Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 23,9809 ZAR | 23,9809 ZAR | 03.07.2025 | 23,9794 ZAR | 23,9794 ZAR | 02.07.2025 | 23,9779 ZAR | 23,9779 ZAR | 01.07.2025 | 23,9764 ZAR | 23,9764 ZAR | 30.06.2025 | 23,9749 ZAR | 23,9749 ZAR | 27.06.2025 | 23,9704 ZAR | 23,9704 ZAR | 26.06.2025 | 23,9689 ZAR | 23,9689 ZAR | 25.06.2025 | 23,9674 ZAR | 23,9674 ZAR | 24.06.2025 | 23,9659 ZAR | 23,9659 ZAR | 23.06.2025 | 23,9644 ZAR | 23,9644 ZAR | 20.06.2025 | 23,9599 ZAR | 23,9599 ZAR | 19.06.2025 | 23,9584 ZAR | 23,9584 ZAR | 18.06.2025 | 23,9569 ZAR | 23,9569 ZAR | 17.06.2025 | 23,9554 ZAR | 23,9554 ZAR | 16.06.2025 | 23,9539 ZAR | 23,9539 ZAR | 13.06.2025 | 23,9494 ZAR | 23,9494 ZAR | 12.06.2025 | 23,9479 ZAR | 23,9479 ZAR | 11.06.2025 | 23,9464 ZAR | 23,9464 ZAR | 10.06.2025 | 23,9449 ZAR | 23,9449 ZAR | 09.06.2025 | 23,9434 ZAR | 23,9434 ZAR | 06.06.2025 | 23,9389 ZAR | 23,9389 ZAR | 05.06.2025 | 23,9374 ZAR | 23,9374 ZAR | 04.06.2025 | 23,9359 ZAR | 23,9359 ZAR | 03.06.2025 | 23,9344 ZAR | 23,9344 ZAR | 02.06.2025 | 23,9329 ZAR | 23,9329 ZAR | 30.05.2025 | 23,9284 ZAR | 23,9284 ZAR | 29.05.2025 | 23,9269 ZAR | 23,9269 ZAR | 28.05.2025 | 23,9254 ZAR | 23,9254 ZAR | 27.05.2025 | 23,9239 ZAR | 23,9239 ZAR | 26.05.2025 | 23,9224 ZAR | 23,9224 ZAR | 23.05.2025 | 23,9179 ZAR | 23,9179 ZAR | 22.05.2025 | 23,9164 ZAR | 23,9164 ZAR | 21.05.2025 | 23,9149 ZAR | 23,9149 ZAR | 20.05.2025 | 23,9134 ZAR | 23,9134 ZAR | 19.05.2025 | 23,9119 ZAR | 23,9119 ZAR | 16.05.2025 | 23,9074 ZAR | 23,9074 ZAR | 15.05.2025 | 23,9059 ZAR | 23,9059 ZAR | 14.05.2025 | 23,9044 ZAR | 23,9044 ZAR | 13.05.2025 | 23,9029 ZAR | 23,9029 ZAR | 12.05.2025 | 23,9014 ZAR | 23,9014 ZAR | 09.05.2025 | 23,8969 ZAR | 23,8969 ZAR | 08.05.2025 | 23,8954 ZAR | 23,8954 ZAR | 07.05.2025 | 23,8939 ZAR | 23,8939 ZAR | 06.05.2025 | 23,8924 ZAR | 23,8924 ZAR | 05.05.2025 | 23,8909 ZAR | 23,8909 ZAR | 02.05.2025 | 23,8864 ZAR | 23,8864 ZAR | 01.05.2025 | 23,885 ZAR | 23,885 ZAR | 30.04.2025 | 23,8836 ZAR | 23,8836 ZAR | 29.04.2025 | 23,8822 ZAR | 23,8822 ZAR | 28.04.2025 | 23,8808 ZAR | 23,8808 ZAR | 25.04.2025 | 23,8766 ZAR | 23,8766 ZAR | 24.04.2025 | 23,8752 ZAR | 23,8752 ZAR | 23.04.2025 | 23,8738 ZAR | 23,8738 ZAR | 22.04.2025 | 23,8724 ZAR | 23,8724 ZAR | 21.04.2025 | 23,871 ZAR | 23,871 ZAR | 18.04.2025 | 23,8668 ZAR | 23,8668 ZAR | 17.04.2025 | 23,8654 ZAR | 23,8654 ZAR | 16.04.2025 | 23,864 ZAR | 23,864 ZAR | 15.04.2025 | 23,8626 ZAR | 23,8626 ZAR | 14.04.2025 | 23,8612 ZAR | 23,8612 ZAR | 11.04.2025 | 23,857 ZAR | 23,857 ZAR | 10.04.2025 | 23,8556 ZAR | 23,8556 ZAR | 09.04.2025 | 23,8542 ZAR | 23,8542 ZAR | 08.04.2025 | 23,8528 ZAR | 23,8528 ZAR | 07.04.2025 | 23,8514 ZAR | 23,8514 ZAR | 04.04.2025 | 23,8472 ZAR | 23,8472 ZAR | 03.04.2025 | 23,8458 ZAR | 23,8458 ZAR | 02.04.2025 | 23,8444 ZAR | 23,8444 ZAR | 01.04.2025 | 23,843 ZAR | 23,843 ZAR | 31.03.2025 | 23,8417 ZAR | 23,8417 ZAR | 28.03.2025 | 23,8378 ZAR | 23,8378 ZAR | 27.03.2025 | 23,8365 ZAR | 23,8365 ZAR | 26.03.2025 | 23,8352 ZAR | 23,8352 ZAR | 25.03.2025 | 23,8339 ZAR | 23,8339 ZAR | 24.03.2025 | 23,8326 ZAR | 23,8326 ZAR | 21.03.2025 | 23,8287 ZAR | 23,8287 ZAR | 20.03.2025 | 23,8274 ZAR | 23,8274 ZAR | 19.03.2025 | 23,8261 ZAR | 23,8261 ZAR | 18.03.2025 | 23,8248 ZAR | 23,8248 ZAR | 17.03.2025 | 23,8235 ZAR | 23,8235 ZAR | 14.03.2025 | 23,8196 ZAR | 23,8196 ZAR | 13.03.2025 | 23,8183 ZAR | 23,8183 ZAR | 12.03.2025 | 23,817 ZAR | 23,817 ZAR | 11.03.2025 | 23,8157 ZAR | 23,8157 ZAR | 10.03.2025 | 23,8144 ZAR | 23,8144 ZAR | 07.03.2025 | 23,8105 ZAR | 23,8105 ZAR | 06.03.2025 | 23,8092 ZAR | 23,8092 ZAR | 05.03.2025 | 23,8079 ZAR | 23,8079 ZAR | 04.03.2025 | 23,8066 ZAR | 23,8066 ZAR | 03.03.2025 | 23,8053 ZAR | 23,8053 ZAR | 28.02.2025 | 23,8017 ZAR | 23,8017 ZAR | 27.02.2025 | 23,8005 ZAR | 23,8005 ZAR | 26.02.2025 | 23,7993 ZAR | 23,7993 ZAR | 25.02.2025 | 23,7981 ZAR | 23,7981 ZAR | 24.02.2025 | 23,7969 ZAR | 23,7969 ZAR | 21.02.2025 | 23,7933 ZAR | 23,7933 ZAR | 20.02.2025 | 23,7921 ZAR | 23,7921 ZAR | 19.02.2025 | 23,7909 ZAR | 23,7909 ZAR | 18.02.2025 | 23,7897 ZAR | 23,7897 ZAR | 17.02.2025 | 23,7885 ZAR | 23,7885 ZAR | 14.02.2025 | 23,7849 ZAR | 23,7849 ZAR | 13.02.2025 | 23,7837 ZAR | 23,7837 ZAR | 12.02.2025 | 23,7825 ZAR | 23,7825 ZAR | 11.02.2025 | 23,7813 ZAR | 23,7813 ZAR | 10.02.2025 | 23,7801 ZAR | 23,7801 ZAR | 07.02.2025 | 23,7765 ZAR | 23,7765 ZAR | 06.02.2025 | 23,7753 ZAR | 23,7753 ZAR | 05.02.2025 | 23,7741 ZAR | 23,7741 ZAR | 04.02.2025 | 23,7729 ZAR | 23,7729 ZAR | 03.02.2025 | 23,7717 ZAR | 23,7717 ZAR | 31.01.2025 | 23,7678 ZAR | 23,7678 ZAR | 30.01.2025 | 23,7665 ZAR | 23,7665 ZAR | 29.01.2025 | 23,7652 ZAR | 23,7652 ZAR | 28.01.2025 | 23,7639 ZAR | 23,7639 ZAR | 27.01.2025 | 23,7626 ZAR | 23,7626 ZAR | 24.01.2025 | 23,7587 ZAR | 23,7587 ZAR | 23.01.2025 | 23,7574 ZAR | 23,7574 ZAR | 22.01.2025 | 23,7561 ZAR | 23,7561 ZAR | 21.01.2025 | 23,7548 ZAR | 23,7548 ZAR | 20.01.2025 | 23,7535 ZAR | 23,7535 ZAR | 17.01.2025 | 23,7496 ZAR | 23,7496 ZAR | 16.01.2025 | 23,7483 ZAR | 23,7483 ZAR | 15.01.2025 | 23,747 ZAR | 23,747 ZAR | 14.01.2025 | 23,7457 ZAR | 23,7457 ZAR | 13.01.2025 | 23,7444 ZAR | 23,7444 ZAR | 10.01.2025 | 23,7405 ZAR | 23,7405 ZAR | 09.01.2025 | 23,7392 ZAR | 23,7392 ZAR | 08.01.2025 | 23,7379 ZAR | 23,7379 ZAR | 07.01.2025 | 23,7366 ZAR | 23,7366 ZAR | 06.01.2025 | 23,7353 ZAR | 23,7353 ZAR | 03.01.2025 | 23,7314 ZAR | 23,7314 ZAR | 02.01.2025 | 23,7301 ZAR | 23,7301 ZAR | 30.12.2024 | 23,7268 ZAR | 23,7268 ZAR | 27.12.2024 | 23,7235 ZAR | 23,7235 ZAR | 26.12.2024 | 23,7224 ZAR | 23,7224 ZAR | 24.12.2024 | 23,7202 ZAR | 23,7202 ZAR | 23.12.2024 | 23,7191 ZAR | 23,7191 ZAR | 20.12.2024 | 23,7158 ZAR | 23,7158 ZAR | 19.12.2024 | 23,7147 ZAR | 23,7147 ZAR | 18.12.2024 | 23,7136 ZAR | 23,7136 ZAR | 17.12.2024 | 23,7125 ZAR | 23,7125 ZAR | 16.12.2024 | 23,7114 ZAR | 23,7114 ZAR | 13.12.2024 | 23,7081 ZAR | 23,7081 ZAR | 12.12.2024 | 23,707 ZAR | 23,707 ZAR | 11.12.2024 | 23,7059 ZAR | 23,7059 ZAR | 10.12.2024 | 23,7048 ZAR | 23,7048 ZAR | 09.12.2024 | 23,7037 ZAR | 23,7037 ZAR | 06.12.2024 | 23,7004 ZAR | 23,7004 ZAR | 05.12.2024 | 23,6993 ZAR | 23,6993 ZAR | 04.12.2024 | 23,6982 ZAR | 23,6982 ZAR | 03.12.2024 | 23,6971 ZAR | 23,6971 ZAR | 02.12.2024 | 23,696 ZAR | 23,696 ZAR | 29.11.2024 | 23,6924 ZAR | 23,6924 ZAR | 28.11.2024 | 23,6912 ZAR | 23,6912 ZAR | 27.11.2024 | 23,69 ZAR | 23,69 ZAR | 26.11.2024 | 23,6888 ZAR | 23,6888 ZAR | 25.11.2024 | 23,6876 ZAR | 23,6876 ZAR | 22.11.2024 | 23,684 ZAR | 23,684 ZAR | 21.11.2024 | 23,6828 ZAR | 23,6828 ZAR | 20.11.2024 | 23,6816 ZAR | 23,6816 ZAR | 19.11.2024 | 23,6804 ZAR | 23,6804 ZAR | 18.11.2024 | 23,6792 ZAR | 23,6792 ZAR | 15.11.2024 | 23,6756 ZAR | 23,6756 ZAR | 14.11.2024 | 23,6744 ZAR | 23,6744 ZAR | 13.11.2024 | 23,6732 ZAR | 23,6732 ZAR | 12.11.2024 | 23,672 ZAR | 23,672 ZAR | 11.11.2024 | 23,6708 ZAR | 23,6708 ZAR | 08.11.2024 | 23,6672 ZAR | 23,6672 ZAR | 07.11.2024 | 23,666 ZAR | 23,666 ZAR | 06.11.2024 | 23,6648 ZAR | 23,6648 ZAR | 05.11.2024 | 23,6636 ZAR | 23,6636 ZAR | 04.11.2024 | 23,6624 ZAR | 23,6624 ZAR | 01.11.2024 | 23,6588 ZAR | 23,6588 ZAR | 31.10.2024 | 23,6578 ZAR | 23,6578 ZAR | 30.10.2024 | 23,6568 ZAR | 23,6568 ZAR | 29.10.2024 | 23,6558 ZAR | 23,6558 ZAR | 28.10.2024 | 23,6548 ZAR | 23,6548 ZAR | 25.10.2024 | 23,6518 ZAR | 23,6518 ZAR | 24.10.2024 | 23,6508 ZAR | 23,6508 ZAR | 23.10.2024 | 23,6498 ZAR | 23,6498 ZAR | 22.10.2024 | 23,6488 ZAR | 23,6488 ZAR | 21.10.2024 | 23,6478 ZAR | 23,6478 ZAR | 18.10.2024 | 23,6448 ZAR | 23,6448 ZAR | 17.10.2024 | 23,6438 ZAR | 23,6438 ZAR | 16.10.2024 | 23,6428 ZAR | 23,6428 ZAR | 15.10.2024 | 23,6418 ZAR | 23,6418 ZAR | 14.10.2024 | 23,6408 ZAR | 23,6408 ZAR | 11.10.2024 | 23,6378 ZAR | 23,6378 ZAR | 10.10.2024 | 23,6368 ZAR | 23,6368 ZAR | 09.10.2024 | 23,6358 ZAR | 23,6358 ZAR | 08.10.2024 | 23,6348 ZAR | 23,6348 ZAR | 07.10.2024 | 23,6338 ZAR | 23,6338 ZAR | 04.10.2024 | 23,6308 ZAR | 23,6308 ZAR | 03.10.2024 | 23,6298 ZAR | 23,6298 ZAR | 02.10.2024 | 23,6288 ZAR | 23,6288 ZAR | 01.10.2024 | 23,6278 ZAR | 23,6278 ZAR | 30.09.2024 | 23,6268 ZAR | 23,6268 ZAR | 27.09.2024 | 23,6238 ZAR | 23,6238 ZAR | 26.09.2024 | 23,6228 ZAR | 23,6228 ZAR | 25.09.2024 | 23,6218 ZAR | 23,6218 ZAR | 24.09.2024 | 23,6208 ZAR | 23,6208 ZAR | 23.09.2024 | 23,6198 ZAR | 23,6198 ZAR | 20.09.2024 | 23,6168 ZAR | 23,6168 ZAR | 19.09.2024 | 23,6158 ZAR | 23,6158 ZAR | 18.09.2024 | 23,6148 ZAR | 23,6148 ZAR | 17.09.2024 | 23,6138 ZAR | 23,6138 ZAR | 16.09.2024 | 23,6128 ZAR | 23,6128 ZAR | 13.09.2024 | 23,6098 ZAR | 23,6098 ZAR | 12.09.2024 | 23,6088 ZAR | 23,6088 ZAR | 11.09.2024 | 23,6078 ZAR | 23,6078 ZAR | 10.09.2024 | 23,6068 ZAR | 23,6068 ZAR | 09.09.2024 | 23,6058 ZAR | 23,6058 ZAR | 06.09.2024 | 23,6028 ZAR | 23,6028 ZAR | 05.09.2024 | 23,6018 ZAR | 23,6018 ZAR | 04.09.2024 | 23,6008 ZAR | 23,6008 ZAR | 03.09.2024 | 23,5998 ZAR | 23,5998 ZAR | 02.09.2024 | 23,5988 ZAR | 23,5988 ZAR | 30.08.2024 | 23,5958 ZAR | 23,5958 ZAR | 29.08.2024 | 23,5948 ZAR | 23,5948 ZAR | 28.08.2024 | 23,5938 ZAR | 23,5938 ZAR | 27.08.2024 | 23,5928 ZAR | 23,5928 ZAR | 26.08.2024 | 23,5918 ZAR | 23,5918 ZAR | 23.08.2024 | 23,5888 ZAR | 23,5888 ZAR | 22.08.2024 | 23,5878 ZAR | 23,5878 ZAR | 21.08.2024 | 23,5868 ZAR | 23,5868 ZAR | 20.08.2024 | 23,5858 ZAR | 23,5858 ZAR | 19.08.2024 | 23,5848 ZAR | 23,5848 ZAR | 16.08.2024 | 23,5818 ZAR | 23,5818 ZAR | 15.08.2024 | 23,5808 ZAR | 23,5808 ZAR | 14.08.2024 | 23,5798 ZAR | 23,5798 ZAR | 13.08.2024 | 23,5788 ZAR | 23,5788 ZAR | 12.08.2024 | 23,5778 ZAR | 23,5778 ZAR | 09.08.2024 | 23,5748 ZAR | 23,5748 ZAR | 08.08.2024 | 23,5738 ZAR | 23,5738 ZAR | 07.08.2024 | 23,5728 ZAR | 23,5728 ZAR | 06.08.2024 | 23,5718 ZAR | 23,5718 ZAR | 05.08.2024 | 23,5708 ZAR | 23,5708 ZAR | 02.08.2024 | 23,5678 ZAR | 23,5678 ZAR | 01.08.2024 | 23,5668 ZAR | 23,5668 ZAR | 31.07.2024 | 23,5658 ZAR | 23,5658 ZAR | 30.07.2024 | 23,5648 ZAR | 23,5648 ZAR | 29.07.2024 | 23,5638 ZAR | 23,5638 ZAR | 26.07.2024 | 23,5608 ZAR | 23,5608 ZAR | 25.07.2024 | 23,5598 ZAR | 23,5598 ZAR | 24.07.2024 | 23,5588 ZAR | 23,5588 ZAR | 23.07.2024 | 23,5578 ZAR | 23,5578 ZAR | 22.07.2024 | 23,5568 ZAR | 23,5568 ZAR | 19.07.2024 | 23,5538 ZAR | 23,5538 ZAR | 18.07.2024 | 23,5528 ZAR | 23,5528 ZAR | 17.07.2024 | 23,5518 ZAR | 23,5518 ZAR | 16.07.2024 | 23,5508 ZAR | 23,5508 ZAR | 15.07.2024 | 23,5498 ZAR | 23,5498 ZAR | 12.07.2024 | 23,5468 ZAR | 23,5468 ZAR | 11.07.2024 | 23,5458 ZAR | 23,5458 ZAR | 10.07.2024 | 23,5448 ZAR | 23,5448 ZAR | 09.07.2024 | 23,5438 ZAR | 23,5438 ZAR | 08.07.2024 | 23,5428 ZAR | 23,5428 ZAR | 05.07.2024 | 23,5398 ZAR | 23,5398 ZAR | 04.07.2024 | 23,5388 ZAR | 23,5388 ZAR | 03.07.2024 | 23,5378 ZAR | 23,5378 ZAR | 02.07.2024 | 23,5368 ZAR | 23,5368 ZAR | 01.07.2024 | 23,5358 ZAR | 23,5358 ZAR | 28.06.2024 | 23,5328 ZAR | 23,5328 ZAR | 27.06.2024 | 23,5318 ZAR | 23,5318 ZAR | 26.06.2024 | 23,5308 ZAR | 23,5308 ZAR | 25.06.2024 | 23,5298 ZAR | 23,5298 ZAR | 24.06.2024 | 23,5288 ZAR | 23,5288 ZAR | 21.06.2024 | 23,5258 ZAR | 23,5258 ZAR | 20.06.2024 | 23,5248 ZAR | 23,5248 ZAR | 19.06.2024 | 23,5238 ZAR | 23,5238 ZAR | 18.06.2024 | 23,5228 ZAR | 23,5228 ZAR | 17.06.2024 | 23,5218 ZAR | 23,5218 ZAR | 14.06.2024 | 23,5188 ZAR | 23,5188 ZAR | 13.06.2024 | 23,5178 ZAR | 23,5178 ZAR | 12.06.2024 | 23,5168 ZAR | 23,5168 ZAR | 11.06.2024 | 23,5158 ZAR | 23,5158 ZAR | 10.06.2024 | 23,5148 ZAR | 23,5148 ZAR | 07.06.2024 | 23,5118 ZAR | 23,5118 ZAR | 06.06.2024 | 23,5108 ZAR | 23,5108 ZAR | 05.06.2024 | 23,5098 ZAR | 23,5098 ZAR | 04.06.2024 | 23,5088 ZAR | 23,5088 ZAR | 03.06.2024 | 23,5078 ZAR | 23,5078 ZAR | 31.05.2024 | 23,5051 ZAR | 23,5051 ZAR | 30.05.2024 | 23,5042 ZAR | 23,5042 ZAR | 29.05.2024 | 23,5033 ZAR | 23,5033 ZAR | 28.05.2024 | 23,5024 ZAR | 23,5024 ZAR | 27.05.2024 | 23,5015 ZAR | 23,5015 ZAR | 24.05.2024 | 23,4988 ZAR | 23,4988 ZAR | 23.05.2024 | 23,4979 ZAR | 23,4979 ZAR | 22.05.2024 | 23,497 ZAR | 23,497 ZAR | 21.05.2024 | 23,4961 ZAR | 23,4961 ZAR | 20.05.2024 | 23,4952 ZAR | 23,4952 ZAR | 17.05.2024 | 23,4925 ZAR | 23,4925 ZAR | 16.05.2024 | 23,4916 ZAR | 23,4916 ZAR | 15.05.2024 | 23,4907 ZAR | 23,4907 ZAR | 14.05.2024 | 23,4898 ZAR | 23,4898 ZAR | 13.05.2024 | 23,4889 ZAR | 23,4889 ZAR | 10.05.2024 | 23,4862 ZAR | 23,4862 ZAR | 09.05.2024 | 23,4853 ZAR | 23,4853 ZAR | 08.05.2024 | 23,4844 ZAR | 23,4844 ZAR | 07.05.2024 | 23,4835 ZAR | 23,4835 ZAR | 06.05.2024 | 23,4826 ZAR | 23,4826 ZAR | 03.05.2024 | 23,4799 ZAR | 23,4799 ZAR | 02.05.2024 | 23,479 ZAR | 23,479 ZAR | 01.05.2024 | 23,4781 ZAR | 23,4781 ZAR | 30.04.2024 | 23,4772 ZAR | 23,4772 ZAR | 29.04.2024 | 23,4763 ZAR | 23,4763 ZAR | 26.04.2024 | 23,4736 ZAR | 23,4736 ZAR | 25.04.2024 | 23,4727 ZAR | 23,4727 ZAR | 24.04.2024 | 23,4718 ZAR | 23,4718 ZAR | 23.04.2024 | 23,4709 ZAR | 23,4709 ZAR | 22.04.2024 | 23,47 ZAR | 23,47 ZAR | 19.04.2024 | 23,4673 ZAR | 23,4673 ZAR | 18.04.2024 | 23,4664 ZAR | 23,4664 ZAR | 17.04.2024 | 23,4655 ZAR | 23,4655 ZAR | 16.04.2024 | 23,4646 ZAR | 23,4646 ZAR | 15.04.2024 | 23,4637 ZAR | 23,4637 ZAR | 12.04.2024 | 23,461 ZAR | 23,461 ZAR | 11.04.2024 | 23,4601 ZAR | 23,4601 ZAR | 10.04.2024 | 23,4592 ZAR | 23,4592 ZAR | 09.04.2024 | 23,4583 ZAR | 23,4583 ZAR | 08.04.2024 | 23,4574 ZAR | 23,4574 ZAR | 05.04.2024 | 23,4547 ZAR | 23,4547 ZAR | 04.04.2024 | 23,4538 ZAR | 23,4538 ZAR | 03.04.2024 | 23,4529 ZAR | 23,4529 ZAR | 02.04.2024 | 23,452 ZAR | 23,452 ZAR | 01.04.2024 | 23,4511 ZAR | 23,4511 ZAR | 29.03.2024 | 23,4484 ZAR | 23,4484 ZAR | 28.03.2024 | 23,4475 ZAR | 23,4475 ZAR | 27.03.2024 | 23,4466 ZAR | 23,4466 ZAR | 26.03.2024 | 23,4457 ZAR | 23,4457 ZAR | 25.03.2024 | 23,4448 ZAR | 23,4448 ZAR | 23.03.2024 | 23,443 ZAR | 23,443 ZAR | 22.03.2024 | 23,4421 ZAR | 23,4421 ZAR | 21.03.2024 | 23,4412 ZAR | 23,4412 ZAR | 20.03.2024 | 23,4403 ZAR | 23,4403 ZAR | 19.03.2024 | 23,4394 ZAR | 23,4394 ZAR | 18.03.2024 | 23,4385 ZAR | 23,4385 ZAR | 15.03.2024 | 23,4358 ZAR | 23,4358 ZAR | 14.03.2024 | 23,4349 ZAR | 23,4349 ZAR | 13.03.2024 | 23,434 ZAR | 23,434 ZAR | 12.03.2024 | 23,4331 ZAR | 23,4331 ZAR | 11.03.2024 | 23,4322 ZAR | 23,4322 ZAR | 08.03.2024 | 23,4295 ZAR | 23,4295 ZAR | 07.03.2024 | 23,4286 ZAR | 23,4286 ZAR | 06.03.2024 | 23,4277 ZAR | 23,4277 ZAR | 05.03.2024 | 23,4268 ZAR | 23,4268 ZAR | 04.03.2024 | 23,4259 ZAR | 23,4259 ZAR | 01.03.2024 | 23,4232 ZAR | 23,4232 ZAR | 29.02.2024 | 23,4223 ZAR | 23,4223 ZAR | 28.02.2024 | 23,4214 ZAR | 23,4214 ZAR | 27.02.2024 | 23,4205 ZAR | 23,4205 ZAR | 26.02.2024 | 23,4196 ZAR | 23,4196 ZAR | 24.02.2024 | 23,4178 ZAR | 23,4178 ZAR | 23.02.2024 | 23,4169 ZAR | 23,4169 ZAR | 22.02.2024 | 23,416 ZAR | 23,416 ZAR | 21.02.2024 | 23,4151 ZAR | 23,4151 ZAR | 20.02.2024 | 23,4142 ZAR | 23,4142 ZAR | 19.02.2024 | 23,4133 ZAR | 23,4133 ZAR | 16.02.2024 | 23,4106 ZAR | 23,4106 ZAR | 15.02.2024 | 23,4097 ZAR | 23,4097 ZAR | 14.02.2024 | 23,4088 ZAR | 23,4088 ZAR | 13.02.2024 | 23,4079 ZAR | 23,4079 ZAR | 12.02.2024 | 23,407 ZAR | 23,407 ZAR | 09.02.2024 | 23,4043 ZAR | 23,4043 ZAR | 08.02.2024 | 23,4034 ZAR | 23,4034 ZAR | 07.02.2024 | 23,4025 ZAR | 23,4025 ZAR | 06.02.2024 | 23,4016 ZAR | 23,4016 ZAR | 05.02.2024 | 23,4007 ZAR | 23,4007 ZAR | 02.02.2024 | 23,398 ZAR | 23,398 ZAR | 01.02.2024 | 23,3971 ZAR | 23,3971 ZAR | 31.01.2024 | 23,3962 ZAR | 23,3962 ZAR | 30.01.2024 | 23,3953 ZAR | 23,3953 ZAR | 29.01.2024 | 23,3944 ZAR | 23,3944 ZAR | 26.01.2024 | 23,3917 ZAR | 23,3917 ZAR | 25.01.2024 | 23,3908 ZAR | 23,3908 ZAR | 24.01.2024 | 23,3899 ZAR | 23,3899 ZAR | 23.01.2024 | 23,389 ZAR | 23,389 ZAR | 22.01.2024 | 23,3881 ZAR | 23,3881 ZAR | 19.01.2024 | 23,3854 ZAR | 23,3854 ZAR | 18.01.2024 | 23,3845 ZAR | 23,3845 ZAR | 17.01.2024 | 23,3836 ZAR | 23,3836 ZAR | 16.01.2024 | 23,3827 ZAR | 23,3827 ZAR | 15.01.2024 | 23,3818 ZAR | 23,3818 ZAR | 12.01.2024 | 23,3791 ZAR | 23,3791 ZAR | 11.01.2024 | 23,3782 ZAR | 23,3782 ZAR | 10.01.2024 | 23,3773 ZAR | 23,3773 ZAR | 09.01.2024 | 23,3764 ZAR | 23,3764 ZAR | 08.01.2024 | 23,3755 ZAR | 23,3755 ZAR | 05.01.2024 | 23,3728 ZAR | 23,3728 ZAR | 04.01.2024 | 23,3719 ZAR | 23,3719 ZAR | 03.01.2024 | 23,371 ZAR | 23,371 ZAR | 02.01.2024 | 23,3701 ZAR | 23,3701 ZAR | 29.12.2023 | 23,3665 ZAR | 23,3665 ZAR | 28.12.2023 | 23,3656 ZAR | 23,3656 ZAR | 27.12.2023 | 23,3647 ZAR | 23,3647 ZAR | 26.12.2023 | 23,3638 ZAR | 23,3638 ZAR | 22.12.2023 | 23,3602 ZAR | 23,3602 ZAR | 21.12.2023 | 23,3593 ZAR | 23,3593 ZAR | 20.12.2023 | 23,3584 ZAR | 23,3584 ZAR | 19.12.2023 | 23,3575 ZAR | 23,3575 ZAR | 18.12.2023 | 23,3566 ZAR | 23,3566 ZAR | 15.12.2023 | 23,3539 ZAR | 23,3539 ZAR | 14.12.2023 | 23,353 ZAR | 23,353 ZAR | 13.12.2023 | 23,3521 ZAR | 23,3521 ZAR | 12.12.2023 | 23,3512 ZAR | 23,3512 ZAR | 11.12.2023 | 23,3503 ZAR | 23,3503 ZAR | 09.12.2023 | 23,3485 ZAR | 23,3485 ZAR | 08.12.2023 | 23,3476 ZAR | 23,3476 ZAR | 07.12.2023 | 23,3467 ZAR | 23,3467 ZAR | 06.12.2023 | 23,3458 ZAR | 23,3458 ZAR | 05.12.2023 | 23,3449 ZAR | 23,3449 ZAR | 04.12.2023 | 23,344 ZAR | 23,344 ZAR | 01.12.2023 | 23,3413 ZAR | 23,3413 ZAR | 30.11.2023 | 23,3404 ZAR | 23,3404 ZAR | 29.11.2023 | 23,3395 ZAR | 23,3395 ZAR | 28.11.2023 | 23,3386 ZAR | 23,3386 ZAR | 27.11.2023 | 23,3377 ZAR | 23,3377 ZAR | 24.11.2023 | 23,335 ZAR | 23,335 ZAR | 23.11.2023 | 23,3341 ZAR | 23,3341 ZAR | 22.11.2023 | 23,3332 ZAR | 23,3332 ZAR | 21.11.2023 | 23,3323 ZAR | 23,3323 ZAR | 20.11.2023 | 23,3314 ZAR | 23,3314 ZAR | 17.11.2023 | 23,3287 ZAR | 23,3287 ZAR | 16.11.2023 | 23,3278 ZAR | 23,3278 ZAR | 15.11.2023 | 23,3269 ZAR | 23,3269 ZAR | 14.11.2023 | 23,326 ZAR | 23,326 ZAR | 13.11.2023 | 23,3251 ZAR | 23,3251 ZAR | 10.11.2023 | 23,3224 ZAR | 23,3224 ZAR | 09.11.2023 | 23,3215 ZAR | 23,3215 ZAR | 08.11.2023 | 23,3206 ZAR | 23,3206 ZAR | 07.11.2023 | 23,3197 ZAR | 23,3197 ZAR | 06.11.2023 | 23,3188 ZAR | 23,3188 ZAR | 03.11.2023 | 23,3161 ZAR | 23,3161 ZAR | 02.11.2023 | 23,3152 ZAR | 23,3152 ZAR | 01.11.2023 | 23,3143 ZAR | 23,3143 ZAR | 31.10.2023 | 23,3134 ZAR | 23,3134 ZAR | 30.10.2023 | 23,3125 ZAR | 23,3125 ZAR | 27.10.2023 | 23,3098 ZAR | 23,3098 ZAR | 26.10.2023 | 23,3089 ZAR | 23,3089 ZAR | 25.10.2023 | 23,308 ZAR | 23,308 ZAR | 24.10.2023 | 23,3071 ZAR | 23,3071 ZAR | 23.10.2023 | 23,3062 ZAR | 23,3062 ZAR | 20.10.2023 | 23,3035 ZAR | 23,3035 ZAR | 19.10.2023 | 23,3026 ZAR | 23,3026 ZAR | 18.10.2023 | 23,3017 ZAR | 23,3017 ZAR | 17.10.2023 | 23,3008 ZAR | 23,3008 ZAR | 16.10.2023 | 23,2999 ZAR | 23,2999 ZAR | 13.10.2023 | 23,2972 ZAR | 23,2972 ZAR | 12.10.2023 | 23,2963 ZAR | 23,2963 ZAR | 11.10.2023 | 23,2954 ZAR | 23,2954 ZAR | 10.10.2023 | 23,2945 ZAR | 23,2945 ZAR | 06.10.2023 | 23,2909 ZAR | 23,2909 ZAR | 05.10.2023 | 23,29 ZAR | 23,29 ZAR | 04.10.2023 | 23,2891 ZAR | 23,2891 ZAR | 03.10.2023 | 23,2882 ZAR | 23,2882 ZAR | 02.10.2023 | 23,2873 ZAR | 23,2873 ZAR | 29.09.2023 | 23,284 ZAR | 23,284 ZAR | 28.09.2023 | 23,2829 ZAR | 23,2829 ZAR | 27.09.2023 | 23,2818 ZAR | 23,2818 ZAR | 26.09.2023 | 23,2807 ZAR | 23,2807 ZAR | 25.09.2023 | 23,2796 ZAR | 23,2796 ZAR | 22.09.2023 | 23,2763 ZAR | 23,2763 ZAR | 21.09.2023 | 23,2752 ZAR | 23,2752 ZAR | 20.09.2023 | 23,2741 ZAR | 23,2741 ZAR | 19.09.2023 | 23,273 ZAR | 23,273 ZAR | 18.09.2023 | 23,2719 ZAR | 23,2719 ZAR | 15.09.2023 | 23,2686 ZAR | 23,2686 ZAR | 14.09.2023 | 23,2675 ZAR | 23,2675 ZAR | 13.09.2023 | 23,2664 ZAR | 23,2664 ZAR | 12.09.2023 | 23,2653 ZAR | 23,2653 ZAR | 11.09.2023 | 23,2642 ZAR | 23,2642 ZAR | 08.09.2023 | 23,2609 ZAR | 23,2609 ZAR | 07.09.2023 | 23,2598 ZAR | 23,2598 ZAR | 06.09.2023 | 23,2587 ZAR | 23,2587 ZAR | 05.09.2023 | 23,2576 ZAR | 23,2576 ZAR | 04.09.2023 | 23,2565 ZAR | 23,2565 ZAR | 01.09.2023 | 23,2532 ZAR | 23,2532 ZAR | 31.08.2023 | 23,2521 ZAR | 23,2521 ZAR | 30.08.2023 | 23,251 ZAR | 23,251 ZAR | 29.08.2023 | 23,2499 ZAR | 23,2499 ZAR | 28.08.2023 | 23,2488 ZAR | 23,2488 ZAR | 25.08.2023 | 23,2455 ZAR | 23,2455 ZAR | 24.08.2023 | 23,2444 ZAR | 23,2444 ZAR | 23.08.2023 | 23,2433 ZAR | 23,2433 ZAR | 22.08.2023 | 23,2422 ZAR | 23,2422 ZAR | 21.08.2023 | 23,2411 ZAR | 23,2411 ZAR | 18.08.2023 | 23,2378 ZAR | 23,2378 ZAR | 17.08.2023 | 23,2367 ZAR | 23,2367 ZAR | 16.08.2023 | 23,2356 ZAR | 23,2356 ZAR | 15.08.2023 | 23,2345 ZAR | 23,2345 ZAR | 14.08.2023 | 23,2334 ZAR | 23,2334 ZAR | 11.08.2023 | 23,2301 ZAR | 23,2301 ZAR | 10.08.2023 | 23,229 ZAR | 23,229 ZAR | 09.08.2023 | 23,2279 ZAR | 23,2279 ZAR | 08.08.2023 | 23,2268 ZAR | 23,2268 ZAR | 07.08.2023 | 23,2257 ZAR | 23,2257 ZAR | 04.08.2023 | 23,2224 ZAR | 23,2224 ZAR | 03.08.2023 | 23,2213 ZAR | 23,2213 ZAR | 02.08.2023 | 23,2202 ZAR | 23,2202 ZAR | 01.08.2023 | 23,2191 ZAR | 23,2191 ZAR | 31.07.2023 | 23,2178 ZAR | 23,2178 ZAR | 28.07.2023 | 23,2139 ZAR | 23,2139 ZAR | 27.07.2023 | 23,2126 ZAR | 23,2126 ZAR | 26.07.2023 | 23,2113 ZAR | 23,2113 ZAR | 25.07.2023 | 23,21 ZAR | 23,21 ZAR | 24.07.2023 | 23,2087 ZAR | 23,2087 ZAR | 21.07.2023 | 23,2048 ZAR | 23,2048 ZAR | 20.07.2023 | 23,2035 ZAR | 23,2035 ZAR | 19.07.2023 | 23,2022 ZAR | 23,2022 ZAR | 18.07.2023 | 23,2009 ZAR | 23,2009 ZAR | 17.07.2023 | 23,1996 ZAR | 23,1996 ZAR | 14.07.2023 | 23,1957 ZAR | 23,1957 ZAR | 13.07.2023 | 23,1944 ZAR | 23,1944 ZAR | 12.07.2023 | 23,1931 ZAR | 23,1931 ZAR | 11.07.2023 | 23,1918 ZAR | 23,1918 ZAR | 10.07.2023 | 23,1905 ZAR | 23,1905 ZAR | 07.07.2023 | 23,1866 ZAR | 23,1866 ZAR | 06.07.2023 | 23,1853 ZAR | 23,1853 ZAR | 05.07.2023 | 23,184 ZAR | 23,184 ZAR | 04.07.2023 | 23,1827 ZAR | 23,1827 ZAR | 03.07.2023 | 23,1814 ZAR | 23,1814 ZAR | 30.06.2023 | 23,1772 ZAR | 23,1772 ZAR | 29.06.2023 | 23,1758 ZAR | 23,1758 ZAR | 28.06.2023 | 23,1744 ZAR | 23,1744 ZAR | 27.06.2023 | 23,173 ZAR | 23,173 ZAR | 26.06.2023 | 23,1716 ZAR | 23,1716 ZAR | 23.06.2023 | 23,1674 ZAR | 23,1674 ZAR | 22.06.2023 | 23,166 ZAR | 23,166 ZAR | 21.06.2023 | 23,1646 ZAR | 23,1646 ZAR | 20.06.2023 | 23,1632 ZAR | 23,1632 ZAR | 19.06.2023 | 23,1618 ZAR | 23,1618 ZAR | 16.06.2023 | 23,1576 ZAR | 23,1576 ZAR | 15.06.2023 | 23,1562 ZAR | 23,1562 ZAR | 14.06.2023 | 23,1548 ZAR | 23,1548 ZAR | 13.06.2023 | 23,1534 ZAR | 23,1534 ZAR | 12.06.2023 | 23,152 ZAR | 23,152 ZAR | 09.06.2023 | 23,1478 ZAR | 23,1478 ZAR | 08.06.2023 | 23,1464 ZAR | 23,1464 ZAR | 07.06.2023 | 23,145 ZAR | 23,145 ZAR | 06.06.2023 | 23,1436 ZAR | 23,1436 ZAR | 05.06.2023 | 23,1422 ZAR | 23,1422 ZAR | 02.06.2023 | 23,138 ZAR | 23,138 ZAR | 01.06.2023 | 23,1366 ZAR | 23,1366 ZAR | 31.05.2023 | 23,1355 ZAR | 23,1355 ZAR | 30.05.2023 | 23,1344 ZAR | 23,1344 ZAR | 29.05.2023 | 23,1333 ZAR | 23,1333 ZAR | 26.05.2023 | 23,13 ZAR | 23,13 ZAR | 25.05.2023 | 23,1289 ZAR | 23,1289 ZAR | 24.05.2023 | 23,1278 ZAR | 23,1278 ZAR | 23.05.2023 | 23,1267 ZAR | 23,1267 ZAR | 22.05.2023 | 23,1256 ZAR | 23,1256 ZAR | 19.05.2023 | 23,1223 ZAR | 23,1223 ZAR | 18.05.2023 | 23,1212 ZAR | 23,1212 ZAR | 17.05.2023 | 23,1201 ZAR | 23,1201 ZAR | 16.05.2023 | 23,119 ZAR | 23,119 ZAR | 15.05.2023 | 23,1179 ZAR | 23,1179 ZAR | 12.05.2023 | 23,1146 ZAR | 23,1146 ZAR | 11.05.2023 | 23,1135 ZAR | 23,1135 ZAR | 10.05.2023 | 23,1124 ZAR | 23,1124 ZAR | 09.05.2023 | 23,1113 ZAR | 23,1113 ZAR | 08.05.2023 | 23,1102 ZAR | 23,1102 ZAR | 05.05.2023 | 23,1069 ZAR | 23,1069 ZAR | 04.05.2023 | 23,1058 ZAR | 23,1058 ZAR | 03.05.2023 | 23,1047 ZAR | 23,1047 ZAR | 02.05.2023 | 23,1036 ZAR | 23,1036 ZAR | 01.05.2023 | 23,1024 ZAR | 23,1024 ZAR | 28.04.2023 | 23,0988 ZAR | 23,0988 ZAR | 27.04.2023 | 23,0976 ZAR | 23,0976 ZAR | 26.04.2023 | 23,0964 ZAR | 23,0964 ZAR | 25.04.2023 | 23,0952 ZAR | 23,0952 ZAR | 24.04.2023 | 23,094 ZAR | 23,094 ZAR | 21.04.2023 | 23,0904 ZAR | 23,0904 ZAR | 20.04.2023 | 23,0892 ZAR | 23,0892 ZAR | 19.04.2023 | 23,088 ZAR | 23,088 ZAR | 18.04.2023 | 23,0868 ZAR | 23,0868 ZAR | 17.04.2023 | 23,0856 ZAR | 23,0856 ZAR | 14.04.2023 | 23,082 ZAR | 23,082 ZAR | 13.04.2023 | 23,0808 ZAR | 23,0808 ZAR | 12.04.2023 | 23,0796 ZAR | 23,0796 ZAR | 11.04.2023 | 23,0784 ZAR | 23,0784 ZAR | 10.04.2023 | 23,0772 ZAR | 23,0772 ZAR | 07.04.2023 | 23,0736 ZAR | 23,0736 ZAR | 06.04.2023 | 23,0724 ZAR | 23,0724 ZAR | 05.04.2023 | 23,0712 ZAR | 23,0712 ZAR | 04.04.2023 | 23,07 ZAR | 23,07 ZAR | 03.04.2023 | 23,0688 ZAR | 23,0688 ZAR | 31.03.2023 | 23,0652 ZAR | 23,0652 ZAR | 30.03.2023 | 23,064 ZAR | 23,064 ZAR | 28.03.2023 | 23,0616 ZAR | 23,0616 ZAR | 27.03.2023 | 23,0604 ZAR | 23,0604 ZAR | 24.03.2023 | 23,0568 ZAR | 23,0568 ZAR | 23.03.2023 | 23,0556 ZAR | 23,0556 ZAR | 22.03.2023 | 23,0544 ZAR | 23,0544 ZAR | 21.03.2023 | 23,0532 ZAR | 23,0532 ZAR | 20.03.2023 | 23,052 ZAR | 23,052 ZAR | 17.03.2023 | 23,0484 ZAR | 23,0484 ZAR | 16.03.2023 | 23,0472 ZAR | 23,0472 ZAR | 15.03.2023 | 23,046 ZAR | 23,046 ZAR | 14.03.2023 | 23,0448 ZAR | 23,0448 ZAR | 13.03.2023 | 23,0436 ZAR | 23,0436 ZAR | 10.03.2023 | 23,04 ZAR | 23,04 ZAR | 09.03.2023 | 23,04 ZAR | 23,04 ZAR |
|