Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,8809 ZAR | 23,8809 ZAR | 03.07.2025 | 23,8794 ZAR | 23,8794 ZAR | 02.07.2025 | 23,8779 ZAR | 23,8779 ZAR | 01.07.2025 | 23,8764 ZAR | 23,8764 ZAR | 30.06.2025 | 23,8749 ZAR | 23,8749 ZAR | 27.06.2025 | 23,8704 ZAR | 23,8704 ZAR | 26.06.2025 | 23,8689 ZAR | 23,8689 ZAR | 25.06.2025 | 23,8674 ZAR | 23,8674 ZAR | 24.06.2025 | 23,8659 ZAR | 23,8659 ZAR | 23.06.2025 | 23,8644 ZAR | 23,8644 ZAR | 20.06.2025 | 23,8599 ZAR | 23,8599 ZAR | 19.06.2025 | 23,8584 ZAR | 23,8584 ZAR | 18.06.2025 | 23,8569 ZAR | 23,8569 ZAR | 17.06.2025 | 23,8554 ZAR | 23,8554 ZAR | 16.06.2025 | 23,8539 ZAR | 23,8539 ZAR | 13.06.2025 | 23,8494 ZAR | 23,8494 ZAR | 12.06.2025 | 23,8479 ZAR | 23,8479 ZAR | 11.06.2025 | 23,8464 ZAR | 23,8464 ZAR | 10.06.2025 | 23,8449 ZAR | 23,8449 ZAR | 09.06.2025 | 23,8434 ZAR | 23,8434 ZAR | 06.06.2025 | 23,8389 ZAR | 23,8389 ZAR | 05.06.2025 | 23,8374 ZAR | 23,8374 ZAR | 04.06.2025 | 23,8359 ZAR | 23,8359 ZAR | 03.06.2025 | 23,8344 ZAR | 23,8344 ZAR | 02.06.2025 | 23,8329 ZAR | 23,8329 ZAR | 30.05.2025 | 23,8284 ZAR | 23,8284 ZAR | 29.05.2025 | 23,8269 ZAR | 23,8269 ZAR | 28.05.2025 | 23,8254 ZAR | 23,8254 ZAR | 27.05.2025 | 23,8239 ZAR | 23,8239 ZAR | 26.05.2025 | 23,8224 ZAR | 23,8224 ZAR | 23.05.2025 | 23,8179 ZAR | 23,8179 ZAR | 22.05.2025 | 23,8164 ZAR | 23,8164 ZAR | 21.05.2025 | 23,8149 ZAR | 23,8149 ZAR | 20.05.2025 | 23,8134 ZAR | 23,8134 ZAR | 19.05.2025 | 23,8119 ZAR | 23,8119 ZAR | 16.05.2025 | 23,8074 ZAR | 23,8074 ZAR | 15.05.2025 | 23,8059 ZAR | 23,8059 ZAR | 14.05.2025 | 23,8044 ZAR | 23,8044 ZAR | 13.05.2025 | 23,8029 ZAR | 23,8029 ZAR | 12.05.2025 | 23,8014 ZAR | 23,8014 ZAR | 09.05.2025 | 23,7969 ZAR | 23,7969 ZAR | 08.05.2025 | 23,7954 ZAR | 23,7954 ZAR | 07.05.2025 | 23,7939 ZAR | 23,7939 ZAR | 06.05.2025 | 23,7924 ZAR | 23,7924 ZAR | 05.05.2025 | 23,7909 ZAR | 23,7909 ZAR | 02.05.2025 | 23,7864 ZAR | 23,7864 ZAR | 01.05.2025 | 23,785 ZAR | 23,785 ZAR | 30.04.2025 | 23,7836 ZAR | 23,7836 ZAR | 29.04.2025 | 23,7822 ZAR | 23,7822 ZAR | 28.04.2025 | 23,7808 ZAR | 23,7808 ZAR | 25.04.2025 | 23,7766 ZAR | 23,7766 ZAR | 24.04.2025 | 23,7752 ZAR | 23,7752 ZAR | 23.04.2025 | 23,7738 ZAR | 23,7738 ZAR | 22.04.2025 | 23,7724 ZAR | 23,7724 ZAR | 21.04.2025 | 23,771 ZAR | 23,771 ZAR | 18.04.2025 | 23,7668 ZAR | 23,7668 ZAR | 17.04.2025 | 23,7654 ZAR | 23,7654 ZAR | 16.04.2025 | 23,764 ZAR | 23,764 ZAR | 15.04.2025 | 23,7626 ZAR | 23,7626 ZAR | 14.04.2025 | 23,7612 ZAR | 23,7612 ZAR | 11.04.2025 | 23,757 ZAR | 23,757 ZAR | 10.04.2025 | 23,7556 ZAR | 23,7556 ZAR | 09.04.2025 | 23,7542 ZAR | 23,7542 ZAR | 08.04.2025 | 23,7528 ZAR | 23,7528 ZAR | 07.04.2025 | 23,7514 ZAR | 23,7514 ZAR | 04.04.2025 | 23,7472 ZAR | 23,7472 ZAR | 03.04.2025 | 23,7458 ZAR | 23,7458 ZAR | 02.04.2025 | 23,7444 ZAR | 23,7444 ZAR | 01.04.2025 | 23,743 ZAR | 23,743 ZAR | 31.03.2025 | 23,7417 ZAR | 23,7417 ZAR | 28.03.2025 | 23,7378 ZAR | 23,7378 ZAR | 27.03.2025 | 23,7365 ZAR | 23,7365 ZAR | 26.03.2025 | 23,7352 ZAR | 23,7352 ZAR | 25.03.2025 | 23,7339 ZAR | 23,7339 ZAR | 24.03.2025 | 23,7326 ZAR | 23,7326 ZAR | 21.03.2025 | 23,7287 ZAR | 23,7287 ZAR | 20.03.2025 | 23,7274 ZAR | 23,7274 ZAR | 19.03.2025 | 23,7261 ZAR | 23,7261 ZAR | 18.03.2025 | 23,7248 ZAR | 23,7248 ZAR | 17.03.2025 | 23,7235 ZAR | 23,7235 ZAR | 14.03.2025 | 23,7196 ZAR | 23,7196 ZAR | 13.03.2025 | 23,7183 ZAR | 23,7183 ZAR | 12.03.2025 | 23,717 ZAR | 23,717 ZAR | 11.03.2025 | 23,7157 ZAR | 23,7157 ZAR | 10.03.2025 | 23,7144 ZAR | 23,7144 ZAR | 07.03.2025 | 23,7105 ZAR | 23,7105 ZAR | 06.03.2025 | 23,7092 ZAR | 23,7092 ZAR | 05.03.2025 | 23,7079 ZAR | 23,7079 ZAR | 04.03.2025 | 23,7066 ZAR | 23,7066 ZAR | 03.03.2025 | 23,7053 ZAR | 23,7053 ZAR | 28.02.2025 | 23,7017 ZAR | 23,7017 ZAR | 27.02.2025 | 23,7005 ZAR | 23,7005 ZAR | 26.02.2025 | 23,6993 ZAR | 23,6993 ZAR | 25.02.2025 | 23,6981 ZAR | 23,6981 ZAR | 24.02.2025 | 23,6969 ZAR | 23,6969 ZAR | 21.02.2025 | 23,6933 ZAR | 23,6933 ZAR | 20.02.2025 | 23,6921 ZAR | 23,6921 ZAR | 19.02.2025 | 23,6909 ZAR | 23,6909 ZAR | 18.02.2025 | 23,6897 ZAR | 23,6897 ZAR | 17.02.2025 | 23,6885 ZAR | 23,6885 ZAR | 14.02.2025 | 23,6849 ZAR | 23,6849 ZAR | 13.02.2025 | 23,6837 ZAR | 23,6837 ZAR | 12.02.2025 | 23,6825 ZAR | 23,6825 ZAR | 11.02.2025 | 23,6813 ZAR | 23,6813 ZAR | 10.02.2025 | 23,6801 ZAR | 23,6801 ZAR | 07.02.2025 | 23,6765 ZAR | 23,6765 ZAR | 06.02.2025 | 23,6753 ZAR | 23,6753 ZAR | 05.02.2025 | 23,6741 ZAR | 23,6741 ZAR | 04.02.2025 | 23,6729 ZAR | 23,6729 ZAR | 03.02.2025 | 23,6717 ZAR | 23,6717 ZAR | 31.01.2025 | 23,6678 ZAR | 23,6678 ZAR | 30.01.2025 | 23,6665 ZAR | 23,6665 ZAR | 29.01.2025 | 23,6652 ZAR | 23,6652 ZAR | 28.01.2025 | 23,6639 ZAR | 23,6639 ZAR | 27.01.2025 | 23,6626 ZAR | 23,6626 ZAR | 24.01.2025 | 23,6587 ZAR | 23,6587 ZAR | 23.01.2025 | 23,6574 ZAR | 23,6574 ZAR | 22.01.2025 | 23,6561 ZAR | 23,6561 ZAR | 21.01.2025 | 23,6548 ZAR | 23,6548 ZAR | 20.01.2025 | 23,6535 ZAR | 23,6535 ZAR | 17.01.2025 | 23,6496 ZAR | 23,6496 ZAR | 16.01.2025 | 23,6483 ZAR | 23,6483 ZAR | 15.01.2025 | 23,647 ZAR | 23,647 ZAR | 14.01.2025 | 23,6457 ZAR | 23,6457 ZAR | 13.01.2025 | 23,6444 ZAR | 23,6444 ZAR | 10.01.2025 | 23,6405 ZAR | 23,6405 ZAR | 09.01.2025 | 23,6392 ZAR | 23,6392 ZAR | 08.01.2025 | 23,6379 ZAR | 23,6379 ZAR | 07.01.2025 | 23,6366 ZAR | 23,6366 ZAR | 06.01.2025 | 23,6353 ZAR | 23,6353 ZAR | 03.01.2025 | 23,6314 ZAR | 23,6314 ZAR | 02.01.2025 | 23,6301 ZAR | 23,6301 ZAR | 30.12.2024 | 23,6268 ZAR | 23,6268 ZAR | 27.12.2024 | 23,6235 ZAR | 23,6235 ZAR | 26.12.2024 | 23,6224 ZAR | 23,6224 ZAR | 24.12.2024 | 23,6202 ZAR | 23,6202 ZAR | 23.12.2024 | 23,6191 ZAR | 23,6191 ZAR | 20.12.2024 | 23,6158 ZAR | 23,6158 ZAR | 19.12.2024 | 23,6147 ZAR | 23,6147 ZAR | 18.12.2024 | 23,6136 ZAR | 23,6136 ZAR | 17.12.2024 | 23,6125 ZAR | 23,6125 ZAR | 16.12.2024 | 23,6114 ZAR | 23,6114 ZAR | 13.12.2024 | 23,6081 ZAR | 23,6081 ZAR | 12.12.2024 | 23,607 ZAR | 23,607 ZAR | 11.12.2024 | 23,6059 ZAR | 23,6059 ZAR | 10.12.2024 | 23,6048 ZAR | 23,6048 ZAR | 09.12.2024 | 23,6037 ZAR | 23,6037 ZAR | 06.12.2024 | 23,6004 ZAR | 23,6004 ZAR | 05.12.2024 | 23,5993 ZAR | 23,5993 ZAR | 04.12.2024 | 23,5982 ZAR | 23,5982 ZAR | 03.12.2024 | 23,5971 ZAR | 23,5971 ZAR | 02.12.2024 | 23,596 ZAR | 23,596 ZAR | 29.11.2024 | 23,5924 ZAR | 23,5924 ZAR | 28.11.2024 | 23,5912 ZAR | 23,5912 ZAR | 27.11.2024 | 23,59 ZAR | 23,59 ZAR | 26.11.2024 | 23,5888 ZAR | 23,5888 ZAR | 25.11.2024 | 23,5876 ZAR | 23,5876 ZAR | 22.11.2024 | 23,584 ZAR | 23,584 ZAR | 21.11.2024 | 23,5828 ZAR | 23,5828 ZAR | 20.11.2024 | 23,5816 ZAR | 23,5816 ZAR | 19.11.2024 | 23,5804 ZAR | 23,5804 ZAR | 18.11.2024 | 23,5792 ZAR | 23,5792 ZAR | 15.11.2024 | 23,5756 ZAR | 23,5756 ZAR | 14.11.2024 | 23,5744 ZAR | 23,5744 ZAR | 13.11.2024 | 23,5732 ZAR | 23,5732 ZAR | 12.11.2024 | 23,572 ZAR | 23,572 ZAR | 11.11.2024 | 23,5708 ZAR | 23,5708 ZAR | 08.11.2024 | 23,5672 ZAR | 23,5672 ZAR | 07.11.2024 | 23,566 ZAR | 23,566 ZAR | 06.11.2024 | 23,5648 ZAR | 23,5648 ZAR | 05.11.2024 | 23,5636 ZAR | 23,5636 ZAR | 04.11.2024 | 23,5624 ZAR | 23,5624 ZAR | 01.11.2024 | 23,5588 ZAR | 23,5588 ZAR | 31.10.2024 | 23,5578 ZAR | 23,5578 ZAR | 30.10.2024 | 23,5568 ZAR | 23,5568 ZAR | 29.10.2024 | 23,5558 ZAR | 23,5558 ZAR | 28.10.2024 | 23,5548 ZAR | 23,5548 ZAR | 25.10.2024 | 23,5518 ZAR | 23,5518 ZAR | 24.10.2024 | 23,5508 ZAR | 23,5508 ZAR | 23.10.2024 | 23,5498 ZAR | 23,5498 ZAR | 22.10.2024 | 23,5488 ZAR | 23,5488 ZAR | 21.10.2024 | 23,5478 ZAR | 23,5478 ZAR | 18.10.2024 | 23,5448 ZAR | 23,5448 ZAR | 17.10.2024 | 23,5438 ZAR | 23,5438 ZAR | 16.10.2024 | 23,5428 ZAR | 23,5428 ZAR | 15.10.2024 | 23,5418 ZAR | 23,5418 ZAR | 14.10.2024 | 23,5408 ZAR | 23,5408 ZAR | 11.10.2024 | 23,5378 ZAR | 23,5378 ZAR | 10.10.2024 | 23,5368 ZAR | 23,5368 ZAR | 09.10.2024 | 23,5358 ZAR | 23,5358 ZAR | 08.10.2024 | 23,5348 ZAR | 23,5348 ZAR | 07.10.2024 | 23,5338 ZAR | 23,5338 ZAR | 04.10.2024 | 23,5308 ZAR | 23,5308 ZAR | 03.10.2024 | 23,5298 ZAR | 23,5298 ZAR | 02.10.2024 | 23,5288 ZAR | 23,5288 ZAR | 01.10.2024 | 23,5278 ZAR | 23,5278 ZAR | 30.09.2024 | 23,5268 ZAR | 23,5268 ZAR | 27.09.2024 | 23,5238 ZAR | 23,5238 ZAR | 26.09.2024 | 23,5228 ZAR | 23,5228 ZAR | 25.09.2024 | 23,5218 ZAR | 23,5218 ZAR | 24.09.2024 | 23,5208 ZAR | 23,5208 ZAR | 23.09.2024 | 23,5198 ZAR | 23,5198 ZAR | 20.09.2024 | 23,5168 ZAR | 23,5168 ZAR | 19.09.2024 | 23,5158 ZAR | 23,5158 ZAR | 18.09.2024 | 23,5148 ZAR | 23,5148 ZAR | 17.09.2024 | 23,5138 ZAR | 23,5138 ZAR | 16.09.2024 | 23,5128 ZAR | 23,5128 ZAR | 13.09.2024 | 23,5098 ZAR | 23,5098 ZAR | 12.09.2024 | 23,5088 ZAR | 23,5088 ZAR | 11.09.2024 | 23,5078 ZAR | 23,5078 ZAR | 10.09.2024 | 23,5068 ZAR | 23,5068 ZAR | 09.09.2024 | 23,5058 ZAR | 23,5058 ZAR | 06.09.2024 | 23,5028 ZAR | 23,5028 ZAR | 05.09.2024 | 23,5018 ZAR | 23,5018 ZAR | 04.09.2024 | 23,5008 ZAR | 23,5008 ZAR | 03.09.2024 | 23,4998 ZAR | 23,4998 ZAR | 02.09.2024 | 23,4988 ZAR | 23,4988 ZAR | 30.08.2024 | 23,4958 ZAR | 23,4958 ZAR | 29.08.2024 | 23,4948 ZAR | 23,4948 ZAR | 28.08.2024 | 23,4938 ZAR | 23,4938 ZAR | 27.08.2024 | 23,4928 ZAR | 23,4928 ZAR | 26.08.2024 | 23,4918 ZAR | 23,4918 ZAR | 23.08.2024 | 23,4888 ZAR | 23,4888 ZAR | 22.08.2024 | 23,4878 ZAR | 23,4878 ZAR | 21.08.2024 | 23,4868 ZAR | 23,4868 ZAR | 20.08.2024 | 23,4858 ZAR | 23,4858 ZAR | 19.08.2024 | 23,4848 ZAR | 23,4848 ZAR | 16.08.2024 | 23,4818 ZAR | 23,4818 ZAR | 15.08.2024 | 23,4808 ZAR | 23,4808 ZAR | 14.08.2024 | 23,4798 ZAR | 23,4798 ZAR | 13.08.2024 | 23,4788 ZAR | 23,4788 ZAR | 12.08.2024 | 23,4778 ZAR | 23,4778 ZAR | 09.08.2024 | 23,4748 ZAR | 23,4748 ZAR | 08.08.2024 | 23,4738 ZAR | 23,4738 ZAR | 07.08.2024 | 23,4728 ZAR | 23,4728 ZAR | 06.08.2024 | 23,4718 ZAR | 23,4718 ZAR | 05.08.2024 | 23,4708 ZAR | 23,4708 ZAR | 02.08.2024 | 23,4678 ZAR | 23,4678 ZAR | 01.08.2024 | 23,4668 ZAR | 23,4668 ZAR | 31.07.2024 | 23,4658 ZAR | 23,4658 ZAR | 30.07.2024 | 23,4648 ZAR | 23,4648 ZAR | 29.07.2024 | 23,4638 ZAR | 23,4638 ZAR | 26.07.2024 | 23,4608 ZAR | 23,4608 ZAR | 25.07.2024 | 23,4598 ZAR | 23,4598 ZAR | 24.07.2024 | 23,4588 ZAR | 23,4588 ZAR | 23.07.2024 | 23,4578 ZAR | 23,4578 ZAR | 22.07.2024 | 23,4568 ZAR | 23,4568 ZAR | 19.07.2024 | 23,4538 ZAR | 23,4538 ZAR | 18.07.2024 | 23,4528 ZAR | 23,4528 ZAR | 17.07.2024 | 23,4518 ZAR | 23,4518 ZAR | 16.07.2024 | 23,4508 ZAR | 23,4508 ZAR | 15.07.2024 | 23,4498 ZAR | 23,4498 ZAR | 12.07.2024 | 23,4468 ZAR | 23,4468 ZAR | 11.07.2024 | 23,4458 ZAR | 23,4458 ZAR | 10.07.2024 | 23,4448 ZAR | 23,4448 ZAR | 09.07.2024 | 23,4438 ZAR | 23,4438 ZAR | 08.07.2024 | 23,4428 ZAR | 23,4428 ZAR | 05.07.2024 | 23,4398 ZAR | 23,4398 ZAR | 04.07.2024 | 23,4388 ZAR | 23,4388 ZAR | 03.07.2024 | 23,4378 ZAR | 23,4378 ZAR | 02.07.2024 | 23,4368 ZAR | 23,4368 ZAR | 01.07.2024 | 23,4358 ZAR | 23,4358 ZAR | 28.06.2024 | 23,4328 ZAR | 23,4328 ZAR | 27.06.2024 | 23,4318 ZAR | 23,4318 ZAR | 26.06.2024 | 23,4308 ZAR | 23,4308 ZAR | 25.06.2024 | 23,4298 ZAR | 23,4298 ZAR | 24.06.2024 | 23,4288 ZAR | 23,4288 ZAR | 21.06.2024 | 23,4258 ZAR | 23,4258 ZAR | 20.06.2024 | 23,4248 ZAR | 23,4248 ZAR | 19.06.2024 | 23,4238 ZAR | 23,4238 ZAR | 18.06.2024 | 23,4228 ZAR | 23,4228 ZAR | 17.06.2024 | 23,4218 ZAR | 23,4218 ZAR | 14.06.2024 | 23,4188 ZAR | 23,4188 ZAR | 13.06.2024 | 23,4178 ZAR | 23,4178 ZAR | 12.06.2024 | 23,4168 ZAR | 23,4168 ZAR | 11.06.2024 | 23,4158 ZAR | 23,4158 ZAR | 10.06.2024 | 23,4148 ZAR | 23,4148 ZAR | 07.06.2024 | 23,4118 ZAR | 23,4118 ZAR | 06.06.2024 | 23,4108 ZAR | 23,4108 ZAR | 05.06.2024 | 23,4098 ZAR | 23,4098 ZAR | 04.06.2024 | 23,4088 ZAR | 23,4088 ZAR | 03.06.2024 | 23,4078 ZAR | 23,4078 ZAR | 31.05.2024 | 23,4051 ZAR | 23,4051 ZAR | 30.05.2024 | 23,4042 ZAR | 23,4042 ZAR | 29.05.2024 | 23,4033 ZAR | 23,4033 ZAR | 28.05.2024 | 23,4024 ZAR | 23,4024 ZAR | 27.05.2024 | 23,4015 ZAR | 23,4015 ZAR | 24.05.2024 | 23,3988 ZAR | 23,3988 ZAR | 23.05.2024 | 23,3979 ZAR | 23,3979 ZAR | 22.05.2024 | 23,397 ZAR | 23,397 ZAR | 21.05.2024 | 23,3961 ZAR | 23,3961 ZAR | 20.05.2024 | 23,3952 ZAR | 23,3952 ZAR | 17.05.2024 | 23,3925 ZAR | 23,3925 ZAR | 16.05.2024 | 23,3916 ZAR | 23,3916 ZAR | 15.05.2024 | 23,3907 ZAR | 23,3907 ZAR | 14.05.2024 | 23,3898 ZAR | 23,3898 ZAR | 13.05.2024 | 23,3889 ZAR | 23,3889 ZAR | 10.05.2024 | 23,3862 ZAR | 23,3862 ZAR | 09.05.2024 | 23,3853 ZAR | 23,3853 ZAR | 08.05.2024 | 23,3844 ZAR | 23,3844 ZAR | 07.05.2024 | 23,3835 ZAR | 23,3835 ZAR | 06.05.2024 | 23,3826 ZAR | 23,3826 ZAR | 03.05.2024 | 23,3799 ZAR | 23,3799 ZAR | 02.05.2024 | 23,379 ZAR | 23,379 ZAR | 01.05.2024 | 23,3781 ZAR | 23,3781 ZAR | 30.04.2024 | 23,3772 ZAR | 23,3772 ZAR | 29.04.2024 | 23,3763 ZAR | 23,3763 ZAR | 26.04.2024 | 23,3736 ZAR | 23,3736 ZAR | 25.04.2024 | 23,3727 ZAR | 23,3727 ZAR | 24.04.2024 | 23,3718 ZAR | 23,3718 ZAR | 23.04.2024 | 23,3709 ZAR | 23,3709 ZAR | 22.04.2024 | 23,37 ZAR | 23,37 ZAR | 19.04.2024 | 23,3673 ZAR | 23,3673 ZAR | 18.04.2024 | 23,3664 ZAR | 23,3664 ZAR | 17.04.2024 | 23,3655 ZAR | 23,3655 ZAR | 16.04.2024 | 23,3646 ZAR | 23,3646 ZAR | 15.04.2024 | 23,3637 ZAR | 23,3637 ZAR | 12.04.2024 | 23,361 ZAR | 23,361 ZAR | 11.04.2024 | 23,3601 ZAR | 23,3601 ZAR | 10.04.2024 | 23,3592 ZAR | 23,3592 ZAR | 09.04.2024 | 23,3583 ZAR | 23,3583 ZAR | 08.04.2024 | 23,3574 ZAR | 23,3574 ZAR | 05.04.2024 | 23,3547 ZAR | 23,3547 ZAR | 04.04.2024 | 23,3538 ZAR | 23,3538 ZAR | 03.04.2024 | 23,3529 ZAR | 23,3529 ZAR | 02.04.2024 | 23,352 ZAR | 23,352 ZAR | 01.04.2024 | 23,3511 ZAR | 23,3511 ZAR | 29.03.2024 | 23,3484 ZAR | 23,3484 ZAR | 28.03.2024 | 23,3475 ZAR | 23,3475 ZAR | 27.03.2024 | 23,3466 ZAR | 23,3466 ZAR | 26.03.2024 | 23,3457 ZAR | 23,3457 ZAR | 25.03.2024 | 23,3448 ZAR | 23,3448 ZAR | 23.03.2024 | 23,343 ZAR | 23,343 ZAR | 22.03.2024 | 23,3421 ZAR | 23,3421 ZAR | 21.03.2024 | 23,3412 ZAR | 23,3412 ZAR | 20.03.2024 | 23,3403 ZAR | 23,3403 ZAR | 19.03.2024 | 23,3394 ZAR | 23,3394 ZAR | 18.03.2024 | 23,3385 ZAR | 23,3385 ZAR | 15.03.2024 | 23,3358 ZAR | 23,3358 ZAR | 14.03.2024 | 23,3349 ZAR | 23,3349 ZAR | 13.03.2024 | 23,334 ZAR | 23,334 ZAR | 12.03.2024 | 23,3331 ZAR | 23,3331 ZAR | 11.03.2024 | 23,3322 ZAR | 23,3322 ZAR | 08.03.2024 | 23,3295 ZAR | 23,3295 ZAR | 07.03.2024 | 23,3286 ZAR | 23,3286 ZAR | 06.03.2024 | 23,3277 ZAR | 23,3277 ZAR | 05.03.2024 | 23,3268 ZAR | 23,3268 ZAR | 04.03.2024 | 23,3259 ZAR | 23,3259 ZAR | 01.03.2024 | 23,3232 ZAR | 23,3232 ZAR | 29.02.2024 | 23,3223 ZAR | 23,3223 ZAR | 28.02.2024 | 23,3214 ZAR | 23,3214 ZAR | 27.02.2024 | 23,3205 ZAR | 23,3205 ZAR | 26.02.2024 | 23,3196 ZAR | 23,3196 ZAR | 24.02.2024 | 23,3178 ZAR | 23,3178 ZAR | 23.02.2024 | 23,3169 ZAR | 23,3169 ZAR | 22.02.2024 | 23,316 ZAR | 23,316 ZAR | 21.02.2024 | 23,3151 ZAR | 23,3151 ZAR | 20.02.2024 | 23,3142 ZAR | 23,3142 ZAR | 19.02.2024 | 23,3133 ZAR | 23,3133 ZAR | 16.02.2024 | 23,3106 ZAR | 23,3106 ZAR | 15.02.2024 | 23,3097 ZAR | 23,3097 ZAR | 14.02.2024 | 23,3088 ZAR | 23,3088 ZAR | 13.02.2024 | 23,3079 ZAR | 23,3079 ZAR | 12.02.2024 | 23,307 ZAR | 23,307 ZAR | 09.02.2024 | 23,3043 ZAR | 23,3043 ZAR | 08.02.2024 | 23,3034 ZAR | 23,3034 ZAR | 07.02.2024 | 23,3025 ZAR | 23,3025 ZAR | 06.02.2024 | 23,3016 ZAR | 23,3016 ZAR | 05.02.2024 | 23,3007 ZAR | 23,3007 ZAR | 02.02.2024 | 23,298 ZAR | 23,298 ZAR | 01.02.2024 | 23,2971 ZAR | 23,2971 ZAR | 31.01.2024 | 23,2962 ZAR | 23,2962 ZAR | 30.01.2024 | 23,2953 ZAR | 23,2953 ZAR | 29.01.2024 | 23,2944 ZAR | 23,2944 ZAR | 26.01.2024 | 23,2917 ZAR | 23,2917 ZAR | 25.01.2024 | 23,2908 ZAR | 23,2908 ZAR | 24.01.2024 | 23,2899 ZAR | 23,2899 ZAR | 23.01.2024 | 23,289 ZAR | 23,289 ZAR | 22.01.2024 | 23,2881 ZAR | 23,2881 ZAR | 19.01.2024 | 23,2854 ZAR | 23,2854 ZAR | 18.01.2024 | 23,2845 ZAR | 23,2845 ZAR | 17.01.2024 | 23,2836 ZAR | 23,2836 ZAR | 16.01.2024 | 23,2827 ZAR | 23,2827 ZAR | 15.01.2024 | 23,2818 ZAR | 23,2818 ZAR | 12.01.2024 | 23,2791 ZAR | 23,2791 ZAR | 11.01.2024 | 23,2782 ZAR | 23,2782 ZAR | 10.01.2024 | 23,2773 ZAR | 23,2773 ZAR | 09.01.2024 | 23,2764 ZAR | 23,2764 ZAR | 08.01.2024 | 23,2755 ZAR | 23,2755 ZAR | 05.01.2024 | 23,2728 ZAR | 23,2728 ZAR | 04.01.2024 | 23,2719 ZAR | 23,2719 ZAR | 03.01.2024 | 23,271 ZAR | 23,271 ZAR | 02.01.2024 | 23,2701 ZAR | 23,2701 ZAR | 29.12.2023 | 23,2665 ZAR | 23,2665 ZAR | 28.12.2023 | 23,2656 ZAR | 23,2656 ZAR | 27.12.2023 | 23,2647 ZAR | 23,2647 ZAR | 26.12.2023 | 23,2638 ZAR | 23,2638 ZAR | 22.12.2023 | 23,2602 ZAR | 23,2602 ZAR | 21.12.2023 | 23,2593 ZAR | 23,2593 ZAR | 20.12.2023 | 23,2584 ZAR | 23,2584 ZAR | 19.12.2023 | 23,2575 ZAR | 23,2575 ZAR | 18.12.2023 | 23,2566 ZAR | 23,2566 ZAR | 15.12.2023 | 23,2539 ZAR | 23,2539 ZAR | 14.12.2023 | 23,253 ZAR | 23,253 ZAR | 13.12.2023 | 23,2521 ZAR | 23,2521 ZAR | 12.12.2023 | 23,2512 ZAR | 23,2512 ZAR | 11.12.2023 | 23,2503 ZAR | 23,2503 ZAR | 09.12.2023 | 23,2485 ZAR | 23,2485 ZAR | 08.12.2023 | 23,2476 ZAR | 23,2476 ZAR | 07.12.2023 | 23,2467 ZAR | 23,2467 ZAR | 06.12.2023 | 23,2458 ZAR | 23,2458 ZAR | 05.12.2023 | 23,2449 ZAR | 23,2449 ZAR | 04.12.2023 | 23,244 ZAR | 23,244 ZAR | 01.12.2023 | 23,2413 ZAR | 23,2413 ZAR | 30.11.2023 | 23,2404 ZAR | 23,2404 ZAR | 29.11.2023 | 23,2395 ZAR | 23,2395 ZAR | 28.11.2023 | 23,2386 ZAR | 23,2386 ZAR | 27.11.2023 | 23,2377 ZAR | 23,2377 ZAR | 24.11.2023 | 23,235 ZAR | 23,235 ZAR | 23.11.2023 | 23,2341 ZAR | 23,2341 ZAR | 22.11.2023 | 23,2332 ZAR | 23,2332 ZAR | 21.11.2023 | 23,2323 ZAR | 23,2323 ZAR | 20.11.2023 | 23,2314 ZAR | 23,2314 ZAR | 17.11.2023 | 23,2287 ZAR | 23,2287 ZAR | 16.11.2023 | 23,2278 ZAR | 23,2278 ZAR | 15.11.2023 | 23,2269 ZAR | 23,2269 ZAR | 14.11.2023 | 23,226 ZAR | 23,226 ZAR | 13.11.2023 | 23,2251 ZAR | 23,2251 ZAR | 10.11.2023 | 23,2224 ZAR | 23,2224 ZAR | 09.11.2023 | 23,2215 ZAR | 23,2215 ZAR | 08.11.2023 | 23,2206 ZAR | 23,2206 ZAR | 07.11.2023 | 23,2197 ZAR | 23,2197 ZAR | 06.11.2023 | 23,2188 ZAR | 23,2188 ZAR | 03.11.2023 | 23,2161 ZAR | 23,2161 ZAR | 02.11.2023 | 23,2152 ZAR | 23,2152 ZAR | 01.11.2023 | 23,2143 ZAR | 23,2143 ZAR | 31.10.2023 | 23,2134 ZAR | 23,2134 ZAR | 30.10.2023 | 23,2125 ZAR | 23,2125 ZAR | 27.10.2023 | 23,2098 ZAR | 23,2098 ZAR | 26.10.2023 | 23,2089 ZAR | 23,2089 ZAR | 25.10.2023 | 23,208 ZAR | 23,208 ZAR | 24.10.2023 | 23,2071 ZAR | 23,2071 ZAR | 23.10.2023 | 23,2062 ZAR | 23,2062 ZAR | 20.10.2023 | 23,2035 ZAR | 23,2035 ZAR | 19.10.2023 | 23,2026 ZAR | 23,2026 ZAR | 18.10.2023 | 23,2017 ZAR | 23,2017 ZAR | 17.10.2023 | 23,2008 ZAR | 23,2008 ZAR | 16.10.2023 | 23,1999 ZAR | 23,1999 ZAR | 13.10.2023 | 23,1972 ZAR | 23,1972 ZAR | 12.10.2023 | 23,1963 ZAR | 23,1963 ZAR | 11.10.2023 | 23,1954 ZAR | 23,1954 ZAR | 10.10.2023 | 23,1945 ZAR | 23,1945 ZAR | 06.10.2023 | 23,1909 ZAR | 23,1909 ZAR | 05.10.2023 | 23,19 ZAR | 23,19 ZAR | 04.10.2023 | 23,1891 ZAR | 23,1891 ZAR | 03.10.2023 | 23,1882 ZAR | 23,1882 ZAR | 02.10.2023 | 23,1873 ZAR | 23,1873 ZAR | 29.09.2023 | 23,184 ZAR | 23,184 ZAR | 28.09.2023 | 23,1829 ZAR | 23,1829 ZAR | 27.09.2023 | 23,1818 ZAR | 23,1818 ZAR | 26.09.2023 | 23,1807 ZAR | 23,1807 ZAR | 25.09.2023 | 23,1796 ZAR | 23,1796 ZAR | 22.09.2023 | 23,1763 ZAR | 23,1763 ZAR | 21.09.2023 | 23,1752 ZAR | 23,1752 ZAR | 20.09.2023 | 23,1741 ZAR | 23,1741 ZAR | 19.09.2023 | 23,173 ZAR | 23,173 ZAR | 18.09.2023 | 23,1719 ZAR | 23,1719 ZAR | 15.09.2023 | 23,1686 ZAR | 23,1686 ZAR | 14.09.2023 | 23,1675 ZAR | 23,1675 ZAR | 13.09.2023 | 23,1664 ZAR | 23,1664 ZAR | 12.09.2023 | 23,1653 ZAR | 23,1653 ZAR | 11.09.2023 | 23,1642 ZAR | 23,1642 ZAR | 08.09.2023 | 23,1609 ZAR | 23,1609 ZAR | 07.09.2023 | 23,1598 ZAR | 23,1598 ZAR | 06.09.2023 | 23,1587 ZAR | 23,1587 ZAR | 05.09.2023 | 23,1576 ZAR | 23,1576 ZAR | 04.09.2023 | 23,1565 ZAR | 23,1565 ZAR | 01.09.2023 | 23,1532 ZAR | 23,1532 ZAR | 31.08.2023 | 23,1521 ZAR | 23,1521 ZAR | 30.08.2023 | 23,151 ZAR | 23,151 ZAR | 29.08.2023 | 23,1499 ZAR | 23,1499 ZAR | 28.08.2023 | 23,1488 ZAR | 23,1488 ZAR | 25.08.2023 | 23,1455 ZAR | 23,1455 ZAR | 24.08.2023 | 23,1444 ZAR | 23,1444 ZAR | 23.08.2023 | 23,1433 ZAR | 23,1433 ZAR | 22.08.2023 | 23,1422 ZAR | 23,1422 ZAR | 21.08.2023 | 23,1411 ZAR | 23,1411 ZAR | 18.08.2023 | 23,1378 ZAR | 23,1378 ZAR | 17.08.2023 | 23,1367 ZAR | 23,1367 ZAR | 16.08.2023 | 23,1356 ZAR | 23,1356 ZAR | 15.08.2023 | 23,1345 ZAR | 23,1345 ZAR | 14.08.2023 | 23,1334 ZAR | 23,1334 ZAR | 11.08.2023 | 23,1301 ZAR | 23,1301 ZAR | 10.08.2023 | 23,129 ZAR | 23,129 ZAR | 09.08.2023 | 23,1279 ZAR | 23,1279 ZAR | 08.08.2023 | 23,1268 ZAR | 23,1268 ZAR | 07.08.2023 | 23,1257 ZAR | 23,1257 ZAR | 04.08.2023 | 23,1224 ZAR | 23,1224 ZAR | 03.08.2023 | 23,1213 ZAR | 23,1213 ZAR | 02.08.2023 | 23,1202 ZAR | 23,1202 ZAR | 01.08.2023 | 23,1191 ZAR | 23,1191 ZAR | 31.07.2023 | 23,1178 ZAR | 23,1178 ZAR | 28.07.2023 | 23,1139 ZAR | 23,1139 ZAR | 27.07.2023 | 23,1126 ZAR | 23,1126 ZAR | 26.07.2023 | 23,1113 ZAR | 23,1113 ZAR | 25.07.2023 | 23,11 ZAR | 23,11 ZAR | 24.07.2023 | 23,1087 ZAR | 23,1087 ZAR | 21.07.2023 | 23,1048 ZAR | 23,1048 ZAR | 20.07.2023 | 23,1035 ZAR | 23,1035 ZAR | 19.07.2023 | 23,1022 ZAR | 23,1022 ZAR | 18.07.2023 | 23,1009 ZAR | 23,1009 ZAR | 17.07.2023 | 23,0996 ZAR | 23,0996 ZAR | 14.07.2023 | 23,0957 ZAR | 23,0957 ZAR | 13.07.2023 | 23,0944 ZAR | 23,0944 ZAR | 12.07.2023 | 23,0931 ZAR | 23,0931 ZAR | 11.07.2023 | 23,0918 ZAR | 23,0918 ZAR | 10.07.2023 | 23,0905 ZAR | 23,0905 ZAR | 07.07.2023 | 23,0866 ZAR | 23,0866 ZAR | 06.07.2023 | 23,0853 ZAR | 23,0853 ZAR | 05.07.2023 | 23,084 ZAR | 23,084 ZAR | 04.07.2023 | 23,0827 ZAR | 23,0827 ZAR | 03.07.2023 | 23,0814 ZAR | 23,0814 ZAR | 30.06.2023 | 23,0772 ZAR | 23,0772 ZAR | 29.06.2023 | 23,0758 ZAR | 23,0758 ZAR | 28.06.2023 | 23,0744 ZAR | 23,0744 ZAR | 27.06.2023 | 23,073 ZAR | 23,073 ZAR | 26.06.2023 | 23,0716 ZAR | 23,0716 ZAR | 23.06.2023 | 23,0674 ZAR | 23,0674 ZAR | 22.06.2023 | 23,066 ZAR | 23,066 ZAR | 21.06.2023 | 23,0646 ZAR | 23,0646 ZAR | 20.06.2023 | 23,0632 ZAR | 23,0632 ZAR | 19.06.2023 | 23,0618 ZAR | 23,0618 ZAR | 16.06.2023 | 23,0576 ZAR | 23,0576 ZAR | 15.06.2023 | 23,0562 ZAR | 23,0562 ZAR | 14.06.2023 | 23,0548 ZAR | 23,0548 ZAR | 13.06.2023 | 23,0534 ZAR | 23,0534 ZAR | 12.06.2023 | 23,052 ZAR | 23,052 ZAR | 09.06.2023 | 23,0478 ZAR | 23,0478 ZAR | 08.06.2023 | 23,0464 ZAR | 23,0464 ZAR | 07.06.2023 | 23,045 ZAR | 23,045 ZAR | 06.06.2023 | 23,0436 ZAR | 23,0436 ZAR | 05.06.2023 | 23,0422 ZAR | 23,0422 ZAR | 02.06.2023 | 23,038 ZAR | 23,038 ZAR | 01.06.2023 | 23,0366 ZAR | 23,0366 ZAR | 31.05.2023 | 23,0355 ZAR | 23,0355 ZAR | 30.05.2023 | 23,0344 ZAR | 23,0344 ZAR | 29.05.2023 | 23,0333 ZAR | 23,0333 ZAR | 26.05.2023 | 23,03 ZAR | 23,03 ZAR | 25.05.2023 | 23,0289 ZAR | 23,0289 ZAR | 24.05.2023 | 23,0278 ZAR | 23,0278 ZAR | 23.05.2023 | 23,0267 ZAR | 23,0267 ZAR | 22.05.2023 | 23,0256 ZAR | 23,0256 ZAR | 19.05.2023 | 23,0223 ZAR | 23,0223 ZAR | 18.05.2023 | 23,0212 ZAR | 23,0212 ZAR | 17.05.2023 | 23,0201 ZAR | 23,0201 ZAR | 16.05.2023 | 23,019 ZAR | 23,019 ZAR | 15.05.2023 | 23,0179 ZAR | 23,0179 ZAR | 12.05.2023 | 23,0146 ZAR | 23,0146 ZAR | 11.05.2023 | 23,0135 ZAR | 23,0135 ZAR | 10.05.2023 | 23,0124 ZAR | 23,0124 ZAR | 09.05.2023 | 23,0113 ZAR | 23,0113 ZAR | 08.05.2023 | 23,0102 ZAR | 23,0102 ZAR | 05.05.2023 | 23,0069 ZAR | 23,0069 ZAR | 04.05.2023 | 23,0058 ZAR | 23,0058 ZAR | 03.05.2023 | 23,0047 ZAR | 23,0047 ZAR | 02.05.2023 | 23,0036 ZAR | 23,0036 ZAR | 01.05.2023 | 23,0024 ZAR | 23,0024 ZAR | 28.04.2023 | 22,9988 ZAR | 22,9988 ZAR | 27.04.2023 | 22,9976 ZAR | 22,9976 ZAR | 26.04.2023 | 22,9964 ZAR | 22,9964 ZAR | 25.04.2023 | 22,9952 ZAR | 22,9952 ZAR | 24.04.2023 | 22,994 ZAR | 22,994 ZAR | 21.04.2023 | 22,9904 ZAR | 22,9904 ZAR | 20.04.2023 | 22,9892 ZAR | 22,9892 ZAR | 19.04.2023 | 22,988 ZAR | 22,988 ZAR | 18.04.2023 | 22,9868 ZAR | 22,9868 ZAR | 17.04.2023 | 22,9856 ZAR | 22,9856 ZAR | 14.04.2023 | 22,982 ZAR | 22,982 ZAR | 13.04.2023 | 22,9808 ZAR | 22,9808 ZAR | 12.04.2023 | 22,9796 ZAR | 22,9796 ZAR | 11.04.2023 | 22,9784 ZAR | 22,9784 ZAR | 10.04.2023 | 22,9772 ZAR | 22,9772 ZAR | 07.04.2023 | 22,9736 ZAR | 22,9736 ZAR | 06.04.2023 | 22,9724 ZAR | 22,9724 ZAR | 05.04.2023 | 22,9712 ZAR | 22,9712 ZAR | 04.04.2023 | 22,97 ZAR | 22,97 ZAR | 03.04.2023 | 22,9688 ZAR | 22,9688 ZAR | 31.03.2023 | 22,9652 ZAR | 22,9652 ZAR | 30.03.2023 | 22,964 ZAR | 22,964 ZAR | 28.03.2023 | 22,9616 ZAR | 22,9616 ZAR | 27.03.2023 | 22,9604 ZAR | 22,9604 ZAR | 24.03.2023 | 22,9568 ZAR | 22,9568 ZAR | 23.03.2023 | 22,9556 ZAR | 22,9556 ZAR | 22.03.2023 | 22,9544 ZAR | 22,9544 ZAR | 21.03.2023 | 22,9532 ZAR | 22,9532 ZAR | 20.03.2023 | 22,952 ZAR | 22,952 ZAR | 17.03.2023 | 22,9484 ZAR | 22,9484 ZAR | 16.03.2023 | 22,9472 ZAR | 22,9472 ZAR | 15.03.2023 | 22,946 ZAR | 22,946 ZAR | 14.03.2023 | 22,9448 ZAR | 22,9448 ZAR | 13.03.2023 | 22,9436 ZAR | 22,9436 ZAR | 10.03.2023 | 22,94 ZAR | 22,94 ZAR | 09.03.2023 | 22,94 ZAR | 22,94 ZAR |
|