Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,084 ZAR | 24,084 ZAR | 03.07.2025 | 24,0825 ZAR | 24,0825 ZAR | 02.07.2025 | 24,081 ZAR | 24,081 ZAR | 01.07.2025 | 24,0795 ZAR | 24,0795 ZAR | 30.06.2025 | 24,078 ZAR | 24,078 ZAR | 27.06.2025 | 24,0735 ZAR | 24,0735 ZAR | 26.06.2025 | 24,072 ZAR | 24,072 ZAR | 25.06.2025 | 24,0705 ZAR | 24,0705 ZAR | 24.06.2025 | 24,069 ZAR | 24,069 ZAR | 23.06.2025 | 24,0675 ZAR | 24,0675 ZAR | 20.06.2025 | 24,063 ZAR | 24,063 ZAR | 19.06.2025 | 24,0615 ZAR | 24,0615 ZAR | 18.06.2025 | 24,06 ZAR | 24,06 ZAR | 17.06.2025 | 24,0585 ZAR | 24,0585 ZAR | 16.06.2025 | 24,057 ZAR | 24,057 ZAR | 13.06.2025 | 24,0525 ZAR | 24,0525 ZAR | 12.06.2025 | 24,051 ZAR | 24,051 ZAR | 11.06.2025 | 24,0495 ZAR | 24,0495 ZAR | 10.06.2025 | 24,048 ZAR | 24,048 ZAR | 09.06.2025 | 24,0465 ZAR | 24,0465 ZAR | 06.06.2025 | 24,042 ZAR | 24,042 ZAR | 05.06.2025 | 24,0405 ZAR | 24,0405 ZAR | 04.06.2025 | 24,039 ZAR | 24,039 ZAR | 03.06.2025 | 24,0375 ZAR | 24,0375 ZAR | 02.06.2025 | 24,036 ZAR | 24,036 ZAR | 30.05.2025 | 24,0315 ZAR | 24,0315 ZAR | 29.05.2025 | 24,03 ZAR | 24,03 ZAR | 28.05.2025 | 24,0285 ZAR | 24,0285 ZAR | 27.05.2025 | 24,027 ZAR | 24,027 ZAR | 26.05.2025 | 24,0255 ZAR | 24,0255 ZAR | 23.05.2025 | 24,021 ZAR | 24,021 ZAR | 22.05.2025 | 24,0195 ZAR | 24,0195 ZAR | 21.05.2025 | 24,018 ZAR | 24,018 ZAR | 20.05.2025 | 24,0165 ZAR | 24,0165 ZAR | 19.05.2025 | 24,015 ZAR | 24,015 ZAR | 16.05.2025 | 24,0105 ZAR | 24,0105 ZAR | 15.05.2025 | 24,009 ZAR | 24,009 ZAR | 14.05.2025 | 24,0075 ZAR | 24,0075 ZAR | 13.05.2025 | 24,006 ZAR | 24,006 ZAR | 12.05.2025 | 24,0045 ZAR | 24,0045 ZAR | 09.05.2025 | 24,00 ZAR | 24,00 ZAR | 08.05.2025 | 23,9985 ZAR | 23,9985 ZAR | 07.05.2025 | 23,997 ZAR | 23,997 ZAR | 06.05.2025 | 23,9955 ZAR | 23,9955 ZAR | 05.05.2025 | 23,994 ZAR | 23,994 ZAR | 02.05.2025 | 23,9895 ZAR | 23,9895 ZAR | 01.05.2025 | 23,9881 ZAR | 23,9881 ZAR | 30.04.2025 | 23,9867 ZAR | 23,9867 ZAR | 29.04.2025 | 23,9853 ZAR | 23,9853 ZAR | 28.04.2025 | 23,9839 ZAR | 23,9839 ZAR | 25.04.2025 | 23,9797 ZAR | 23,9797 ZAR | 24.04.2025 | 23,9783 ZAR | 23,9783 ZAR | 23.04.2025 | 23,9769 ZAR | 23,9769 ZAR | 22.04.2025 | 23,9755 ZAR | 23,9755 ZAR | 21.04.2025 | 23,9741 ZAR | 23,9741 ZAR | 18.04.2025 | 23,9699 ZAR | 23,9699 ZAR | 17.04.2025 | 23,9685 ZAR | 23,9685 ZAR | 16.04.2025 | 23,9671 ZAR | 23,9671 ZAR | 15.04.2025 | 23,9657 ZAR | 23,9657 ZAR | 14.04.2025 | 23,9643 ZAR | 23,9643 ZAR | 11.04.2025 | 23,9601 ZAR | 23,9601 ZAR | 10.04.2025 | 23,9587 ZAR | 23,9587 ZAR | 09.04.2025 | 23,9573 ZAR | 23,9573 ZAR | 08.04.2025 | 23,9559 ZAR | 23,9559 ZAR | 07.04.2025 | 23,9545 ZAR | 23,9545 ZAR | 04.04.2025 | 23,9503 ZAR | 23,9503 ZAR | 03.04.2025 | 23,9489 ZAR | 23,9489 ZAR | 02.04.2025 | 23,9475 ZAR | 23,9475 ZAR | 01.04.2025 | 23,9461 ZAR | 23,9461 ZAR | 31.03.2025 | 23,9448 ZAR | 23,9448 ZAR | 28.03.2025 | 23,9409 ZAR | 23,9409 ZAR | 27.03.2025 | 23,9396 ZAR | 23,9396 ZAR | 26.03.2025 | 23,9383 ZAR | 23,9383 ZAR | 25.03.2025 | 23,937 ZAR | 23,937 ZAR | 24.03.2025 | 23,9357 ZAR | 23,9357 ZAR | 21.03.2025 | 23,9318 ZAR | 23,9318 ZAR | 20.03.2025 | 23,9305 ZAR | 23,9305 ZAR | 19.03.2025 | 23,9292 ZAR | 23,9292 ZAR | 18.03.2025 | 23,9279 ZAR | 23,9279 ZAR | 17.03.2025 | 23,9266 ZAR | 23,9266 ZAR | 14.03.2025 | 23,9227 ZAR | 23,9227 ZAR | 13.03.2025 | 23,9214 ZAR | 23,9214 ZAR | 12.03.2025 | 23,9201 ZAR | 23,9201 ZAR | 11.03.2025 | 23,9188 ZAR | 23,9188 ZAR | 10.03.2025 | 23,9175 ZAR | 23,9175 ZAR | 07.03.2025 | 23,9136 ZAR | 23,9136 ZAR | 06.03.2025 | 23,9123 ZAR | 23,9123 ZAR | 05.03.2025 | 23,911 ZAR | 23,911 ZAR | 04.03.2025 | 23,9097 ZAR | 23,9097 ZAR | 03.03.2025 | 23,9084 ZAR | 23,9084 ZAR | 28.02.2025 | 23,9048 ZAR | 23,9048 ZAR | 27.02.2025 | 23,9036 ZAR | 23,9036 ZAR | 26.02.2025 | 23,9024 ZAR | 23,9024 ZAR | 25.02.2025 | 23,9012 ZAR | 23,9012 ZAR | 24.02.2025 | 23,90 ZAR | 23,90 ZAR | 21.02.2025 | 23,8964 ZAR | 23,8964 ZAR | 20.02.2025 | 23,8952 ZAR | 23,8952 ZAR | 19.02.2025 | 23,894 ZAR | 23,894 ZAR | 18.02.2025 | 23,8928 ZAR | 23,8928 ZAR | 17.02.2025 | 23,8916 ZAR | 23,8916 ZAR | 14.02.2025 | 23,888 ZAR | 23,888 ZAR | 13.02.2025 | 23,8868 ZAR | 23,8868 ZAR | 12.02.2025 | 23,8856 ZAR | 23,8856 ZAR | 11.02.2025 | 23,8844 ZAR | 23,8844 ZAR | 10.02.2025 | 23,8832 ZAR | 23,8832 ZAR | 07.02.2025 | 23,8796 ZAR | 23,8796 ZAR | 06.02.2025 | 23,8784 ZAR | 23,8784 ZAR | 05.02.2025 | 23,8772 ZAR | 23,8772 ZAR | 04.02.2025 | 23,876 ZAR | 23,876 ZAR | 03.02.2025 | 23,8748 ZAR | 23,8748 ZAR | 31.01.2025 | 23,8709 ZAR | 23,8709 ZAR | 30.01.2025 | 23,8696 ZAR | 23,8696 ZAR | 29.01.2025 | 23,8683 ZAR | 23,8683 ZAR | 28.01.2025 | 23,867 ZAR | 23,867 ZAR | 27.01.2025 | 23,8657 ZAR | 23,8657 ZAR | 24.01.2025 | 23,8618 ZAR | 23,8618 ZAR | 23.01.2025 | 23,8605 ZAR | 23,8605 ZAR | 22.01.2025 | 23,8592 ZAR | 23,8592 ZAR | 21.01.2025 | 23,8579 ZAR | 23,8579 ZAR | 20.01.2025 | 23,8566 ZAR | 23,8566 ZAR | 17.01.2025 | 23,8527 ZAR | 23,8527 ZAR | 16.01.2025 | 23,8514 ZAR | 23,8514 ZAR | 15.01.2025 | 23,8501 ZAR | 23,8501 ZAR | 14.01.2025 | 23,8488 ZAR | 23,8488 ZAR | 13.01.2025 | 23,8475 ZAR | 23,8475 ZAR | 10.01.2025 | 23,8436 ZAR | 23,8436 ZAR | 09.01.2025 | 23,8423 ZAR | 23,8423 ZAR | 08.01.2025 | 23,841 ZAR | 23,841 ZAR | 07.01.2025 | 23,8397 ZAR | 23,8397 ZAR | 06.01.2025 | 23,8384 ZAR | 23,8384 ZAR | 03.01.2025 | 23,8345 ZAR | 23,8345 ZAR | 02.01.2025 | 23,8332 ZAR | 23,8332 ZAR | 30.12.2024 | 23,8299 ZAR | 23,8299 ZAR | 27.12.2024 | 23,8266 ZAR | 23,8266 ZAR | 26.12.2024 | 23,8255 ZAR | 23,8255 ZAR | 24.12.2024 | 23,8233 ZAR | 23,8233 ZAR | 23.12.2024 | 23,8222 ZAR | 23,8222 ZAR | 20.12.2024 | 23,8189 ZAR | 23,8189 ZAR | 19.12.2024 | 23,8178 ZAR | 23,8178 ZAR | 18.12.2024 | 23,8167 ZAR | 23,8167 ZAR | 17.12.2024 | 23,8156 ZAR | 23,8156 ZAR | 16.12.2024 | 23,8145 ZAR | 23,8145 ZAR | 13.12.2024 | 23,8112 ZAR | 23,8112 ZAR | 12.12.2024 | 23,8101 ZAR | 23,8101 ZAR | 11.12.2024 | 23,809 ZAR | 23,809 ZAR | 10.12.2024 | 23,8079 ZAR | 23,8079 ZAR | 09.12.2024 | 23,8068 ZAR | 23,8068 ZAR | 06.12.2024 | 23,8035 ZAR | 23,8035 ZAR | 05.12.2024 | 23,8024 ZAR | 23,8024 ZAR | 04.12.2024 | 23,8013 ZAR | 23,8013 ZAR | 03.12.2024 | 23,8002 ZAR | 23,8002 ZAR | 02.12.2024 | 23,7991 ZAR | 23,7991 ZAR | 29.11.2024 | 23,7955 ZAR | 23,7955 ZAR | 28.11.2024 | 23,7943 ZAR | 23,7943 ZAR | 27.11.2024 | 23,7931 ZAR | 23,7931 ZAR | 26.11.2024 | 23,7919 ZAR | 23,7919 ZAR | 25.11.2024 | 23,7907 ZAR | 23,7907 ZAR | 22.11.2024 | 23,7871 ZAR | 23,7871 ZAR | 21.11.2024 | 23,7859 ZAR | 23,7859 ZAR | 20.11.2024 | 23,7847 ZAR | 23,7847 ZAR | 19.11.2024 | 23,7835 ZAR | 23,7835 ZAR | 18.11.2024 | 23,7823 ZAR | 23,7823 ZAR | 15.11.2024 | 23,7787 ZAR | 23,7787 ZAR | 14.11.2024 | 23,7775 ZAR | 23,7775 ZAR | 13.11.2024 | 23,7763 ZAR | 23,7763 ZAR | 12.11.2024 | 23,7751 ZAR | 23,7751 ZAR | 11.11.2024 | 23,7739 ZAR | 23,7739 ZAR | 08.11.2024 | 23,7703 ZAR | 23,7703 ZAR | 07.11.2024 | 23,7691 ZAR | 23,7691 ZAR | 06.11.2024 | 23,7679 ZAR | 23,7679 ZAR | 05.11.2024 | 23,7667 ZAR | 23,7667 ZAR | 04.11.2024 | 23,7655 ZAR | 23,7655 ZAR | 01.11.2024 | 23,7619 ZAR | 23,7619 ZAR | 31.10.2024 | 23,7608 ZAR | 23,7608 ZAR | 30.10.2024 | 23,7597 ZAR | 23,7597 ZAR | 29.10.2024 | 23,7586 ZAR | 23,7586 ZAR | 28.10.2024 | 23,7575 ZAR | 23,7575 ZAR | 25.10.2024 | 23,7542 ZAR | 23,7542 ZAR | 24.10.2024 | 23,7531 ZAR | 23,7531 ZAR | 23.10.2024 | 23,752 ZAR | 23,752 ZAR | 22.10.2024 | 23,7509 ZAR | 23,7509 ZAR | 21.10.2024 | 23,7498 ZAR | 23,7498 ZAR | 18.10.2024 | 23,7465 ZAR | 23,7465 ZAR | 17.10.2024 | 23,7454 ZAR | 23,7454 ZAR | 16.10.2024 | 23,7443 ZAR | 23,7443 ZAR | 15.10.2024 | 23,7432 ZAR | 23,7432 ZAR | 14.10.2024 | 23,7421 ZAR | 23,7421 ZAR | 11.10.2024 | 23,7388 ZAR | 23,7388 ZAR | 10.10.2024 | 23,7377 ZAR | 23,7377 ZAR | 09.10.2024 | 23,7366 ZAR | 23,7366 ZAR | 08.10.2024 | 23,7355 ZAR | 23,7355 ZAR | 07.10.2024 | 23,7344 ZAR | 23,7344 ZAR | 04.10.2024 | 23,7311 ZAR | 23,7311 ZAR | 03.10.2024 | 23,73 ZAR | 23,73 ZAR | 02.10.2024 | 23,7289 ZAR | 23,7289 ZAR | 01.10.2024 | 23,7278 ZAR | 23,7278 ZAR | 30.09.2024 | 23,7268 ZAR | 23,7268 ZAR | 27.09.2024 | 23,7238 ZAR | 23,7238 ZAR | 26.09.2024 | 23,7228 ZAR | 23,7228 ZAR | 25.09.2024 | 23,7218 ZAR | 23,7218 ZAR | 24.09.2024 | 23,7208 ZAR | 23,7208 ZAR | 23.09.2024 | 23,7198 ZAR | 23,7198 ZAR | 20.09.2024 | 23,7168 ZAR | 23,7168 ZAR | 19.09.2024 | 23,7158 ZAR | 23,7158 ZAR | 18.09.2024 | 23,7148 ZAR | 23,7148 ZAR | 17.09.2024 | 23,7138 ZAR | 23,7138 ZAR | 16.09.2024 | 23,7128 ZAR | 23,7128 ZAR | 13.09.2024 | 23,7098 ZAR | 23,7098 ZAR | 12.09.2024 | 23,7088 ZAR | 23,7088 ZAR | 11.09.2024 | 23,7078 ZAR | 23,7078 ZAR | 10.09.2024 | 23,7068 ZAR | 23,7068 ZAR | 09.09.2024 | 23,7058 ZAR | 23,7058 ZAR | 06.09.2024 | 23,7028 ZAR | 23,7028 ZAR | 05.09.2024 | 23,7018 ZAR | 23,7018 ZAR | 04.09.2024 | 23,7008 ZAR | 23,7008 ZAR | 03.09.2024 | 23,6998 ZAR | 23,6998 ZAR | 02.09.2024 | 23,6988 ZAR | 23,6988 ZAR | 30.08.2024 | 23,6958 ZAR | 23,6958 ZAR | 29.08.2024 | 23,6948 ZAR | 23,6948 ZAR | 28.08.2024 | 23,6938 ZAR | 23,6938 ZAR | 27.08.2024 | 23,6928 ZAR | 23,6928 ZAR | 26.08.2024 | 23,6918 ZAR | 23,6918 ZAR | 23.08.2024 | 23,6888 ZAR | 23,6888 ZAR | 22.08.2024 | 23,6878 ZAR | 23,6878 ZAR | 21.08.2024 | 23,6868 ZAR | 23,6868 ZAR | 20.08.2024 | 23,6858 ZAR | 23,6858 ZAR | 19.08.2024 | 23,6848 ZAR | 23,6848 ZAR | 16.08.2024 | 23,6818 ZAR | 23,6818 ZAR | 15.08.2024 | 23,6808 ZAR | 23,6808 ZAR | 14.08.2024 | 23,6798 ZAR | 23,6798 ZAR | 13.08.2024 | 23,6788 ZAR | 23,6788 ZAR | 12.08.2024 | 23,6778 ZAR | 23,6778 ZAR | 09.08.2024 | 23,6748 ZAR | 23,6748 ZAR | 08.08.2024 | 23,6738 ZAR | 23,6738 ZAR | 07.08.2024 | 23,6728 ZAR | 23,6728 ZAR | 06.08.2024 | 23,6718 ZAR | 23,6718 ZAR | 05.08.2024 | 23,6708 ZAR | 23,6708 ZAR | 02.08.2024 | 23,6678 ZAR | 23,6678 ZAR | 01.08.2024 | 23,6668 ZAR | 23,6668 ZAR | 31.07.2024 | 23,6658 ZAR | 23,6658 ZAR | 30.07.2024 | 23,6648 ZAR | 23,6648 ZAR | 29.07.2024 | 23,6638 ZAR | 23,6638 ZAR | 26.07.2024 | 23,6608 ZAR | 23,6608 ZAR | 25.07.2024 | 23,6598 ZAR | 23,6598 ZAR | 24.07.2024 | 23,6588 ZAR | 23,6588 ZAR | 23.07.2024 | 23,6578 ZAR | 23,6578 ZAR | 22.07.2024 | 23,6568 ZAR | 23,6568 ZAR | 19.07.2024 | 23,6538 ZAR | 23,6538 ZAR | 18.07.2024 | 23,6528 ZAR | 23,6528 ZAR | 17.07.2024 | 23,6518 ZAR | 23,6518 ZAR | 16.07.2024 | 23,6508 ZAR | 23,6508 ZAR | 15.07.2024 | 23,6498 ZAR | 23,6498 ZAR | 12.07.2024 | 23,6468 ZAR | 23,6468 ZAR | 11.07.2024 | 23,6458 ZAR | 23,6458 ZAR | 10.07.2024 | 23,6448 ZAR | 23,6448 ZAR | 09.07.2024 | 23,6438 ZAR | 23,6438 ZAR | 08.07.2024 | 23,6428 ZAR | 23,6428 ZAR | 05.07.2024 | 23,6398 ZAR | 23,6398 ZAR | 04.07.2024 | 23,6388 ZAR | 23,6388 ZAR | 03.07.2024 | 23,6378 ZAR | 23,6378 ZAR | 02.07.2024 | 23,6368 ZAR | 23,6368 ZAR | 01.07.2024 | 23,6358 ZAR | 23,6358 ZAR | 28.06.2024 | 23,6328 ZAR | 23,6328 ZAR | 27.06.2024 | 23,6318 ZAR | 23,6318 ZAR | 26.06.2024 | 23,6308 ZAR | 23,6308 ZAR | 25.06.2024 | 23,6298 ZAR | 23,6298 ZAR | 24.06.2024 | 23,6288 ZAR | 23,6288 ZAR | 21.06.2024 | 23,6258 ZAR | 23,6258 ZAR | 20.06.2024 | 23,6248 ZAR | 23,6248 ZAR | 19.06.2024 | 23,6238 ZAR | 23,6238 ZAR | 18.06.2024 | 23,6228 ZAR | 23,6228 ZAR | 17.06.2024 | 23,6218 ZAR | 23,6218 ZAR | 14.06.2024 | 23,6188 ZAR | 23,6188 ZAR | 13.06.2024 | 23,6178 ZAR | 23,6178 ZAR | 12.06.2024 | 23,6168 ZAR | 23,6168 ZAR | 11.06.2024 | 23,6158 ZAR | 23,6158 ZAR | 10.06.2024 | 23,6148 ZAR | 23,6148 ZAR | 07.06.2024 | 23,6118 ZAR | 23,6118 ZAR | 06.06.2024 | 23,6108 ZAR | 23,6108 ZAR | 05.06.2024 | 23,6098 ZAR | 23,6098 ZAR | 04.06.2024 | 23,6088 ZAR | 23,6088 ZAR | 03.06.2024 | 23,6078 ZAR | 23,6078 ZAR | 31.05.2024 | 23,6051 ZAR | 23,6051 ZAR | 30.05.2024 | 23,6042 ZAR | 23,6042 ZAR | 29.05.2024 | 23,6033 ZAR | 23,6033 ZAR | 28.05.2024 | 23,6024 ZAR | 23,6024 ZAR | 27.05.2024 | 23,6015 ZAR | 23,6015 ZAR | 24.05.2024 | 23,5988 ZAR | 23,5988 ZAR | 23.05.2024 | 23,5979 ZAR | 23,5979 ZAR | 22.05.2024 | 23,597 ZAR | 23,597 ZAR | 21.05.2024 | 23,5961 ZAR | 23,5961 ZAR | 20.05.2024 | 23,5952 ZAR | 23,5952 ZAR | 17.05.2024 | 23,5925 ZAR | 23,5925 ZAR | 16.05.2024 | 23,5916 ZAR | 23,5916 ZAR | 15.05.2024 | 23,5907 ZAR | 23,5907 ZAR | 14.05.2024 | 23,5898 ZAR | 23,5898 ZAR | 13.05.2024 | 23,5889 ZAR | 23,5889 ZAR | 10.05.2024 | 23,5862 ZAR | 23,5862 ZAR | 09.05.2024 | 23,5853 ZAR | 23,5853 ZAR | 08.05.2024 | 23,5844 ZAR | 23,5844 ZAR | 07.05.2024 | 23,5835 ZAR | 23,5835 ZAR | 06.05.2024 | 23,5826 ZAR | 23,5826 ZAR | 03.05.2024 | 23,5799 ZAR | 23,5799 ZAR | 02.05.2024 | 23,579 ZAR | 23,579 ZAR | 01.05.2024 | 23,5781 ZAR | 23,5781 ZAR | 30.04.2024 | 23,5772 ZAR | 23,5772 ZAR | 29.04.2024 | 23,5763 ZAR | 23,5763 ZAR | 26.04.2024 | 23,5736 ZAR | 23,5736 ZAR | 25.04.2024 | 23,5727 ZAR | 23,5727 ZAR | 24.04.2024 | 23,5718 ZAR | 23,5718 ZAR | 23.04.2024 | 23,5709 ZAR | 23,5709 ZAR | 22.04.2024 | 23,57 ZAR | 23,57 ZAR | 19.04.2024 | 23,5673 ZAR | 23,5673 ZAR | 18.04.2024 | 23,5664 ZAR | 23,5664 ZAR | 17.04.2024 | 23,5655 ZAR | 23,5655 ZAR | 16.04.2024 | 23,5646 ZAR | 23,5646 ZAR | 15.04.2024 | 23,5637 ZAR | 23,5637 ZAR | 12.04.2024 | 23,561 ZAR | 23,561 ZAR | 11.04.2024 | 23,5601 ZAR | 23,5601 ZAR | 10.04.2024 | 23,5592 ZAR | 23,5592 ZAR | 09.04.2024 | 23,5583 ZAR | 23,5583 ZAR | 08.04.2024 | 23,5574 ZAR | 23,5574 ZAR | 05.04.2024 | 23,5547 ZAR | 23,5547 ZAR | 04.04.2024 | 23,5538 ZAR | 23,5538 ZAR | 03.04.2024 | 23,5529 ZAR | 23,5529 ZAR | 02.04.2024 | 23,552 ZAR | 23,552 ZAR | 01.04.2024 | 23,5511 ZAR | 23,5511 ZAR | 29.03.2024 | 23,5484 ZAR | 23,5484 ZAR | 28.03.2024 | 23,5475 ZAR | 23,5475 ZAR | 27.03.2024 | 23,5466 ZAR | 23,5466 ZAR | 26.03.2024 | 23,5457 ZAR | 23,5457 ZAR | 25.03.2024 | 23,5448 ZAR | 23,5448 ZAR | 23.03.2024 | 23,543 ZAR | 23,543 ZAR | 22.03.2024 | 23,5421 ZAR | 23,5421 ZAR | 21.03.2024 | 23,5412 ZAR | 23,5412 ZAR | 20.03.2024 | 23,5403 ZAR | 23,5403 ZAR | 19.03.2024 | 23,5394 ZAR | 23,5394 ZAR | 18.03.2024 | 23,5385 ZAR | 23,5385 ZAR | 15.03.2024 | 23,5358 ZAR | 23,5358 ZAR | 14.03.2024 | 23,5349 ZAR | 23,5349 ZAR | 13.03.2024 | 23,534 ZAR | 23,534 ZAR | 12.03.2024 | 23,5331 ZAR | 23,5331 ZAR | 11.03.2024 | 23,5322 ZAR | 23,5322 ZAR | 08.03.2024 | 23,5295 ZAR | 23,5295 ZAR | 07.03.2024 | 23,5286 ZAR | 23,5286 ZAR | 06.03.2024 | 23,5277 ZAR | 23,5277 ZAR | 05.03.2024 | 23,5268 ZAR | 23,5268 ZAR | 04.03.2024 | 23,5259 ZAR | 23,5259 ZAR | 01.03.2024 | 23,5232 ZAR | 23,5232 ZAR | 29.02.2024 | 23,5223 ZAR | 23,5223 ZAR | 28.02.2024 | 23,5214 ZAR | 23,5214 ZAR | 27.02.2024 | 23,5205 ZAR | 23,5205 ZAR | 26.02.2024 | 23,5196 ZAR | 23,5196 ZAR | 24.02.2024 | 23,5178 ZAR | 23,5178 ZAR | 23.02.2024 | 23,5169 ZAR | 23,5169 ZAR | 22.02.2024 | 23,516 ZAR | 23,516 ZAR | 21.02.2024 | 23,5151 ZAR | 23,5151 ZAR | 20.02.2024 | 23,5142 ZAR | 23,5142 ZAR | 19.02.2024 | 23,5133 ZAR | 23,5133 ZAR | 16.02.2024 | 23,5106 ZAR | 23,5106 ZAR | 15.02.2024 | 23,5097 ZAR | 23,5097 ZAR | 14.02.2024 | 23,5088 ZAR | 23,5088 ZAR | 13.02.2024 | 23,5079 ZAR | 23,5079 ZAR | 12.02.2024 | 23,507 ZAR | 23,507 ZAR | 09.02.2024 | 23,5043 ZAR | 23,5043 ZAR | 08.02.2024 | 23,5034 ZAR | 23,5034 ZAR | 07.02.2024 | 23,5025 ZAR | 23,5025 ZAR | 06.02.2024 | 23,5016 ZAR | 23,5016 ZAR | 05.02.2024 | 23,5007 ZAR | 23,5007 ZAR | 02.02.2024 | 23,498 ZAR | 23,498 ZAR | 01.02.2024 | 23,4971 ZAR | 23,4971 ZAR | 31.01.2024 | 23,4962 ZAR | 23,4962 ZAR | 30.01.2024 | 23,4953 ZAR | 23,4953 ZAR | 29.01.2024 | 23,4944 ZAR | 23,4944 ZAR | 26.01.2024 | 23,4917 ZAR | 23,4917 ZAR | 25.01.2024 | 23,4908 ZAR | 23,4908 ZAR | 24.01.2024 | 23,4899 ZAR | 23,4899 ZAR | 23.01.2024 | 23,489 ZAR | 23,489 ZAR | 22.01.2024 | 23,4881 ZAR | 23,4881 ZAR | 19.01.2024 | 23,4854 ZAR | 23,4854 ZAR | 18.01.2024 | 23,4845 ZAR | 23,4845 ZAR | 17.01.2024 | 23,4836 ZAR | 23,4836 ZAR | 16.01.2024 | 23,4827 ZAR | 23,4827 ZAR | 15.01.2024 | 23,4818 ZAR | 23,4818 ZAR | 12.01.2024 | 23,4791 ZAR | 23,4791 ZAR | 11.01.2024 | 23,4782 ZAR | 23,4782 ZAR | 10.01.2024 | 23,4773 ZAR | 23,4773 ZAR | 09.01.2024 | 23,4764 ZAR | 23,4764 ZAR | 08.01.2024 | 23,4755 ZAR | 23,4755 ZAR | 05.01.2024 | 23,4728 ZAR | 23,4728 ZAR | 04.01.2024 | 23,4719 ZAR | 23,4719 ZAR | 03.01.2024 | 23,471 ZAR | 23,471 ZAR | 02.01.2024 | 23,4701 ZAR | 23,4701 ZAR | 29.12.2023 | 23,4665 ZAR | 23,4665 ZAR | 28.12.2023 | 23,4656 ZAR | 23,4656 ZAR | 27.12.2023 | 23,4647 ZAR | 23,4647 ZAR | 26.12.2023 | 23,4638 ZAR | 23,4638 ZAR | 22.12.2023 | 23,4602 ZAR | 23,4602 ZAR | 21.12.2023 | 23,4593 ZAR | 23,4593 ZAR | 20.12.2023 | 23,4584 ZAR | 23,4584 ZAR | 19.12.2023 | 23,4575 ZAR | 23,4575 ZAR | 18.12.2023 | 23,4566 ZAR | 23,4566 ZAR | 15.12.2023 | 23,4539 ZAR | 23,4539 ZAR | 14.12.2023 | 23,453 ZAR | 23,453 ZAR | 13.12.2023 | 23,4521 ZAR | 23,4521 ZAR | 12.12.2023 | 23,4512 ZAR | 23,4512 ZAR | 11.12.2023 | 23,4503 ZAR | 23,4503 ZAR | 09.12.2023 | 23,4485 ZAR | 23,4485 ZAR | 08.12.2023 | 23,4476 ZAR | 23,4476 ZAR | 07.12.2023 | 23,4467 ZAR | 23,4467 ZAR | 06.12.2023 | 23,4458 ZAR | 23,4458 ZAR | 05.12.2023 | 23,4449 ZAR | 23,4449 ZAR | 04.12.2023 | 23,444 ZAR | 23,444 ZAR | 01.12.2023 | 23,4413 ZAR | 23,4413 ZAR | 30.11.2023 | 23,4404 ZAR | 23,4404 ZAR | 29.11.2023 | 23,4395 ZAR | 23,4395 ZAR | 28.11.2023 | 23,4386 ZAR | 23,4386 ZAR | 27.11.2023 | 23,4377 ZAR | 23,4377 ZAR | 24.11.2023 | 23,435 ZAR | 23,435 ZAR | 23.11.2023 | 23,4341 ZAR | 23,4341 ZAR | 22.11.2023 | 23,4332 ZAR | 23,4332 ZAR | 21.11.2023 | 23,4323 ZAR | 23,4323 ZAR | 20.11.2023 | 23,4314 ZAR | 23,4314 ZAR | 17.11.2023 | 23,4287 ZAR | 23,4287 ZAR | 16.11.2023 | 23,4278 ZAR | 23,4278 ZAR | 15.11.2023 | 23,4269 ZAR | 23,4269 ZAR | 14.11.2023 | 23,426 ZAR | 23,426 ZAR | 13.11.2023 | 23,4251 ZAR | 23,4251 ZAR | 10.11.2023 | 23,4224 ZAR | 23,4224 ZAR | 09.11.2023 | 23,4215 ZAR | 23,4215 ZAR | 08.11.2023 | 23,4206 ZAR | 23,4206 ZAR | 07.11.2023 | 23,4197 ZAR | 23,4197 ZAR | 06.11.2023 | 23,4188 ZAR | 23,4188 ZAR | 03.11.2023 | 23,4161 ZAR | 23,4161 ZAR | 02.11.2023 | 23,4152 ZAR | 23,4152 ZAR | 01.11.2023 | 23,4143 ZAR | 23,4143 ZAR | 31.10.2023 | 23,4134 ZAR | 23,4134 ZAR | 30.10.2023 | 23,4125 ZAR | 23,4125 ZAR | 27.10.2023 | 23,4098 ZAR | 23,4098 ZAR | 26.10.2023 | 23,4089 ZAR | 23,4089 ZAR | 25.10.2023 | 23,408 ZAR | 23,408 ZAR | 24.10.2023 | 23,4071 ZAR | 23,4071 ZAR | 23.10.2023 | 23,4062 ZAR | 23,4062 ZAR | 20.10.2023 | 23,4035 ZAR | 23,4035 ZAR | 19.10.2023 | 23,4026 ZAR | 23,4026 ZAR | 18.10.2023 | 23,4017 ZAR | 23,4017 ZAR | 17.10.2023 | 23,4008 ZAR | 23,4008 ZAR | 16.10.2023 | 23,3999 ZAR | 23,3999 ZAR | 13.10.2023 | 23,3972 ZAR | 23,3972 ZAR | 12.10.2023 | 23,3963 ZAR | 23,3963 ZAR | 11.10.2023 | 23,3954 ZAR | 23,3954 ZAR | 10.10.2023 | 23,3945 ZAR | 23,3945 ZAR | 06.10.2023 | 23,3909 ZAR | 23,3909 ZAR | 05.10.2023 | 23,39 ZAR | 23,39 ZAR | 04.10.2023 | 23,3891 ZAR | 23,3891 ZAR | 03.10.2023 | 23,3882 ZAR | 23,3882 ZAR | 02.10.2023 | 23,3873 ZAR | 23,3873 ZAR | 29.09.2023 | 23,384 ZAR | 23,384 ZAR | 28.09.2023 | 23,3829 ZAR | 23,3829 ZAR | 27.09.2023 | 23,3818 ZAR | 23,3818 ZAR | 26.09.2023 | 23,3807 ZAR | 23,3807 ZAR | 25.09.2023 | 23,3796 ZAR | 23,3796 ZAR | 22.09.2023 | 23,3763 ZAR | 23,3763 ZAR | 21.09.2023 | 23,3752 ZAR | 23,3752 ZAR | 20.09.2023 | 23,3741 ZAR | 23,3741 ZAR | 19.09.2023 | 23,373 ZAR | 23,373 ZAR | 18.09.2023 | 23,3719 ZAR | 23,3719 ZAR | 15.09.2023 | 23,3686 ZAR | 23,3686 ZAR | 14.09.2023 | 23,3675 ZAR | 23,3675 ZAR | 13.09.2023 | 23,3664 ZAR | 23,3664 ZAR | 12.09.2023 | 23,3653 ZAR | 23,3653 ZAR | 11.09.2023 | 23,3642 ZAR | 23,3642 ZAR | 08.09.2023 | 23,3609 ZAR | 23,3609 ZAR | 07.09.2023 | 23,3598 ZAR | 23,3598 ZAR | 06.09.2023 | 23,3587 ZAR | 23,3587 ZAR | 05.09.2023 | 23,3576 ZAR | 23,3576 ZAR | 04.09.2023 | 23,3565 ZAR | 23,3565 ZAR | 01.09.2023 | 23,3532 ZAR | 23,3532 ZAR | 31.08.2023 | 23,3521 ZAR | 23,3521 ZAR | 30.08.2023 | 23,351 ZAR | 23,351 ZAR | 29.08.2023 | 23,3499 ZAR | 23,3499 ZAR | 28.08.2023 | 23,3488 ZAR | 23,3488 ZAR | 25.08.2023 | 23,3455 ZAR | 23,3455 ZAR | 24.08.2023 | 23,3444 ZAR | 23,3444 ZAR | 23.08.2023 | 23,3433 ZAR | 23,3433 ZAR | 22.08.2023 | 23,3422 ZAR | 23,3422 ZAR | 21.08.2023 | 23,3411 ZAR | 23,3411 ZAR | 18.08.2023 | 23,3378 ZAR | 23,3378 ZAR | 17.08.2023 | 23,3367 ZAR | 23,3367 ZAR | 16.08.2023 | 23,3356 ZAR | 23,3356 ZAR | 15.08.2023 | 23,3345 ZAR | 23,3345 ZAR | 14.08.2023 | 23,3334 ZAR | 23,3334 ZAR | 11.08.2023 | 23,3301 ZAR | 23,3301 ZAR | 10.08.2023 | 23,329 ZAR | 23,329 ZAR | 09.08.2023 | 23,3279 ZAR | 23,3279 ZAR | 08.08.2023 | 23,3268 ZAR | 23,3268 ZAR | 07.08.2023 | 23,3257 ZAR | 23,3257 ZAR | 04.08.2023 | 23,3224 ZAR | 23,3224 ZAR | 03.08.2023 | 23,3213 ZAR | 23,3213 ZAR | 02.08.2023 | 23,3202 ZAR | 23,3202 ZAR | 01.08.2023 | 23,3191 ZAR | 23,3191 ZAR | 31.07.2023 | 23,3178 ZAR | 23,3178 ZAR | 28.07.2023 | 23,3139 ZAR | 23,3139 ZAR | 27.07.2023 | 23,3126 ZAR | 23,3126 ZAR | 26.07.2023 | 23,3113 ZAR | 23,3113 ZAR | 25.07.2023 | 23,31 ZAR | 23,31 ZAR | 24.07.2023 | 23,3087 ZAR | 23,3087 ZAR | 21.07.2023 | 23,3048 ZAR | 23,3048 ZAR | 20.07.2023 | 23,3035 ZAR | 23,3035 ZAR | 19.07.2023 | 23,3022 ZAR | 23,3022 ZAR | 18.07.2023 | 23,3009 ZAR | 23,3009 ZAR | 17.07.2023 | 23,2996 ZAR | 23,2996 ZAR | 14.07.2023 | 23,2957 ZAR | 23,2957 ZAR | 13.07.2023 | 23,2944 ZAR | 23,2944 ZAR | 12.07.2023 | 23,2931 ZAR | 23,2931 ZAR | 11.07.2023 | 23,2918 ZAR | 23,2918 ZAR | 10.07.2023 | 23,2905 ZAR | 23,2905 ZAR | 07.07.2023 | 23,2866 ZAR | 23,2866 ZAR | 06.07.2023 | 23,2853 ZAR | 23,2853 ZAR | 05.07.2023 | 23,284 ZAR | 23,284 ZAR | 04.07.2023 | 23,2827 ZAR | 23,2827 ZAR | 03.07.2023 | 23,2814 ZAR | 23,2814 ZAR | 30.06.2023 | 23,2772 ZAR | 23,2772 ZAR | 29.06.2023 | 23,2758 ZAR | 23,2758 ZAR | 28.06.2023 | 23,2744 ZAR | 23,2744 ZAR | 27.06.2023 | 23,273 ZAR | 23,273 ZAR | 26.06.2023 | 23,2716 ZAR | 23,2716 ZAR | 23.06.2023 | 23,2674 ZAR | 23,2674 ZAR | 22.06.2023 | 23,266 ZAR | 23,266 ZAR | 21.06.2023 | 23,2646 ZAR | 23,2646 ZAR | 20.06.2023 | 23,2632 ZAR | 23,2632 ZAR | 19.06.2023 | 23,2618 ZAR | 23,2618 ZAR | 16.06.2023 | 23,2576 ZAR | 23,2576 ZAR | 15.06.2023 | 23,2562 ZAR | 23,2562 ZAR | 14.06.2023 | 23,2548 ZAR | 23,2548 ZAR | 13.06.2023 | 23,2534 ZAR | 23,2534 ZAR | 12.06.2023 | 23,252 ZAR | 23,252 ZAR | 09.06.2023 | 23,2478 ZAR | 23,2478 ZAR | 08.06.2023 | 23,2464 ZAR | 23,2464 ZAR | 07.06.2023 | 23,245 ZAR | 23,245 ZAR | 06.06.2023 | 23,2436 ZAR | 23,2436 ZAR | 05.06.2023 | 23,2422 ZAR | 23,2422 ZAR | 02.06.2023 | 23,238 ZAR | 23,238 ZAR | 01.06.2023 | 23,2366 ZAR | 23,2366 ZAR | 31.05.2023 | 23,2355 ZAR | 23,2355 ZAR | 30.05.2023 | 23,2344 ZAR | 23,2344 ZAR | 29.05.2023 | 23,2333 ZAR | 23,2333 ZAR | 26.05.2023 | 23,23 ZAR | 23,23 ZAR | 25.05.2023 | 23,2289 ZAR | 23,2289 ZAR | 24.05.2023 | 23,2278 ZAR | 23,2278 ZAR | 23.05.2023 | 23,2267 ZAR | 23,2267 ZAR | 22.05.2023 | 23,2256 ZAR | 23,2256 ZAR | 19.05.2023 | 23,2223 ZAR | 23,2223 ZAR | 18.05.2023 | 23,2212 ZAR | 23,2212 ZAR | 17.05.2023 | 23,2201 ZAR | 23,2201 ZAR | 16.05.2023 | 23,219 ZAR | 23,219 ZAR | 15.05.2023 | 23,2179 ZAR | 23,2179 ZAR | 12.05.2023 | 23,2146 ZAR | 23,2146 ZAR | 11.05.2023 | 23,2135 ZAR | 23,2135 ZAR | 10.05.2023 | 23,2124 ZAR | 23,2124 ZAR | 09.05.2023 | 23,2113 ZAR | 23,2113 ZAR | 08.05.2023 | 23,2102 ZAR | 23,2102 ZAR | 05.05.2023 | 23,2069 ZAR | 23,2069 ZAR | 04.05.2023 | 23,2058 ZAR | 23,2058 ZAR | 03.05.2023 | 23,2047 ZAR | 23,2047 ZAR | 02.05.2023 | 23,2036 ZAR | 23,2036 ZAR | 01.05.2023 | 23,2024 ZAR | 23,2024 ZAR | 28.04.2023 | 23,1988 ZAR | 23,1988 ZAR | 27.04.2023 | 23,1976 ZAR | 23,1976 ZAR | 26.04.2023 | 23,1964 ZAR | 23,1964 ZAR | 25.04.2023 | 23,1952 ZAR | 23,1952 ZAR | 24.04.2023 | 23,194 ZAR | 23,194 ZAR | 21.04.2023 | 23,1904 ZAR | 23,1904 ZAR | 20.04.2023 | 23,1892 ZAR | 23,1892 ZAR | 19.04.2023 | 23,188 ZAR | 23,188 ZAR | 18.04.2023 | 23,1868 ZAR | 23,1868 ZAR | 17.04.2023 | 23,1856 ZAR | 23,1856 ZAR | 14.04.2023 | 23,182 ZAR | 23,182 ZAR | 13.04.2023 | 23,1808 ZAR | 23,1808 ZAR | 12.04.2023 | 23,1796 ZAR | 23,1796 ZAR | 11.04.2023 | 23,1784 ZAR | 23,1784 ZAR | 10.04.2023 | 23,1772 ZAR | 23,1772 ZAR | 07.04.2023 | 23,1736 ZAR | 23,1736 ZAR | 06.04.2023 | 23,1724 ZAR | 23,1724 ZAR | 05.04.2023 | 23,1712 ZAR | 23,1712 ZAR | 04.04.2023 | 23,17 ZAR | 23,17 ZAR | 03.04.2023 | 23,1688 ZAR | 23,1688 ZAR | 31.03.2023 | 23,1652 ZAR | 23,1652 ZAR | 30.03.2023 | 23,164 ZAR | 23,164 ZAR | 28.03.2023 | 23,1616 ZAR | 23,1616 ZAR | 27.03.2023 | 23,1604 ZAR | 23,1604 ZAR | 24.03.2023 | 23,1568 ZAR | 23,1568 ZAR | 23.03.2023 | 23,1556 ZAR | 23,1556 ZAR | 22.03.2023 | 23,1544 ZAR | 23,1544 ZAR | 21.03.2023 | 23,1532 ZAR | 23,1532 ZAR | 20.03.2023 | 23,152 ZAR | 23,152 ZAR | 17.03.2023 | 23,1484 ZAR | 23,1484 ZAR | 16.03.2023 | 23,1472 ZAR | 23,1472 ZAR | 15.03.2023 | 23,146 ZAR | 23,146 ZAR | 14.03.2023 | 23,1448 ZAR | 23,1448 ZAR | 13.03.2023 | 23,1436 ZAR | 23,1436 ZAR | 10.03.2023 | 23,14 ZAR | 23,14 ZAR | 09.03.2023 | 23,14 ZAR | 23,14 ZAR |
|