29.08.2024 | 23,3906 ZAR | 23,3906 ZAR | 28.08.2024 | 23,3896 ZAR | 23,3896 ZAR | 27.08.2024 | 23,3886 ZAR | 23,3886 ZAR | 26.08.2024 | 23,3876 ZAR | 23,3876 ZAR | 23.08.2024 | 23,3846 ZAR | 23,3846 ZAR | 22.08.2024 | 23,3836 ZAR | 23,3836 ZAR | 21.08.2024 | 23,3826 ZAR | 23,3826 ZAR | 20.08.2024 | 23,3816 ZAR | 23,3816 ZAR | 19.08.2024 | 23,3806 ZAR | 23,3806 ZAR | 16.08.2024 | 23,3776 ZAR | 23,3776 ZAR | 15.08.2024 | 23,3766 ZAR | 23,3766 ZAR | 14.08.2024 | 23,3756 ZAR | 23,3756 ZAR | 13.08.2024 | 23,3746 ZAR | 23,3746 ZAR | 12.08.2024 | 23,3736 ZAR | 23,3736 ZAR | 09.08.2024 | 23,3706 ZAR | 23,3706 ZAR | 08.08.2024 | 23,3696 ZAR | 23,3696 ZAR | 07.08.2024 | 23,3686 ZAR | 23,3686 ZAR | 06.08.2024 | 23,3676 ZAR | 23,3676 ZAR | 05.08.2024 | 23,3666 ZAR | 23,3666 ZAR | 02.08.2024 | 23,3636 ZAR | 23,3636 ZAR | 01.08.2024 | 23,3626 ZAR | 23,3626 ZAR | 31.07.2024 | 23,3616 ZAR | 23,3616 ZAR | 30.07.2024 | 23,3606 ZAR | 23,3606 ZAR | 29.07.2024 | 23,3596 ZAR | 23,3596 ZAR | 26.07.2024 | 23,3566 ZAR | 23,3566 ZAR | 25.07.2024 | 23,3556 ZAR | 23,3556 ZAR | 24.07.2024 | 23,3546 ZAR | 23,3546 ZAR | 23.07.2024 | 23,3536 ZAR | 23,3536 ZAR | 22.07.2024 | 23,3526 ZAR | 23,3526 ZAR | 19.07.2024 | 23,3496 ZAR | 23,3496 ZAR | 18.07.2024 | 23,3486 ZAR | 23,3486 ZAR | 17.07.2024 | 23,3476 ZAR | 23,3476 ZAR | 16.07.2024 | 23,3466 ZAR | 23,3466 ZAR | 15.07.2024 | 23,3456 ZAR | 23,3456 ZAR | 12.07.2024 | 23,3426 ZAR | 23,3426 ZAR | 11.07.2024 | 23,3416 ZAR | 23,3416 ZAR | 10.07.2024 | 23,3406 ZAR | 23,3406 ZAR | 09.07.2024 | 23,3396 ZAR | 23,3396 ZAR | 08.07.2024 | 23,3386 ZAR | 23,3386 ZAR | 05.07.2024 | 23,3356 ZAR | 23,3356 ZAR | 04.07.2024 | 23,3346 ZAR | 23,3346 ZAR | 03.07.2024 | 23,3336 ZAR | 23,3336 ZAR | 02.07.2024 | 23,3326 ZAR | 23,3326 ZAR | 01.07.2024 | 23,3316 ZAR | 23,3316 ZAR | 28.06.2024 | 23,3286 ZAR | 23,3286 ZAR | 27.06.2024 | 23,3276 ZAR | 23,3276 ZAR | 26.06.2024 | 23,3266 ZAR | 23,3266 ZAR | 25.06.2024 | 23,3256 ZAR | 23,3256 ZAR | 24.06.2024 | 23,3246 ZAR | 23,3246 ZAR | 21.06.2024 | 23,3216 ZAR | 23,3216 ZAR | 20.06.2024 | 23,3206 ZAR | 23,3206 ZAR | 19.06.2024 | 23,3196 ZAR | 23,3196 ZAR | 18.06.2024 | 23,3186 ZAR | 23,3186 ZAR | 17.06.2024 | 23,3176 ZAR | 23,3176 ZAR | 14.06.2024 | 23,3146 ZAR | 23,3146 ZAR | 13.06.2024 | 23,3136 ZAR | 23,3136 ZAR | 12.06.2024 | 23,3126 ZAR | 23,3126 ZAR | 11.06.2024 | 23,3116 ZAR | 23,3116 ZAR | 10.06.2024 | 23,3106 ZAR | 23,3106 ZAR | 07.06.2024 | 23,3076 ZAR | 23,3076 ZAR | 06.06.2024 | 23,3066 ZAR | 23,3066 ZAR | 05.06.2024 | 23,3056 ZAR | 23,3056 ZAR | 04.06.2024 | 23,3046 ZAR | 23,3046 ZAR | 03.06.2024 | 23,3036 ZAR | 23,3036 ZAR | 31.05.2024 | 23,3009 ZAR | 23,3009 ZAR | 30.05.2024 | 23,30 ZAR | 23,30 ZAR | 29.05.2024 | 23,2991 ZAR | 23,2991 ZAR | 28.05.2024 | 23,2982 ZAR | 23,2982 ZAR | 27.05.2024 | 23,2973 ZAR | 23,2973 ZAR | 24.05.2024 | 23,2946 ZAR | 23,2946 ZAR | 23.05.2024 | 23,2937 ZAR | 23,2937 ZAR | 22.05.2024 | 23,2928 ZAR | 23,2928 ZAR | 21.05.2024 | 23,2919 ZAR | 23,2919 ZAR | 20.05.2024 | 23,291 ZAR | 23,291 ZAR | 17.05.2024 | 23,2883 ZAR | 23,2883 ZAR | 16.05.2024 | 23,2874 ZAR | 23,2874 ZAR | 15.05.2024 | 23,2865 ZAR | 23,2865 ZAR | 14.05.2024 | 23,2856 ZAR | 23,2856 ZAR | 13.05.2024 | 23,2847 ZAR | 23,2847 ZAR | 10.05.2024 | 23,282 ZAR | 23,282 ZAR | 09.05.2024 | 23,2811 ZAR | 23,2811 ZAR | 08.05.2024 | 23,2802 ZAR | 23,2802 ZAR | 07.05.2024 | 23,2793 ZAR | 23,2793 ZAR | 06.05.2024 | 23,2784 ZAR | 23,2784 ZAR | 03.05.2024 | 23,2757 ZAR | 23,2757 ZAR | 02.05.2024 | 23,2748 ZAR | 23,2748 ZAR | 01.05.2024 | 23,2739 ZAR | 23,2739 ZAR | 30.04.2024 | 23,273 ZAR | 23,273 ZAR | 29.04.2024 | 23,2721 ZAR | 23,2721 ZAR | 26.04.2024 | 23,2694 ZAR | 23,2694 ZAR | 25.04.2024 | 23,2685 ZAR | 23,2685 ZAR | 24.04.2024 | 23,2676 ZAR | 23,2676 ZAR | 23.04.2024 | 23,2667 ZAR | 23,2667 ZAR | 22.04.2024 | 23,2658 ZAR | 23,2658 ZAR | 19.04.2024 | 23,2631 ZAR | 23,2631 ZAR | 18.04.2024 | 23,2622 ZAR | 23,2622 ZAR | 17.04.2024 | 23,2613 ZAR | 23,2613 ZAR | 16.04.2024 | 23,2604 ZAR | 23,2604 ZAR | 15.04.2024 | 23,2595 ZAR | 23,2595 ZAR | 12.04.2024 | 23,2568 ZAR | 23,2568 ZAR | 11.04.2024 | 23,2559 ZAR | 23,2559 ZAR | 10.04.2024 | 23,255 ZAR | 23,255 ZAR | 09.04.2024 | 23,2541 ZAR | 23,2541 ZAR | 08.04.2024 | 23,2532 ZAR | 23,2532 ZAR | 05.04.2024 | 23,2505 ZAR | 23,2505 ZAR | 04.04.2024 | 23,2496 ZAR | 23,2496 ZAR | 03.04.2024 | 23,2487 ZAR | 23,2487 ZAR | 02.04.2024 | 23,2478 ZAR | 23,2478 ZAR | 01.04.2024 | 23,2469 ZAR | 23,2469 ZAR | 29.03.2024 | 23,2442 ZAR | 23,2442 ZAR | 28.03.2024 | 23,2433 ZAR | 23,2433 ZAR | 27.03.2024 | 23,2424 ZAR | 23,2424 ZAR | 26.03.2024 | 23,2415 ZAR | 23,2415 ZAR | 25.03.2024 | 23,2406 ZAR | 23,2406 ZAR | 23.03.2024 | 23,2388 ZAR | 23,2388 ZAR | 22.03.2024 | 23,2379 ZAR | 23,2379 ZAR | 21.03.2024 | 23,237 ZAR | 23,237 ZAR | 20.03.2024 | 23,2361 ZAR | 23,2361 ZAR | 19.03.2024 | 23,2352 ZAR | 23,2352 ZAR | 18.03.2024 | 23,2343 ZAR | 23,2343 ZAR | 15.03.2024 | 23,2316 ZAR | 23,2316 ZAR | 14.03.2024 | 23,2307 ZAR | 23,2307 ZAR | 13.03.2024 | 23,2298 ZAR | 23,2298 ZAR | 12.03.2024 | 23,2289 ZAR | 23,2289 ZAR | 11.03.2024 | 23,228 ZAR | 23,228 ZAR | 08.03.2024 | 23,2253 ZAR | 23,2253 ZAR | 07.03.2024 | 23,2244 ZAR | 23,2244 ZAR | 06.03.2024 | 23,2235 ZAR | 23,2235 ZAR | 05.03.2024 | 23,2226 ZAR | 23,2226 ZAR | 04.03.2024 | 23,2217 ZAR | 23,2217 ZAR | 01.03.2024 | 23,219 ZAR | 23,219 ZAR | 29.02.2024 | 23,2181 ZAR | 23,2181 ZAR | 28.02.2024 | 23,2172 ZAR | 23,2172 ZAR | 27.02.2024 | 23,2163 ZAR | 23,2163 ZAR | 26.02.2024 | 23,2154 ZAR | 23,2154 ZAR | 24.02.2024 | 23,2136 ZAR | 23,2136 ZAR | 23.02.2024 | 23,2127 ZAR | 23,2127 ZAR | 22.02.2024 | 23,2118 ZAR | 23,2118 ZAR | 21.02.2024 | 23,2109 ZAR | 23,2109 ZAR | 20.02.2024 | 23,21 ZAR | 23,21 ZAR | 19.02.2024 | 23,2091 ZAR | 23,2091 ZAR | 16.02.2024 | 23,2064 ZAR | 23,2064 ZAR | 15.02.2024 | 23,2055 ZAR | 23,2055 ZAR | 14.02.2024 | 23,2046 ZAR | 23,2046 ZAR | 13.02.2024 | 23,2037 ZAR | 23,2037 ZAR | 12.02.2024 | 23,2028 ZAR | 23,2028 ZAR | 09.02.2024 | 23,2001 ZAR | 23,2001 ZAR | 08.02.2024 | 23,1992 ZAR | 23,1992 ZAR | 07.02.2024 | 23,1983 ZAR | 23,1983 ZAR | 06.02.2024 | 23,1974 ZAR | 23,1974 ZAR | 05.02.2024 | 23,1965 ZAR | 23,1965 ZAR | 02.02.2024 | 23,1938 ZAR | 23,1938 ZAR | 01.02.2024 | 23,1929 ZAR | 23,1929 ZAR | 31.01.2024 | 23,192 ZAR | 23,192 ZAR | 30.01.2024 | 23,1911 ZAR | 23,1911 ZAR | 29.01.2024 | 23,1902 ZAR | 23,1902 ZAR | 26.01.2024 | 23,1875 ZAR | 23,1875 ZAR | 25.01.2024 | 23,1866 ZAR | 23,1866 ZAR | 24.01.2024 | 23,1857 ZAR | 23,1857 ZAR | 23.01.2024 | 23,1848 ZAR | 23,1848 ZAR | 22.01.2024 | 23,1839 ZAR | 23,1839 ZAR | 19.01.2024 | 23,1812 ZAR | 23,1812 ZAR | 18.01.2024 | 23,1803 ZAR | 23,1803 ZAR | 17.01.2024 | 23,1794 ZAR | 23,1794 ZAR | 16.01.2024 | 23,1785 ZAR | 23,1785 ZAR | 15.01.2024 | 23,1776 ZAR | 23,1776 ZAR | 12.01.2024 | 23,1749 ZAR | 23,1749 ZAR | 11.01.2024 | 23,174 ZAR | 23,174 ZAR | 10.01.2024 | 23,1731 ZAR | 23,1731 ZAR | 09.01.2024 | 23,1722 ZAR | 23,1722 ZAR | 08.01.2024 | 23,1713 ZAR | 23,1713 ZAR | 05.01.2024 | 23,1686 ZAR | 23,1686 ZAR | 04.01.2024 | 23,1677 ZAR | 23,1677 ZAR | 03.01.2024 | 23,1668 ZAR | 23,1668 ZAR | 02.01.2024 | 23,1659 ZAR | 23,1659 ZAR | 29.12.2023 | 23,1623 ZAR | 23,1623 ZAR | 28.12.2023 | 23,1614 ZAR | 23,1614 ZAR | 27.12.2023 | 23,1605 ZAR | 23,1605 ZAR | 26.12.2023 | 23,1596 ZAR | 23,1596 ZAR | 22.12.2023 | 23,156 ZAR | 23,156 ZAR | 21.12.2023 | 23,1551 ZAR | 23,1551 ZAR | 20.12.2023 | 23,1542 ZAR | 23,1542 ZAR | 19.12.2023 | 23,1533 ZAR | 23,1533 ZAR | 18.12.2023 | 23,1524 ZAR | 23,1524 ZAR | 15.12.2023 | 23,1497 ZAR | 23,1497 ZAR | 14.12.2023 | 23,1488 ZAR | 23,1488 ZAR | 13.12.2023 | 23,1479 ZAR | 23,1479 ZAR | 12.12.2023 | 23,147 ZAR | 23,147 ZAR | 11.12.2023 | 23,1461 ZAR | 23,1461 ZAR | 09.12.2023 | 23,1443 ZAR | 23,1443 ZAR | 08.12.2023 | 23,1434 ZAR | 23,1434 ZAR | 07.12.2023 | 23,1425 ZAR | 23,1425 ZAR | 06.12.2023 | 23,1416 ZAR | 23,1416 ZAR | 05.12.2023 | 23,1407 ZAR | 23,1407 ZAR | 04.12.2023 | 23,1398 ZAR | 23,1398 ZAR | 01.12.2023 | 23,1371 ZAR | 23,1371 ZAR | 30.11.2023 | 23,1362 ZAR | 23,1362 ZAR | 29.11.2023 | 23,1353 ZAR | 23,1353 ZAR | 28.11.2023 | 23,1344 ZAR | 23,1344 ZAR | 27.11.2023 | 23,1335 ZAR | 23,1335 ZAR | 24.11.2023 | 23,1308 ZAR | 23,1308 ZAR | 23.11.2023 | 23,1299 ZAR | 23,1299 ZAR | 22.11.2023 | 23,129 ZAR | 23,129 ZAR | 21.11.2023 | 23,1281 ZAR | 23,1281 ZAR | 20.11.2023 | 23,1272 ZAR | 23,1272 ZAR | 17.11.2023 | 23,1245 ZAR | 23,1245 ZAR | 16.11.2023 | 23,1236 ZAR | 23,1236 ZAR | 15.11.2023 | 23,1227 ZAR | 23,1227 ZAR | 14.11.2023 | 23,1218 ZAR | 23,1218 ZAR | 13.11.2023 | 23,1209 ZAR | 23,1209 ZAR | 10.11.2023 | 23,1182 ZAR | 23,1182 ZAR | 09.11.2023 | 23,1173 ZAR | 23,1173 ZAR | 08.11.2023 | 23,1164 ZAR | 23,1164 ZAR | 07.11.2023 | 23,1155 ZAR | 23,1155 ZAR | 06.11.2023 | 23,1146 ZAR | 23,1146 ZAR | 03.11.2023 | 23,1119 ZAR | 23,1119 ZAR | 02.11.2023 | 23,111 ZAR | 23,111 ZAR | 01.11.2023 | 23,1101 ZAR | 23,1101 ZAR | 31.10.2023 | 23,1092 ZAR | 23,1092 ZAR | 30.10.2023 | 23,1083 ZAR | 23,1083 ZAR | 27.10.2023 | 23,1056 ZAR | 23,1056 ZAR | 26.10.2023 | 23,1047 ZAR | 23,1047 ZAR | 25.10.2023 | 23,1038 ZAR | 23,1038 ZAR | 24.10.2023 | 23,1029 ZAR | 23,1029 ZAR | 23.10.2023 | 23,102 ZAR | 23,102 ZAR | 20.10.2023 | 23,0993 ZAR | 23,0993 ZAR | 19.10.2023 | 23,0984 ZAR | 23,0984 ZAR | 18.10.2023 | 23,0975 ZAR | 23,0975 ZAR | 17.10.2023 | 23,0966 ZAR | 23,0966 ZAR | 16.10.2023 | 23,0957 ZAR | 23,0957 ZAR | 13.10.2023 | 23,093 ZAR | 23,093 ZAR | 12.10.2023 | 23,0921 ZAR | 23,0921 ZAR | 11.10.2023 | 23,0912 ZAR | 23,0912 ZAR | 10.10.2023 | 23,0903 ZAR | 23,0903 ZAR | 06.10.2023 | 23,0867 ZAR | 23,0867 ZAR | 05.10.2023 | 23,0858 ZAR | 23,0858 ZAR | 04.10.2023 | 23,0849 ZAR | 23,0849 ZAR | 03.10.2023 | 23,084 ZAR | 23,084 ZAR | 02.10.2023 | 23,0831 ZAR | 23,0831 ZAR | 29.09.2023 | 23,0801 ZAR | 23,0801 ZAR | 28.09.2023 | 23,0791 ZAR | 23,0791 ZAR | 27.09.2023 | 23,0781 ZAR | 23,0781 ZAR | 26.09.2023 | 23,0771 ZAR | 23,0771 ZAR | 25.09.2023 | 23,0761 ZAR | 23,0761 ZAR | 22.09.2023 | 23,0731 ZAR | 23,0731 ZAR | 21.09.2023 | 23,0721 ZAR | 23,0721 ZAR | 20.09.2023 | 23,0711 ZAR | 23,0711 ZAR | 19.09.2023 | 23,0701 ZAR | 23,0701 ZAR | 18.09.2023 | 23,0691 ZAR | 23,0691 ZAR | 15.09.2023 | 23,0661 ZAR | 23,0661 ZAR | 14.09.2023 | 23,0651 ZAR | 23,0651 ZAR | 13.09.2023 | 23,0641 ZAR | 23,0641 ZAR | 12.09.2023 | 23,0631 ZAR | 23,0631 ZAR | 11.09.2023 | 23,0621 ZAR | 23,0621 ZAR | 08.09.2023 | 23,0591 ZAR | 23,0591 ZAR | 07.09.2023 | 23,0581 ZAR | 23,0581 ZAR | 06.09.2023 | 23,0571 ZAR | 23,0571 ZAR | 05.09.2023 | 23,0561 ZAR | 23,0561 ZAR | 04.09.2023 | 23,0551 ZAR | 23,0551 ZAR | 01.09.2023 | 23,0521 ZAR | 23,0521 ZAR | 31.08.2023 | 23,051 ZAR | 23,051 ZAR | 30.08.2023 | 23,0499 ZAR | 23,0499 ZAR | 29.08.2023 | 23,0488 ZAR | 23,0488 ZAR | 28.08.2023 | 23,0477 ZAR | 23,0477 ZAR | 25.08.2023 | 23,0444 ZAR | 23,0444 ZAR | 24.08.2023 | 23,0433 ZAR | 23,0433 ZAR | 23.08.2023 | 23,0422 ZAR | 23,0422 ZAR | 22.08.2023 | 23,0411 ZAR | 23,0411 ZAR | 21.08.2023 | 23,04 ZAR | 23,04 ZAR | 18.08.2023 | 23,0367 ZAR | 23,0367 ZAR | 17.08.2023 | 23,0356 ZAR | 23,0356 ZAR | 16.08.2023 | 23,0345 ZAR | 23,0345 ZAR | 15.08.2023 | 23,0334 ZAR | 23,0334 ZAR | 14.08.2023 | 23,0323 ZAR | 23,0323 ZAR | 11.08.2023 | 23,029 ZAR | 23,029 ZAR | 10.08.2023 | 23,0279 ZAR | 23,0279 ZAR | 09.08.2023 | 23,0268 ZAR | 23,0268 ZAR | 08.08.2023 | 23,0257 ZAR | 23,0257 ZAR | 07.08.2023 | 23,0246 ZAR | 23,0246 ZAR | 04.08.2023 | 23,0213 ZAR | 23,0213 ZAR | 03.08.2023 | 23,0202 ZAR | 23,0202 ZAR | 02.08.2023 | 23,0191 ZAR | 23,0191 ZAR | 01.08.2023 | 23,018 ZAR | 23,018 ZAR | 31.07.2023 | 23,0167 ZAR | 23,0167 ZAR | 28.07.2023 | 23,0128 ZAR | 23,0128 ZAR | 27.07.2023 | 23,0115 ZAR | 23,0115 ZAR | 26.07.2023 | 23,0102 ZAR | 23,0102 ZAR | 25.07.2023 | 23,0089 ZAR | 23,0089 ZAR | 24.07.2023 | 23,0076 ZAR | 23,0076 ZAR | 21.07.2023 | 23,0037 ZAR | 23,0037 ZAR | 20.07.2023 | 23,0024 ZAR | 23,0024 ZAR | 19.07.2023 | 23,0011 ZAR | 23,0011 ZAR | 18.07.2023 | 22,9998 ZAR | 22,9998 ZAR | 17.07.2023 | 22,9985 ZAR | 22,9985 ZAR | 14.07.2023 | 22,9946 ZAR | 22,9946 ZAR | 13.07.2023 | 22,9934 ZAR | 22,9934 ZAR | 12.07.2023 | 22,9922 ZAR | 22,9922 ZAR | 11.07.2023 | 22,991 ZAR | 22,991 ZAR | 10.07.2023 | 22,9898 ZAR | 22,9898 ZAR | 07.07.2023 | 22,9862 ZAR | 22,9862 ZAR | 06.07.2023 | 22,985 ZAR | 22,985 ZAR | 05.07.2023 | 22,9838 ZAR | 22,9838 ZAR | 04.07.2023 | 22,9826 ZAR | 22,9826 ZAR | 03.07.2023 | 22,9814 ZAR | 22,9814 ZAR | 30.06.2023 | 22,9772 ZAR | 22,9772 ZAR | 29.06.2023 | 22,9758 ZAR | 22,9758 ZAR | 28.06.2023 | 22,9744 ZAR | 22,9744 ZAR | 27.06.2023 | 22,973 ZAR | 22,973 ZAR | 26.06.2023 | 22,9716 ZAR | 22,9716 ZAR | 23.06.2023 | 22,9674 ZAR | 22,9674 ZAR | 22.06.2023 | 22,966 ZAR | 22,966 ZAR | 21.06.2023 | 22,9646 ZAR | 22,9646 ZAR | 20.06.2023 | 22,9632 ZAR | 22,9632 ZAR | 19.06.2023 | 22,9618 ZAR | 22,9618 ZAR | 16.06.2023 | 22,9576 ZAR | 22,9576 ZAR | 15.06.2023 | 22,9562 ZAR | 22,9562 ZAR | 14.06.2023 | 22,9548 ZAR | 22,9548 ZAR | 13.06.2023 | 22,9534 ZAR | 22,9534 ZAR | 12.06.2023 | 22,952 ZAR | 22,952 ZAR | 09.06.2023 | 22,9478 ZAR | 22,9478 ZAR | 08.06.2023 | 22,9464 ZAR | 22,9464 ZAR | 07.06.2023 | 22,945 ZAR | 22,945 ZAR | 06.06.2023 | 22,9436 ZAR | 22,9436 ZAR | 05.06.2023 | 22,9422 ZAR | 22,9422 ZAR | 02.06.2023 | 22,938 ZAR | 22,938 ZAR | 01.06.2023 | 22,9366 ZAR | 22,9366 ZAR | 31.05.2023 | 22,9355 ZAR | 22,9355 ZAR | 30.05.2023 | 22,9344 ZAR | 22,9344 ZAR | 29.05.2023 | 22,9333 ZAR | 22,9333 ZAR | 26.05.2023 | 22,93 ZAR | 22,93 ZAR | 25.05.2023 | 22,9289 ZAR | 22,9289 ZAR | 24.05.2023 | 22,9278 ZAR | 22,9278 ZAR | 23.05.2023 | 22,9267 ZAR | 22,9267 ZAR | 22.05.2023 | 22,9256 ZAR | 22,9256 ZAR | 19.05.2023 | 22,9223 ZAR | 22,9223 ZAR | 18.05.2023 | 22,9212 ZAR | 22,9212 ZAR | 17.05.2023 | 22,9201 ZAR | 22,9201 ZAR | 16.05.2023 | 22,919 ZAR | 22,919 ZAR | 15.05.2023 | 22,9179 ZAR | 22,9179 ZAR | 12.05.2023 | 22,9146 ZAR | 22,9146 ZAR | 11.05.2023 | 22,9135 ZAR | 22,9135 ZAR | 10.05.2023 | 22,9124 ZAR | 22,9124 ZAR | 09.05.2023 | 22,9113 ZAR | 22,9113 ZAR | 08.05.2023 | 22,9102 ZAR | 22,9102 ZAR | 05.05.2023 | 22,9069 ZAR | 22,9069 ZAR | 04.05.2023 | 22,9058 ZAR | 22,9058 ZAR | 03.05.2023 | 22,9047 ZAR | 22,9047 ZAR | 02.05.2023 | 22,9036 ZAR | 22,9036 ZAR | 01.05.2023 | 22,9024 ZAR | 22,9024 ZAR | 28.04.2023 | 22,8988 ZAR | 22,8988 ZAR | 27.04.2023 | 22,8976 ZAR | 22,8976 ZAR | 26.04.2023 | 22,8964 ZAR | 22,8964 ZAR | 25.04.2023 | 22,8952 ZAR | 22,8952 ZAR | 24.04.2023 | 22,894 ZAR | 22,894 ZAR | 21.04.2023 | 22,8904 ZAR | 22,8904 ZAR | 20.04.2023 | 22,8892 ZAR | 22,8892 ZAR | 19.04.2023 | 22,888 ZAR | 22,888 ZAR | 18.04.2023 | 22,8868 ZAR | 22,8868 ZAR | 17.04.2023 | 22,8856 ZAR | 22,8856 ZAR | 14.04.2023 | 22,882 ZAR | 22,882 ZAR | 13.04.2023 | 22,8808 ZAR | 22,8808 ZAR | 12.04.2023 | 22,8796 ZAR | 22,8796 ZAR | 11.04.2023 | 22,8784 ZAR | 22,8784 ZAR | 10.04.2023 | 22,8772 ZAR | 22,8772 ZAR | 07.04.2023 | 22,8736 ZAR | 22,8736 ZAR | 06.04.2023 | 22,8724 ZAR | 22,8724 ZAR | 05.04.2023 | 22,8712 ZAR | 22,8712 ZAR | 04.04.2023 | 22,87 ZAR | 22,87 ZAR | 03.04.2023 | 22,8688 ZAR | 22,8688 ZAR | 31.03.2023 | 22,8652 ZAR | 22,8652 ZAR | 30.03.2023 | 22,864 ZAR | 22,864 ZAR | 28.03.2023 | 22,8616 ZAR | 22,8616 ZAR | 27.03.2023 | 22,8604 ZAR | 22,8604 ZAR | 24.03.2023 | 22,8568 ZAR | 22,8568 ZAR | 23.03.2023 | 22,8556 ZAR | 22,8556 ZAR | 22.03.2023 | 22,8544 ZAR | 22,8544 ZAR | 21.03.2023 | 22,8532 ZAR | 22,8532 ZAR | 20.03.2023 | 22,852 ZAR | 22,852 ZAR | 17.03.2023 | 22,8484 ZAR | 22,8484 ZAR | 16.03.2023 | 22,8472 ZAR | 22,8472 ZAR | 15.03.2023 | 22,846 ZAR | 22,846 ZAR | 14.03.2023 | 22,8448 ZAR | 22,8448 ZAR | 13.03.2023 | 22,8436 ZAR | 22,8436 ZAR | 10.03.2023 | 22,84 ZAR | 22,84 ZAR | 09.03.2023 | 22,84 ZAR | 22,84 ZAR |
|