Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,184 ZAR | 24,184 ZAR | 03.07.2025 | 24,1825 ZAR | 24,1825 ZAR | 02.07.2025 | 24,181 ZAR | 24,181 ZAR | 01.07.2025 | 24,1795 ZAR | 24,1795 ZAR | 30.06.2025 | 24,178 ZAR | 24,178 ZAR | 27.06.2025 | 24,1735 ZAR | 24,1735 ZAR | 26.06.2025 | 24,172 ZAR | 24,172 ZAR | 25.06.2025 | 24,1705 ZAR | 24,1705 ZAR | 24.06.2025 | 24,169 ZAR | 24,169 ZAR | 23.06.2025 | 24,1675 ZAR | 24,1675 ZAR | 20.06.2025 | 24,163 ZAR | 24,163 ZAR | 19.06.2025 | 24,1615 ZAR | 24,1615 ZAR | 18.06.2025 | 24,16 ZAR | 24,16 ZAR | 17.06.2025 | 24,1585 ZAR | 24,1585 ZAR | 16.06.2025 | 24,157 ZAR | 24,157 ZAR | 13.06.2025 | 24,1525 ZAR | 24,1525 ZAR | 12.06.2025 | 24,151 ZAR | 24,151 ZAR | 11.06.2025 | 24,1495 ZAR | 24,1495 ZAR | 10.06.2025 | 24,148 ZAR | 24,148 ZAR | 09.06.2025 | 24,1465 ZAR | 24,1465 ZAR | 06.06.2025 | 24,142 ZAR | 24,142 ZAR | 05.06.2025 | 24,1405 ZAR | 24,1405 ZAR | 04.06.2025 | 24,139 ZAR | 24,139 ZAR | 03.06.2025 | 24,1375 ZAR | 24,1375 ZAR | 02.06.2025 | 24,136 ZAR | 24,136 ZAR | 30.05.2025 | 24,1315 ZAR | 24,1315 ZAR | 29.05.2025 | 24,13 ZAR | 24,13 ZAR | 28.05.2025 | 24,1285 ZAR | 24,1285 ZAR | 27.05.2025 | 24,127 ZAR | 24,127 ZAR | 26.05.2025 | 24,1255 ZAR | 24,1255 ZAR | 23.05.2025 | 24,121 ZAR | 24,121 ZAR | 22.05.2025 | 24,1195 ZAR | 24,1195 ZAR | 21.05.2025 | 24,118 ZAR | 24,118 ZAR | 20.05.2025 | 24,1165 ZAR | 24,1165 ZAR | 19.05.2025 | 24,115 ZAR | 24,115 ZAR | 16.05.2025 | 24,1105 ZAR | 24,1105 ZAR | 15.05.2025 | 24,109 ZAR | 24,109 ZAR | 14.05.2025 | 24,1075 ZAR | 24,1075 ZAR | 13.05.2025 | 24,106 ZAR | 24,106 ZAR | 12.05.2025 | 24,1045 ZAR | 24,1045 ZAR | 09.05.2025 | 24,10 ZAR | 24,10 ZAR | 08.05.2025 | 24,0985 ZAR | 24,0985 ZAR | 07.05.2025 | 24,097 ZAR | 24,097 ZAR | 06.05.2025 | 24,0955 ZAR | 24,0955 ZAR | 05.05.2025 | 24,094 ZAR | 24,094 ZAR | 02.05.2025 | 24,0895 ZAR | 24,0895 ZAR | 01.05.2025 | 24,0881 ZAR | 24,0881 ZAR | 30.04.2025 | 24,0867 ZAR | 24,0867 ZAR | 29.04.2025 | 24,0853 ZAR | 24,0853 ZAR | 28.04.2025 | 24,0839 ZAR | 24,0839 ZAR | 25.04.2025 | 24,0797 ZAR | 24,0797 ZAR | 24.04.2025 | 24,0783 ZAR | 24,0783 ZAR | 23.04.2025 | 24,0769 ZAR | 24,0769 ZAR | 22.04.2025 | 24,0755 ZAR | 24,0755 ZAR | 21.04.2025 | 24,0741 ZAR | 24,0741 ZAR | 18.04.2025 | 24,0699 ZAR | 24,0699 ZAR | 17.04.2025 | 24,0685 ZAR | 24,0685 ZAR | 16.04.2025 | 24,0671 ZAR | 24,0671 ZAR | 15.04.2025 | 24,0657 ZAR | 24,0657 ZAR | 14.04.2025 | 24,0643 ZAR | 24,0643 ZAR | 11.04.2025 | 24,0601 ZAR | 24,0601 ZAR | 10.04.2025 | 24,0587 ZAR | 24,0587 ZAR | 09.04.2025 | 24,0573 ZAR | 24,0573 ZAR | 08.04.2025 | 24,0559 ZAR | 24,0559 ZAR | 07.04.2025 | 24,0545 ZAR | 24,0545 ZAR | 04.04.2025 | 24,0503 ZAR | 24,0503 ZAR | 03.04.2025 | 24,0489 ZAR | 24,0489 ZAR | 02.04.2025 | 24,0475 ZAR | 24,0475 ZAR | 01.04.2025 | 24,0461 ZAR | 24,0461 ZAR | 31.03.2025 | 24,0448 ZAR | 24,0448 ZAR | 28.03.2025 | 24,0409 ZAR | 24,0409 ZAR | 27.03.2025 | 24,0396 ZAR | 24,0396 ZAR | 26.03.2025 | 24,0383 ZAR | 24,0383 ZAR | 25.03.2025 | 24,037 ZAR | 24,037 ZAR | 24.03.2025 | 24,0357 ZAR | 24,0357 ZAR | 21.03.2025 | 24,0318 ZAR | 24,0318 ZAR | 20.03.2025 | 24,0305 ZAR | 24,0305 ZAR | 19.03.2025 | 24,0292 ZAR | 24,0292 ZAR | 18.03.2025 | 24,0279 ZAR | 24,0279 ZAR | 17.03.2025 | 24,0266 ZAR | 24,0266 ZAR | 14.03.2025 | 24,0227 ZAR | 24,0227 ZAR | 13.03.2025 | 24,0214 ZAR | 24,0214 ZAR | 12.03.2025 | 24,0201 ZAR | 24,0201 ZAR | 11.03.2025 | 24,0188 ZAR | 24,0188 ZAR | 10.03.2025 | 24,0175 ZAR | 24,0175 ZAR | 07.03.2025 | 24,0136 ZAR | 24,0136 ZAR | 06.03.2025 | 24,0123 ZAR | 24,0123 ZAR | 05.03.2025 | 24,011 ZAR | 24,011 ZAR | 04.03.2025 | 24,0097 ZAR | 24,0097 ZAR | 03.03.2025 | 24,0084 ZAR | 24,0084 ZAR | 28.02.2025 | 24,0048 ZAR | 24,0048 ZAR | 27.02.2025 | 24,0036 ZAR | 24,0036 ZAR | 26.02.2025 | 24,0024 ZAR | 24,0024 ZAR | 25.02.2025 | 24,0012 ZAR | 24,0012 ZAR | 24.02.2025 | 24,00 ZAR | 24,00 ZAR | 21.02.2025 | 23,9964 ZAR | 23,9964 ZAR | 20.02.2025 | 23,9952 ZAR | 23,9952 ZAR | 19.02.2025 | 23,994 ZAR | 23,994 ZAR | 18.02.2025 | 23,9928 ZAR | 23,9928 ZAR | 17.02.2025 | 23,9916 ZAR | 23,9916 ZAR | 14.02.2025 | 23,988 ZAR | 23,988 ZAR | 13.02.2025 | 23,9868 ZAR | 23,9868 ZAR | 12.02.2025 | 23,9856 ZAR | 23,9856 ZAR | 11.02.2025 | 23,9844 ZAR | 23,9844 ZAR | 10.02.2025 | 23,9832 ZAR | 23,9832 ZAR | 07.02.2025 | 23,9796 ZAR | 23,9796 ZAR | 06.02.2025 | 23,9784 ZAR | 23,9784 ZAR | 05.02.2025 | 23,9772 ZAR | 23,9772 ZAR | 04.02.2025 | 23,976 ZAR | 23,976 ZAR | 03.02.2025 | 23,9748 ZAR | 23,9748 ZAR | 31.01.2025 | 23,9709 ZAR | 23,9709 ZAR | 30.01.2025 | 23,9696 ZAR | 23,9696 ZAR | 29.01.2025 | 23,9683 ZAR | 23,9683 ZAR | 28.01.2025 | 23,967 ZAR | 23,967 ZAR | 27.01.2025 | 23,9657 ZAR | 23,9657 ZAR | 24.01.2025 | 23,9618 ZAR | 23,9618 ZAR | 23.01.2025 | 23,9605 ZAR | 23,9605 ZAR | 22.01.2025 | 23,9592 ZAR | 23,9592 ZAR | 21.01.2025 | 23,9579 ZAR | 23,9579 ZAR | 20.01.2025 | 23,9566 ZAR | 23,9566 ZAR | 17.01.2025 | 23,9527 ZAR | 23,9527 ZAR | 16.01.2025 | 23,9514 ZAR | 23,9514 ZAR | 15.01.2025 | 23,9501 ZAR | 23,9501 ZAR | 14.01.2025 | 23,9488 ZAR | 23,9488 ZAR | 13.01.2025 | 23,9475 ZAR | 23,9475 ZAR | 10.01.2025 | 23,9436 ZAR | 23,9436 ZAR | 09.01.2025 | 23,9423 ZAR | 23,9423 ZAR | 08.01.2025 | 23,941 ZAR | 23,941 ZAR | 07.01.2025 | 23,9397 ZAR | 23,9397 ZAR | 06.01.2025 | 23,9384 ZAR | 23,9384 ZAR | 03.01.2025 | 23,9345 ZAR | 23,9345 ZAR | 02.01.2025 | 23,9332 ZAR | 23,9332 ZAR | 30.12.2024 | 23,9299 ZAR | 23,9299 ZAR | 27.12.2024 | 23,9266 ZAR | 23,9266 ZAR | 26.12.2024 | 23,9255 ZAR | 23,9255 ZAR | 24.12.2024 | 23,9233 ZAR | 23,9233 ZAR | 23.12.2024 | 23,9222 ZAR | 23,9222 ZAR | 20.12.2024 | 23,9189 ZAR | 23,9189 ZAR | 19.12.2024 | 23,9178 ZAR | 23,9178 ZAR | 18.12.2024 | 23,9167 ZAR | 23,9167 ZAR | 17.12.2024 | 23,9156 ZAR | 23,9156 ZAR | 16.12.2024 | 23,9145 ZAR | 23,9145 ZAR | 13.12.2024 | 23,9112 ZAR | 23,9112 ZAR | 12.12.2024 | 23,9101 ZAR | 23,9101 ZAR | 11.12.2024 | 23,909 ZAR | 23,909 ZAR | 10.12.2024 | 23,9079 ZAR | 23,9079 ZAR | 09.12.2024 | 23,9068 ZAR | 23,9068 ZAR | 06.12.2024 | 23,9035 ZAR | 23,9035 ZAR | 05.12.2024 | 23,9024 ZAR | 23,9024 ZAR | 04.12.2024 | 23,9013 ZAR | 23,9013 ZAR | 03.12.2024 | 23,9002 ZAR | 23,9002 ZAR | 02.12.2024 | 23,8991 ZAR | 23,8991 ZAR | 29.11.2024 | 23,8955 ZAR | 23,8955 ZAR | 28.11.2024 | 23,8943 ZAR | 23,8943 ZAR | 27.11.2024 | 23,8931 ZAR | 23,8931 ZAR | 26.11.2024 | 23,8919 ZAR | 23,8919 ZAR | 25.11.2024 | 23,8907 ZAR | 23,8907 ZAR | 22.11.2024 | 23,8871 ZAR | 23,8871 ZAR | 21.11.2024 | 23,8859 ZAR | 23,8859 ZAR | 20.11.2024 | 23,8847 ZAR | 23,8847 ZAR | 19.11.2024 | 23,8835 ZAR | 23,8835 ZAR | 18.11.2024 | 23,8823 ZAR | 23,8823 ZAR | 15.11.2024 | 23,8787 ZAR | 23,8787 ZAR | 14.11.2024 | 23,8775 ZAR | 23,8775 ZAR | 13.11.2024 | 23,8763 ZAR | 23,8763 ZAR | 12.11.2024 | 23,8751 ZAR | 23,8751 ZAR | 11.11.2024 | 23,8739 ZAR | 23,8739 ZAR | 08.11.2024 | 23,8703 ZAR | 23,8703 ZAR | 07.11.2024 | 23,8691 ZAR | 23,8691 ZAR | 06.11.2024 | 23,8679 ZAR | 23,8679 ZAR | 05.11.2024 | 23,8667 ZAR | 23,8667 ZAR | 04.11.2024 | 23,8655 ZAR | 23,8655 ZAR | 01.11.2024 | 23,8619 ZAR | 23,8619 ZAR | 31.10.2024 | 23,8608 ZAR | 23,8608 ZAR | 30.10.2024 | 23,8597 ZAR | 23,8597 ZAR | 29.10.2024 | 23,8586 ZAR | 23,8586 ZAR | 28.10.2024 | 23,8575 ZAR | 23,8575 ZAR | 25.10.2024 | 23,8542 ZAR | 23,8542 ZAR | 24.10.2024 | 23,8531 ZAR | 23,8531 ZAR | 23.10.2024 | 23,852 ZAR | 23,852 ZAR | 22.10.2024 | 23,8509 ZAR | 23,8509 ZAR | 21.10.2024 | 23,8498 ZAR | 23,8498 ZAR | 18.10.2024 | 23,8465 ZAR | 23,8465 ZAR | 17.10.2024 | 23,8454 ZAR | 23,8454 ZAR | 16.10.2024 | 23,8443 ZAR | 23,8443 ZAR | 15.10.2024 | 23,8432 ZAR | 23,8432 ZAR | 14.10.2024 | 23,8421 ZAR | 23,8421 ZAR | 11.10.2024 | 23,8388 ZAR | 23,8388 ZAR | 10.10.2024 | 23,8377 ZAR | 23,8377 ZAR | 09.10.2024 | 23,8366 ZAR | 23,8366 ZAR | 08.10.2024 | 23,8355 ZAR | 23,8355 ZAR | 07.10.2024 | 23,8344 ZAR | 23,8344 ZAR | 04.10.2024 | 23,8311 ZAR | 23,8311 ZAR | 03.10.2024 | 23,83 ZAR | 23,83 ZAR | 02.10.2024 | 23,8289 ZAR | 23,8289 ZAR | 01.10.2024 | 23,8278 ZAR | 23,8278 ZAR | 30.09.2024 | 23,8268 ZAR | 23,8268 ZAR | 27.09.2024 | 23,8238 ZAR | 23,8238 ZAR | 26.09.2024 | 23,8228 ZAR | 23,8228 ZAR | 25.09.2024 | 23,8218 ZAR | 23,8218 ZAR | 24.09.2024 | 23,8208 ZAR | 23,8208 ZAR | 23.09.2024 | 23,8198 ZAR | 23,8198 ZAR | 20.09.2024 | 23,8168 ZAR | 23,8168 ZAR | 19.09.2024 | 23,8158 ZAR | 23,8158 ZAR | 18.09.2024 | 23,8148 ZAR | 23,8148 ZAR | 17.09.2024 | 23,8138 ZAR | 23,8138 ZAR | 16.09.2024 | 23,8128 ZAR | 23,8128 ZAR | 13.09.2024 | 23,8098 ZAR | 23,8098 ZAR | 12.09.2024 | 23,8088 ZAR | 23,8088 ZAR | 11.09.2024 | 23,8078 ZAR | 23,8078 ZAR | 10.09.2024 | 23,8068 ZAR | 23,8068 ZAR | 09.09.2024 | 23,8058 ZAR | 23,8058 ZAR | 06.09.2024 | 23,8028 ZAR | 23,8028 ZAR | 05.09.2024 | 23,8018 ZAR | 23,8018 ZAR | 04.09.2024 | 23,8008 ZAR | 23,8008 ZAR | 03.09.2024 | 23,7998 ZAR | 23,7998 ZAR | 02.09.2024 | 23,7988 ZAR | 23,7988 ZAR | 30.08.2024 | 23,7958 ZAR | 23,7958 ZAR | 29.08.2024 | 23,7948 ZAR | 23,7948 ZAR | 28.08.2024 | 23,7938 ZAR | 23,7938 ZAR | 27.08.2024 | 23,7928 ZAR | 23,7928 ZAR | 26.08.2024 | 23,7918 ZAR | 23,7918 ZAR | 23.08.2024 | 23,7888 ZAR | 23,7888 ZAR | 22.08.2024 | 23,7878 ZAR | 23,7878 ZAR | 21.08.2024 | 23,7868 ZAR | 23,7868 ZAR | 20.08.2024 | 23,7858 ZAR | 23,7858 ZAR | 19.08.2024 | 23,7848 ZAR | 23,7848 ZAR | 16.08.2024 | 23,7818 ZAR | 23,7818 ZAR | 15.08.2024 | 23,7808 ZAR | 23,7808 ZAR | 14.08.2024 | 23,7798 ZAR | 23,7798 ZAR | 13.08.2024 | 23,7788 ZAR | 23,7788 ZAR | 12.08.2024 | 23,7778 ZAR | 23,7778 ZAR | 09.08.2024 | 23,7748 ZAR | 23,7748 ZAR | 08.08.2024 | 23,7738 ZAR | 23,7738 ZAR | 07.08.2024 | 23,7728 ZAR | 23,7728 ZAR | 06.08.2024 | 23,7718 ZAR | 23,7718 ZAR | 05.08.2024 | 23,7708 ZAR | 23,7708 ZAR | 02.08.2024 | 23,7678 ZAR | 23,7678 ZAR | 01.08.2024 | 23,7668 ZAR | 23,7668 ZAR | 31.07.2024 | 23,7658 ZAR | 23,7658 ZAR | 30.07.2024 | 23,7648 ZAR | 23,7648 ZAR | 29.07.2024 | 23,7638 ZAR | 23,7638 ZAR | 26.07.2024 | 23,7608 ZAR | 23,7608 ZAR | 25.07.2024 | 23,7598 ZAR | 23,7598 ZAR | 24.07.2024 | 23,7588 ZAR | 23,7588 ZAR | 23.07.2024 | 23,7578 ZAR | 23,7578 ZAR | 22.07.2024 | 23,7568 ZAR | 23,7568 ZAR | 19.07.2024 | 23,7538 ZAR | 23,7538 ZAR | 18.07.2024 | 23,7528 ZAR | 23,7528 ZAR | 17.07.2024 | 23,7518 ZAR | 23,7518 ZAR | 16.07.2024 | 23,7508 ZAR | 23,7508 ZAR | 15.07.2024 | 23,7498 ZAR | 23,7498 ZAR | 12.07.2024 | 23,7468 ZAR | 23,7468 ZAR | 11.07.2024 | 23,7458 ZAR | 23,7458 ZAR | 10.07.2024 | 23,7448 ZAR | 23,7448 ZAR | 09.07.2024 | 23,7438 ZAR | 23,7438 ZAR | 08.07.2024 | 23,7428 ZAR | 23,7428 ZAR | 05.07.2024 | 23,7398 ZAR | 23,7398 ZAR | 04.07.2024 | 23,7388 ZAR | 23,7388 ZAR | 03.07.2024 | 23,7378 ZAR | 23,7378 ZAR | 02.07.2024 | 23,7368 ZAR | 23,7368 ZAR | 01.07.2024 | 23,7358 ZAR | 23,7358 ZAR | 28.06.2024 | 23,7328 ZAR | 23,7328 ZAR | 27.06.2024 | 23,7318 ZAR | 23,7318 ZAR | 26.06.2024 | 23,7308 ZAR | 23,7308 ZAR | 25.06.2024 | 23,7298 ZAR | 23,7298 ZAR | 24.06.2024 | 23,7288 ZAR | 23,7288 ZAR | 21.06.2024 | 23,7258 ZAR | 23,7258 ZAR | 20.06.2024 | 23,7248 ZAR | 23,7248 ZAR | 19.06.2024 | 23,7238 ZAR | 23,7238 ZAR | 18.06.2024 | 23,7228 ZAR | 23,7228 ZAR | 17.06.2024 | 23,7218 ZAR | 23,7218 ZAR | 14.06.2024 | 23,7188 ZAR | 23,7188 ZAR | 13.06.2024 | 23,7178 ZAR | 23,7178 ZAR | 12.06.2024 | 23,7168 ZAR | 23,7168 ZAR | 11.06.2024 | 23,7158 ZAR | 23,7158 ZAR | 10.06.2024 | 23,7148 ZAR | 23,7148 ZAR | 07.06.2024 | 23,7118 ZAR | 23,7118 ZAR | 06.06.2024 | 23,7108 ZAR | 23,7108 ZAR | 05.06.2024 | 23,7098 ZAR | 23,7098 ZAR | 04.06.2024 | 23,7088 ZAR | 23,7088 ZAR | 03.06.2024 | 23,7078 ZAR | 23,7078 ZAR | 31.05.2024 | 23,7051 ZAR | 23,7051 ZAR | 30.05.2024 | 23,7042 ZAR | 23,7042 ZAR | 29.05.2024 | 23,7033 ZAR | 23,7033 ZAR | 28.05.2024 | 23,7024 ZAR | 23,7024 ZAR | 27.05.2024 | 23,7015 ZAR | 23,7015 ZAR | 24.05.2024 | 23,6988 ZAR | 23,6988 ZAR | 23.05.2024 | 23,6979 ZAR | 23,6979 ZAR | 22.05.2024 | 23,697 ZAR | 23,697 ZAR | 21.05.2024 | 23,6961 ZAR | 23,6961 ZAR | 20.05.2024 | 23,6952 ZAR | 23,6952 ZAR | 17.05.2024 | 23,6925 ZAR | 23,6925 ZAR | 16.05.2024 | 23,6916 ZAR | 23,6916 ZAR | 15.05.2024 | 23,6907 ZAR | 23,6907 ZAR | 14.05.2024 | 23,6898 ZAR | 23,6898 ZAR | 13.05.2024 | 23,6889 ZAR | 23,6889 ZAR | 10.05.2024 | 23,6862 ZAR | 23,6862 ZAR | 09.05.2024 | 23,6853 ZAR | 23,6853 ZAR | 08.05.2024 | 23,6844 ZAR | 23,6844 ZAR | 07.05.2024 | 23,6835 ZAR | 23,6835 ZAR | 06.05.2024 | 23,6826 ZAR | 23,6826 ZAR | 03.05.2024 | 23,6799 ZAR | 23,6799 ZAR | 02.05.2024 | 23,679 ZAR | 23,679 ZAR | 01.05.2024 | 23,6781 ZAR | 23,6781 ZAR | 30.04.2024 | 23,6772 ZAR | 23,6772 ZAR | 29.04.2024 | 23,6763 ZAR | 23,6763 ZAR | 26.04.2024 | 23,6736 ZAR | 23,6736 ZAR | 25.04.2024 | 23,6727 ZAR | 23,6727 ZAR | 24.04.2024 | 23,6718 ZAR | 23,6718 ZAR | 23.04.2024 | 23,6709 ZAR | 23,6709 ZAR | 22.04.2024 | 23,67 ZAR | 23,67 ZAR | 19.04.2024 | 23,6673 ZAR | 23,6673 ZAR | 18.04.2024 | 23,6664 ZAR | 23,6664 ZAR | 17.04.2024 | 23,6655 ZAR | 23,6655 ZAR | 16.04.2024 | 23,6646 ZAR | 23,6646 ZAR | 15.04.2024 | 23,6637 ZAR | 23,6637 ZAR | 12.04.2024 | 23,661 ZAR | 23,661 ZAR | 11.04.2024 | 23,6601 ZAR | 23,6601 ZAR | 10.04.2024 | 23,6592 ZAR | 23,6592 ZAR | 09.04.2024 | 23,6583 ZAR | 23,6583 ZAR | 08.04.2024 | 23,6574 ZAR | 23,6574 ZAR | 05.04.2024 | 23,6547 ZAR | 23,6547 ZAR | 04.04.2024 | 23,6538 ZAR | 23,6538 ZAR | 03.04.2024 | 23,6529 ZAR | 23,6529 ZAR | 02.04.2024 | 23,652 ZAR | 23,652 ZAR | 01.04.2024 | 23,6511 ZAR | 23,6511 ZAR | 29.03.2024 | 23,6484 ZAR | 23,6484 ZAR | 28.03.2024 | 23,6475 ZAR | 23,6475 ZAR | 27.03.2024 | 23,6466 ZAR | 23,6466 ZAR | 26.03.2024 | 23,6457 ZAR | 23,6457 ZAR | 25.03.2024 | 23,6448 ZAR | 23,6448 ZAR | 23.03.2024 | 23,643 ZAR | 23,643 ZAR | 22.03.2024 | 23,6421 ZAR | 23,6421 ZAR | 21.03.2024 | 23,6412 ZAR | 23,6412 ZAR | 20.03.2024 | 23,6403 ZAR | 23,6403 ZAR | 19.03.2024 | 23,6394 ZAR | 23,6394 ZAR | 18.03.2024 | 23,6385 ZAR | 23,6385 ZAR | 15.03.2024 | 23,6358 ZAR | 23,6358 ZAR | 14.03.2024 | 23,6349 ZAR | 23,6349 ZAR | 13.03.2024 | 23,634 ZAR | 23,634 ZAR | 12.03.2024 | 23,6331 ZAR | 23,6331 ZAR | 11.03.2024 | 23,6322 ZAR | 23,6322 ZAR | 08.03.2024 | 23,6295 ZAR | 23,6295 ZAR | 07.03.2024 | 23,6286 ZAR | 23,6286 ZAR | 06.03.2024 | 23,6277 ZAR | 23,6277 ZAR | 05.03.2024 | 23,6268 ZAR | 23,6268 ZAR | 04.03.2024 | 23,6259 ZAR | 23,6259 ZAR | 01.03.2024 | 23,6232 ZAR | 23,6232 ZAR | 29.02.2024 | 23,6223 ZAR | 23,6223 ZAR | 28.02.2024 | 23,6214 ZAR | 23,6214 ZAR | 27.02.2024 | 23,6205 ZAR | 23,6205 ZAR | 26.02.2024 | 23,6196 ZAR | 23,6196 ZAR | 24.02.2024 | 23,6178 ZAR | 23,6178 ZAR | 23.02.2024 | 23,6169 ZAR | 23,6169 ZAR | 22.02.2024 | 23,616 ZAR | 23,616 ZAR | 21.02.2024 | 23,6151 ZAR | 23,6151 ZAR | 20.02.2024 | 23,6142 ZAR | 23,6142 ZAR | 19.02.2024 | 23,6133 ZAR | 23,6133 ZAR | 16.02.2024 | 23,6106 ZAR | 23,6106 ZAR | 15.02.2024 | 23,6097 ZAR | 23,6097 ZAR | 14.02.2024 | 23,6088 ZAR | 23,6088 ZAR | 13.02.2024 | 23,6079 ZAR | 23,6079 ZAR | 12.02.2024 | 23,607 ZAR | 23,607 ZAR | 09.02.2024 | 23,6043 ZAR | 23,6043 ZAR | 08.02.2024 | 23,6034 ZAR | 23,6034 ZAR | 07.02.2024 | 23,6025 ZAR | 23,6025 ZAR | 06.02.2024 | 23,6016 ZAR | 23,6016 ZAR | 05.02.2024 | 23,6007 ZAR | 23,6007 ZAR | 02.02.2024 | 23,598 ZAR | 23,598 ZAR | 01.02.2024 | 23,5971 ZAR | 23,5971 ZAR | 31.01.2024 | 23,5962 ZAR | 23,5962 ZAR | 30.01.2024 | 23,5953 ZAR | 23,5953 ZAR | 29.01.2024 | 23,5944 ZAR | 23,5944 ZAR | 26.01.2024 | 23,5917 ZAR | 23,5917 ZAR | 25.01.2024 | 23,5908 ZAR | 23,5908 ZAR | 24.01.2024 | 23,5899 ZAR | 23,5899 ZAR | 23.01.2024 | 23,589 ZAR | 23,589 ZAR | 22.01.2024 | 23,5881 ZAR | 23,5881 ZAR | 19.01.2024 | 23,5854 ZAR | 23,5854 ZAR | 18.01.2024 | 23,5845 ZAR | 23,5845 ZAR | 17.01.2024 | 23,5836 ZAR | 23,5836 ZAR | 16.01.2024 | 23,5827 ZAR | 23,5827 ZAR | 15.01.2024 | 23,5818 ZAR | 23,5818 ZAR | 12.01.2024 | 23,5791 ZAR | 23,5791 ZAR | 11.01.2024 | 23,5782 ZAR | 23,5782 ZAR | 10.01.2024 | 23,5773 ZAR | 23,5773 ZAR | 09.01.2024 | 23,5764 ZAR | 23,5764 ZAR | 08.01.2024 | 23,5755 ZAR | 23,5755 ZAR | 05.01.2024 | 23,5728 ZAR | 23,5728 ZAR | 04.01.2024 | 23,5719 ZAR | 23,5719 ZAR | 03.01.2024 | 23,571 ZAR | 23,571 ZAR | 02.01.2024 | 23,5701 ZAR | 23,5701 ZAR | 29.12.2023 | 23,5665 ZAR | 23,5665 ZAR | 28.12.2023 | 23,5656 ZAR | 23,5656 ZAR | 27.12.2023 | 23,5647 ZAR | 23,5647 ZAR | 26.12.2023 | 23,5638 ZAR | 23,5638 ZAR | 22.12.2023 | 23,5602 ZAR | 23,5602 ZAR | 21.12.2023 | 23,5593 ZAR | 23,5593 ZAR | 20.12.2023 | 23,5584 ZAR | 23,5584 ZAR | 19.12.2023 | 23,5575 ZAR | 23,5575 ZAR | 18.12.2023 | 23,5566 ZAR | 23,5566 ZAR | 15.12.2023 | 23,5539 ZAR | 23,5539 ZAR | 14.12.2023 | 23,553 ZAR | 23,553 ZAR | 13.12.2023 | 23,5521 ZAR | 23,5521 ZAR | 12.12.2023 | 23,5512 ZAR | 23,5512 ZAR | 11.12.2023 | 23,5503 ZAR | 23,5503 ZAR | 09.12.2023 | 23,5485 ZAR | 23,5485 ZAR | 08.12.2023 | 23,5476 ZAR | 23,5476 ZAR | 07.12.2023 | 23,5467 ZAR | 23,5467 ZAR | 06.12.2023 | 23,5458 ZAR | 23,5458 ZAR | 05.12.2023 | 23,5449 ZAR | 23,5449 ZAR | 04.12.2023 | 23,544 ZAR | 23,544 ZAR | 01.12.2023 | 23,5413 ZAR | 23,5413 ZAR | 30.11.2023 | 23,5404 ZAR | 23,5404 ZAR | 29.11.2023 | 23,5395 ZAR | 23,5395 ZAR | 28.11.2023 | 23,5386 ZAR | 23,5386 ZAR | 27.11.2023 | 23,5377 ZAR | 23,5377 ZAR | 24.11.2023 | 23,535 ZAR | 23,535 ZAR | 23.11.2023 | 23,5341 ZAR | 23,5341 ZAR | 22.11.2023 | 23,5332 ZAR | 23,5332 ZAR | 21.11.2023 | 23,5323 ZAR | 23,5323 ZAR | 20.11.2023 | 23,5314 ZAR | 23,5314 ZAR | 17.11.2023 | 23,5287 ZAR | 23,5287 ZAR | 16.11.2023 | 23,5278 ZAR | 23,5278 ZAR | 15.11.2023 | 23,5269 ZAR | 23,5269 ZAR | 14.11.2023 | 23,526 ZAR | 23,526 ZAR | 13.11.2023 | 23,5251 ZAR | 23,5251 ZAR | 10.11.2023 | 23,5224 ZAR | 23,5224 ZAR | 09.11.2023 | 23,5215 ZAR | 23,5215 ZAR | 08.11.2023 | 23,5206 ZAR | 23,5206 ZAR | 07.11.2023 | 23,5197 ZAR | 23,5197 ZAR | 06.11.2023 | 23,5188 ZAR | 23,5188 ZAR | 03.11.2023 | 23,5161 ZAR | 23,5161 ZAR | 02.11.2023 | 23,5152 ZAR | 23,5152 ZAR | 01.11.2023 | 23,5143 ZAR | 23,5143 ZAR | 31.10.2023 | 23,5134 ZAR | 23,5134 ZAR | 30.10.2023 | 23,5125 ZAR | 23,5125 ZAR | 27.10.2023 | 23,5098 ZAR | 23,5098 ZAR | 26.10.2023 | 23,5089 ZAR | 23,5089 ZAR | 25.10.2023 | 23,508 ZAR | 23,508 ZAR | 24.10.2023 | 23,5071 ZAR | 23,5071 ZAR | 23.10.2023 | 23,5062 ZAR | 23,5062 ZAR | 20.10.2023 | 23,5035 ZAR | 23,5035 ZAR | 19.10.2023 | 23,5026 ZAR | 23,5026 ZAR | 18.10.2023 | 23,5017 ZAR | 23,5017 ZAR | 17.10.2023 | 23,5008 ZAR | 23,5008 ZAR | 16.10.2023 | 23,4999 ZAR | 23,4999 ZAR | 13.10.2023 | 23,4972 ZAR | 23,4972 ZAR | 12.10.2023 | 23,4963 ZAR | 23,4963 ZAR | 11.10.2023 | 23,4954 ZAR | 23,4954 ZAR | 10.10.2023 | 23,4945 ZAR | 23,4945 ZAR | 06.10.2023 | 23,4909 ZAR | 23,4909 ZAR | 05.10.2023 | 23,49 ZAR | 23,49 ZAR | 04.10.2023 | 23,4891 ZAR | 23,4891 ZAR | 03.10.2023 | 23,4882 ZAR | 23,4882 ZAR | 02.10.2023 | 23,4873 ZAR | 23,4873 ZAR | 29.09.2023 | 23,484 ZAR | 23,484 ZAR | 28.09.2023 | 23,4829 ZAR | 23,4829 ZAR | 27.09.2023 | 23,4818 ZAR | 23,4818 ZAR | 26.09.2023 | 23,4807 ZAR | 23,4807 ZAR | 25.09.2023 | 23,4796 ZAR | 23,4796 ZAR | 22.09.2023 | 23,4763 ZAR | 23,4763 ZAR | 21.09.2023 | 23,4752 ZAR | 23,4752 ZAR | 20.09.2023 | 23,4741 ZAR | 23,4741 ZAR | 19.09.2023 | 23,473 ZAR | 23,473 ZAR | 18.09.2023 | 23,4719 ZAR | 23,4719 ZAR | 15.09.2023 | 23,4686 ZAR | 23,4686 ZAR | 14.09.2023 | 23,4675 ZAR | 23,4675 ZAR | 13.09.2023 | 23,4664 ZAR | 23,4664 ZAR | 12.09.2023 | 23,4653 ZAR | 23,4653 ZAR | 11.09.2023 | 23,4642 ZAR | 23,4642 ZAR | 08.09.2023 | 23,4609 ZAR | 23,4609 ZAR | 07.09.2023 | 23,4598 ZAR | 23,4598 ZAR | 06.09.2023 | 23,4587 ZAR | 23,4587 ZAR | 05.09.2023 | 23,4576 ZAR | 23,4576 ZAR | 04.09.2023 | 23,4565 ZAR | 23,4565 ZAR | 01.09.2023 | 23,4532 ZAR | 23,4532 ZAR | 31.08.2023 | 23,4521 ZAR | 23,4521 ZAR | 30.08.2023 | 23,451 ZAR | 23,451 ZAR | 29.08.2023 | 23,4499 ZAR | 23,4499 ZAR | 28.08.2023 | 23,4488 ZAR | 23,4488 ZAR | 25.08.2023 | 23,4455 ZAR | 23,4455 ZAR | 24.08.2023 | 23,4444 ZAR | 23,4444 ZAR | 23.08.2023 | 23,4433 ZAR | 23,4433 ZAR | 22.08.2023 | 23,4422 ZAR | 23,4422 ZAR | 21.08.2023 | 23,4411 ZAR | 23,4411 ZAR | 18.08.2023 | 23,4378 ZAR | 23,4378 ZAR | 17.08.2023 | 23,4367 ZAR | 23,4367 ZAR | 16.08.2023 | 23,4356 ZAR | 23,4356 ZAR | 15.08.2023 | 23,4345 ZAR | 23,4345 ZAR | 14.08.2023 | 23,4334 ZAR | 23,4334 ZAR | 11.08.2023 | 23,4301 ZAR | 23,4301 ZAR | 10.08.2023 | 23,429 ZAR | 23,429 ZAR | 09.08.2023 | 23,4279 ZAR | 23,4279 ZAR | 08.08.2023 | 23,4268 ZAR | 23,4268 ZAR | 07.08.2023 | 23,4257 ZAR | 23,4257 ZAR | 04.08.2023 | 23,4224 ZAR | 23,4224 ZAR | 03.08.2023 | 23,4213 ZAR | 23,4213 ZAR | 02.08.2023 | 23,4202 ZAR | 23,4202 ZAR | 01.08.2023 | 23,4191 ZAR | 23,4191 ZAR | 31.07.2023 | 23,4178 ZAR | 23,4178 ZAR | 28.07.2023 | 23,4139 ZAR | 23,4139 ZAR | 27.07.2023 | 23,4126 ZAR | 23,4126 ZAR | 26.07.2023 | 23,4113 ZAR | 23,4113 ZAR | 25.07.2023 | 23,41 ZAR | 23,41 ZAR | 24.07.2023 | 23,4087 ZAR | 23,4087 ZAR | 21.07.2023 | 23,4048 ZAR | 23,4048 ZAR | 20.07.2023 | 23,4035 ZAR | 23,4035 ZAR | 19.07.2023 | 23,4022 ZAR | 23,4022 ZAR | 18.07.2023 | 23,4009 ZAR | 23,4009 ZAR | 17.07.2023 | 23,3996 ZAR | 23,3996 ZAR | 14.07.2023 | 23,3957 ZAR | 23,3957 ZAR | 13.07.2023 | 23,3944 ZAR | 23,3944 ZAR | 12.07.2023 | 23,3931 ZAR | 23,3931 ZAR | 11.07.2023 | 23,3918 ZAR | 23,3918 ZAR | 10.07.2023 | 23,3905 ZAR | 23,3905 ZAR | 07.07.2023 | 23,3866 ZAR | 23,3866 ZAR | 06.07.2023 | 23,3853 ZAR | 23,3853 ZAR | 05.07.2023 | 23,384 ZAR | 23,384 ZAR | 04.07.2023 | 23,3827 ZAR | 23,3827 ZAR | 03.07.2023 | 23,3814 ZAR | 23,3814 ZAR | 30.06.2023 | 23,3772 ZAR | 23,3772 ZAR | 29.06.2023 | 23,3758 ZAR | 23,3758 ZAR | 28.06.2023 | 23,3744 ZAR | 23,3744 ZAR | 27.06.2023 | 23,373 ZAR | 23,373 ZAR | 26.06.2023 | 23,3716 ZAR | 23,3716 ZAR | 23.06.2023 | 23,3674 ZAR | 23,3674 ZAR | 22.06.2023 | 23,366 ZAR | 23,366 ZAR | 21.06.2023 | 23,3646 ZAR | 23,3646 ZAR | 20.06.2023 | 23,3632 ZAR | 23,3632 ZAR | 19.06.2023 | 23,3618 ZAR | 23,3618 ZAR | 16.06.2023 | 23,3576 ZAR | 23,3576 ZAR | 15.06.2023 | 23,3562 ZAR | 23,3562 ZAR | 14.06.2023 | 23,3548 ZAR | 23,3548 ZAR | 13.06.2023 | 23,3534 ZAR | 23,3534 ZAR | 12.06.2023 | 23,352 ZAR | 23,352 ZAR | 09.06.2023 | 23,3478 ZAR | 23,3478 ZAR | 08.06.2023 | 23,3464 ZAR | 23,3464 ZAR | 07.06.2023 | 23,345 ZAR | 23,345 ZAR | 06.06.2023 | 23,3436 ZAR | 23,3436 ZAR | 05.06.2023 | 23,3422 ZAR | 23,3422 ZAR | 02.06.2023 | 23,338 ZAR | 23,338 ZAR | 01.06.2023 | 23,3366 ZAR | 23,3366 ZAR | 31.05.2023 | 23,3355 ZAR | 23,3355 ZAR | 30.05.2023 | 23,3344 ZAR | 23,3344 ZAR | 29.05.2023 | 23,3333 ZAR | 23,3333 ZAR | 26.05.2023 | 23,33 ZAR | 23,33 ZAR | 25.05.2023 | 23,3289 ZAR | 23,3289 ZAR | 24.05.2023 | 23,3278 ZAR | 23,3278 ZAR | 23.05.2023 | 23,3267 ZAR | 23,3267 ZAR | 22.05.2023 | 23,3256 ZAR | 23,3256 ZAR | 19.05.2023 | 23,3223 ZAR | 23,3223 ZAR | 18.05.2023 | 23,3212 ZAR | 23,3212 ZAR | 17.05.2023 | 23,3201 ZAR | 23,3201 ZAR | 16.05.2023 | 23,319 ZAR | 23,319 ZAR | 15.05.2023 | 23,3179 ZAR | 23,3179 ZAR | 12.05.2023 | 23,3146 ZAR | 23,3146 ZAR | 11.05.2023 | 23,3135 ZAR | 23,3135 ZAR | 10.05.2023 | 23,3124 ZAR | 23,3124 ZAR | 09.05.2023 | 23,3113 ZAR | 23,3113 ZAR | 08.05.2023 | 23,3102 ZAR | 23,3102 ZAR | 05.05.2023 | 23,3069 ZAR | 23,3069 ZAR | 04.05.2023 | 23,3058 ZAR | 23,3058 ZAR | 03.05.2023 | 23,3047 ZAR | 23,3047 ZAR | 02.05.2023 | 23,3036 ZAR | 23,3036 ZAR | 01.05.2023 | 23,3024 ZAR | 23,3024 ZAR | 28.04.2023 | 23,2988 ZAR | 23,2988 ZAR | 27.04.2023 | 23,2976 ZAR | 23,2976 ZAR | 26.04.2023 | 23,2964 ZAR | 23,2964 ZAR | 25.04.2023 | 23,2952 ZAR | 23,2952 ZAR | 24.04.2023 | 23,294 ZAR | 23,294 ZAR | 21.04.2023 | 23,2904 ZAR | 23,2904 ZAR | 20.04.2023 | 23,2892 ZAR | 23,2892 ZAR | 19.04.2023 | 23,288 ZAR | 23,288 ZAR | 18.04.2023 | 23,2868 ZAR | 23,2868 ZAR | 17.04.2023 | 23,2856 ZAR | 23,2856 ZAR | 14.04.2023 | 23,282 ZAR | 23,282 ZAR | 13.04.2023 | 23,2808 ZAR | 23,2808 ZAR | 12.04.2023 | 23,2796 ZAR | 23,2796 ZAR | 11.04.2023 | 23,2784 ZAR | 23,2784 ZAR | 10.04.2023 | 23,2772 ZAR | 23,2772 ZAR | 07.04.2023 | 23,2736 ZAR | 23,2736 ZAR | 06.04.2023 | 23,2724 ZAR | 23,2724 ZAR | 05.04.2023 | 23,2712 ZAR | 23,2712 ZAR | 04.04.2023 | 23,27 ZAR | 23,27 ZAR | 03.04.2023 | 23,2688 ZAR | 23,2688 ZAR | 31.03.2023 | 23,2652 ZAR | 23,2652 ZAR | 30.03.2023 | 23,264 ZAR | 23,264 ZAR | 28.03.2023 | 23,2616 ZAR | 23,2616 ZAR | 27.03.2023 | 23,2604 ZAR | 23,2604 ZAR | 24.03.2023 | 23,2568 ZAR | 23,2568 ZAR | 23.03.2023 | 23,2556 ZAR | 23,2556 ZAR | 22.03.2023 | 23,2544 ZAR | 23,2544 ZAR | 21.03.2023 | 23,2532 ZAR | 23,2532 ZAR | 20.03.2023 | 23,252 ZAR | 23,252 ZAR | 17.03.2023 | 23,2484 ZAR | 23,2484 ZAR | 16.03.2023 | 23,2472 ZAR | 23,2472 ZAR | 15.03.2023 | 23,246 ZAR | 23,246 ZAR | 14.03.2023 | 23,2448 ZAR | 23,2448 ZAR | 13.03.2023 | 23,2436 ZAR | 23,2436 ZAR | 10.03.2023 | 23,24 ZAR | 23,24 ZAR | 09.03.2023 | 23,24 ZAR | 23,24 ZAR |
|