Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,2876 ZAR | 24,2876 ZAR | 03.07.2025 | 24,2861 ZAR | 24,2861 ZAR | 02.07.2025 | 24,2846 ZAR | 24,2846 ZAR | 01.07.2025 | 24,2831 ZAR | 24,2831 ZAR | 30.06.2025 | 24,2816 ZAR | 24,2816 ZAR | 27.06.2025 | 24,2771 ZAR | 24,2771 ZAR | 26.06.2025 | 24,2756 ZAR | 24,2756 ZAR | 25.06.2025 | 24,2741 ZAR | 24,2741 ZAR | 24.06.2025 | 24,2726 ZAR | 24,2726 ZAR | 23.06.2025 | 24,2711 ZAR | 24,2711 ZAR | 20.06.2025 | 24,2666 ZAR | 24,2666 ZAR | 19.06.2025 | 24,2651 ZAR | 24,2651 ZAR | 18.06.2025 | 24,2636 ZAR | 24,2636 ZAR | 17.06.2025 | 24,2621 ZAR | 24,2621 ZAR | 16.06.2025 | 24,2606 ZAR | 24,2606 ZAR | 13.06.2025 | 24,2561 ZAR | 24,2561 ZAR | 12.06.2025 | 24,2546 ZAR | 24,2546 ZAR | 11.06.2025 | 24,2531 ZAR | 24,2531 ZAR | 10.06.2025 | 24,2516 ZAR | 24,2516 ZAR | 09.06.2025 | 24,2501 ZAR | 24,2501 ZAR | 06.06.2025 | 24,2456 ZAR | 24,2456 ZAR | 05.06.2025 | 24,2441 ZAR | 24,2441 ZAR | 04.06.2025 | 24,2426 ZAR | 24,2426 ZAR | 03.06.2025 | 24,2411 ZAR | 24,2411 ZAR | 02.06.2025 | 24,2396 ZAR | 24,2396 ZAR | 30.05.2025 | 24,2351 ZAR | 24,2351 ZAR | 29.05.2025 | 24,2336 ZAR | 24,2336 ZAR | 28.05.2025 | 24,2321 ZAR | 24,2321 ZAR | 27.05.2025 | 24,2306 ZAR | 24,2306 ZAR | 26.05.2025 | 24,2291 ZAR | 24,2291 ZAR | 23.05.2025 | 24,2246 ZAR | 24,2246 ZAR | 22.05.2025 | 24,2231 ZAR | 24,2231 ZAR | 21.05.2025 | 24,2216 ZAR | 24,2216 ZAR | 20.05.2025 | 24,2201 ZAR | 24,2201 ZAR | 19.05.2025 | 24,2186 ZAR | 24,2186 ZAR | 16.05.2025 | 24,2141 ZAR | 24,2141 ZAR | 15.05.2025 | 24,2126 ZAR | 24,2126 ZAR | 14.05.2025 | 24,2111 ZAR | 24,2111 ZAR | 13.05.2025 | 24,2096 ZAR | 24,2096 ZAR | 12.05.2025 | 24,2081 ZAR | 24,2081 ZAR | 09.05.2025 | 24,2036 ZAR | 24,2036 ZAR | 08.05.2025 | 24,2021 ZAR | 24,2021 ZAR | 07.05.2025 | 24,2006 ZAR | 24,2006 ZAR | 06.05.2025 | 24,1991 ZAR | 24,1991 ZAR | 05.05.2025 | 24,1976 ZAR | 24,1976 ZAR | 02.05.2025 | 24,1931 ZAR | 24,1931 ZAR | 01.05.2025 | 24,1917 ZAR | 24,1917 ZAR | 30.04.2025 | 24,1903 ZAR | 24,1903 ZAR | 29.04.2025 | 24,1889 ZAR | 24,1889 ZAR | 28.04.2025 | 24,1875 ZAR | 24,1875 ZAR | 25.04.2025 | 24,1833 ZAR | 24,1833 ZAR | 24.04.2025 | 24,1819 ZAR | 24,1819 ZAR | 23.04.2025 | 24,1805 ZAR | 24,1805 ZAR | 22.04.2025 | 24,1791 ZAR | 24,1791 ZAR | 21.04.2025 | 24,1777 ZAR | 24,1777 ZAR | 18.04.2025 | 24,1735 ZAR | 24,1735 ZAR | 17.04.2025 | 24,1721 ZAR | 24,1721 ZAR | 16.04.2025 | 24,1707 ZAR | 24,1707 ZAR | 15.04.2025 | 24,1693 ZAR | 24,1693 ZAR | 14.04.2025 | 24,1679 ZAR | 24,1679 ZAR | 11.04.2025 | 24,1637 ZAR | 24,1637 ZAR | 10.04.2025 | 24,1623 ZAR | 24,1623 ZAR | 09.04.2025 | 24,1609 ZAR | 24,1609 ZAR | 08.04.2025 | 24,1595 ZAR | 24,1595 ZAR | 07.04.2025 | 24,1581 ZAR | 24,1581 ZAR | 04.04.2025 | 24,1539 ZAR | 24,1539 ZAR | 03.04.2025 | 24,1525 ZAR | 24,1525 ZAR | 02.04.2025 | 24,1511 ZAR | 24,1511 ZAR | 01.04.2025 | 24,1497 ZAR | 24,1497 ZAR | 31.03.2025 | 24,1484 ZAR | 24,1484 ZAR | 28.03.2025 | 24,1445 ZAR | 24,1445 ZAR | 27.03.2025 | 24,1432 ZAR | 24,1432 ZAR | 26.03.2025 | 24,1419 ZAR | 24,1419 ZAR | 25.03.2025 | 24,1406 ZAR | 24,1406 ZAR | 24.03.2025 | 24,1393 ZAR | 24,1393 ZAR | 21.03.2025 | 24,1354 ZAR | 24,1354 ZAR | 20.03.2025 | 24,1341 ZAR | 24,1341 ZAR | 19.03.2025 | 24,1328 ZAR | 24,1328 ZAR | 18.03.2025 | 24,1315 ZAR | 24,1315 ZAR | 17.03.2025 | 24,1302 ZAR | 24,1302 ZAR | 14.03.2025 | 24,1263 ZAR | 24,1263 ZAR | 13.03.2025 | 24,125 ZAR | 24,125 ZAR | 12.03.2025 | 24,1237 ZAR | 24,1237 ZAR | 11.03.2025 | 24,1224 ZAR | 24,1224 ZAR | 10.03.2025 | 24,1211 ZAR | 24,1211 ZAR | 07.03.2025 | 24,1172 ZAR | 24,1172 ZAR | 06.03.2025 | 24,1159 ZAR | 24,1159 ZAR | 05.03.2025 | 24,1146 ZAR | 24,1146 ZAR | 04.03.2025 | 24,1133 ZAR | 24,1133 ZAR | 03.03.2025 | 24,112 ZAR | 24,112 ZAR | 28.02.2025 | 24,1084 ZAR | 24,1084 ZAR | 27.02.2025 | 24,1072 ZAR | 24,1072 ZAR | 26.02.2025 | 24,106 ZAR | 24,106 ZAR | 25.02.2025 | 24,1048 ZAR | 24,1048 ZAR | 24.02.2025 | 24,1036 ZAR | 24,1036 ZAR | 21.02.2025 | 24,10 ZAR | 24,10 ZAR | 20.02.2025 | 24,0988 ZAR | 24,0988 ZAR | 19.02.2025 | 24,0976 ZAR | 24,0976 ZAR | 18.02.2025 | 24,0964 ZAR | 24,0964 ZAR | 17.02.2025 | 24,0952 ZAR | 24,0952 ZAR | 14.02.2025 | 24,0916 ZAR | 24,0916 ZAR | 13.02.2025 | 24,0904 ZAR | 24,0904 ZAR | 12.02.2025 | 24,0892 ZAR | 24,0892 ZAR | 11.02.2025 | 24,088 ZAR | 24,088 ZAR | 10.02.2025 | 24,0868 ZAR | 24,0868 ZAR | 07.02.2025 | 24,0832 ZAR | 24,0832 ZAR | 06.02.2025 | 24,082 ZAR | 24,082 ZAR | 05.02.2025 | 24,0808 ZAR | 24,0808 ZAR | 04.02.2025 | 24,0796 ZAR | 24,0796 ZAR | 03.02.2025 | 24,0784 ZAR | 24,0784 ZAR | 31.01.2025 | 24,0745 ZAR | 24,0745 ZAR | 30.01.2025 | 24,0732 ZAR | 24,0732 ZAR | 29.01.2025 | 24,0719 ZAR | 24,0719 ZAR | 28.01.2025 | 24,0706 ZAR | 24,0706 ZAR | 27.01.2025 | 24,0693 ZAR | 24,0693 ZAR | 24.01.2025 | 24,0654 ZAR | 24,0654 ZAR | 23.01.2025 | 24,0641 ZAR | 24,0641 ZAR | 22.01.2025 | 24,0628 ZAR | 24,0628 ZAR | 21.01.2025 | 24,0615 ZAR | 24,0615 ZAR | 20.01.2025 | 24,0602 ZAR | 24,0602 ZAR | 17.01.2025 | 24,0563 ZAR | 24,0563 ZAR | 16.01.2025 | 24,055 ZAR | 24,055 ZAR | 15.01.2025 | 24,0537 ZAR | 24,0537 ZAR | 14.01.2025 | 24,0524 ZAR | 24,0524 ZAR | 13.01.2025 | 24,0511 ZAR | 24,0511 ZAR | 10.01.2025 | 24,0472 ZAR | 24,0472 ZAR | 09.01.2025 | 24,0459 ZAR | 24,0459 ZAR | 08.01.2025 | 24,0446 ZAR | 24,0446 ZAR | 07.01.2025 | 24,0433 ZAR | 24,0433 ZAR | 06.01.2025 | 24,042 ZAR | 24,042 ZAR | 03.01.2025 | 24,0381 ZAR | 24,0381 ZAR | 02.01.2025 | 24,0368 ZAR | 24,0368 ZAR | 30.12.2024 | 24,0335 ZAR | 24,0335 ZAR | 27.12.2024 | 24,0302 ZAR | 24,0302 ZAR | 26.12.2024 | 24,0291 ZAR | 24,0291 ZAR | 24.12.2024 | 24,0269 ZAR | 24,0269 ZAR | 23.12.2024 | 24,0258 ZAR | 24,0258 ZAR | 20.12.2024 | 24,0225 ZAR | 24,0225 ZAR | 19.12.2024 | 24,0214 ZAR | 24,0214 ZAR | 18.12.2024 | 24,0203 ZAR | 24,0203 ZAR | 17.12.2024 | 24,0192 ZAR | 24,0192 ZAR | 16.12.2024 | 24,0181 ZAR | 24,0181 ZAR | 13.12.2024 | 24,0148 ZAR | 24,0148 ZAR | 12.12.2024 | 24,0137 ZAR | 24,0137 ZAR | 11.12.2024 | 24,0126 ZAR | 24,0126 ZAR | 10.12.2024 | 24,0115 ZAR | 24,0115 ZAR | 09.12.2024 | 24,0104 ZAR | 24,0104 ZAR | 06.12.2024 | 24,0071 ZAR | 24,0071 ZAR | 05.12.2024 | 24,006 ZAR | 24,006 ZAR | 04.12.2024 | 24,0049 ZAR | 24,0049 ZAR | 03.12.2024 | 24,0038 ZAR | 24,0038 ZAR | 02.12.2024 | 24,0027 ZAR | 24,0027 ZAR | 29.11.2024 | 23,9991 ZAR | 23,9991 ZAR | 28.11.2024 | 23,9979 ZAR | 23,9979 ZAR | 27.11.2024 | 23,9967 ZAR | 23,9967 ZAR | 26.11.2024 | 23,9955 ZAR | 23,9955 ZAR | 25.11.2024 | 23,9943 ZAR | 23,9943 ZAR | 22.11.2024 | 23,9907 ZAR | 23,9907 ZAR | 21.11.2024 | 23,9895 ZAR | 23,9895 ZAR | 20.11.2024 | 23,9883 ZAR | 23,9883 ZAR | 19.11.2024 | 23,9871 ZAR | 23,9871 ZAR | 18.11.2024 | 23,9859 ZAR | 23,9859 ZAR | 15.11.2024 | 23,9823 ZAR | 23,9823 ZAR | 14.11.2024 | 23,9811 ZAR | 23,9811 ZAR | 13.11.2024 | 23,9799 ZAR | 23,9799 ZAR | 12.11.2024 | 23,9787 ZAR | 23,9787 ZAR | 11.11.2024 | 23,9775 ZAR | 23,9775 ZAR | 08.11.2024 | 23,9739 ZAR | 23,9739 ZAR | 07.11.2024 | 23,9727 ZAR | 23,9727 ZAR | 06.11.2024 | 23,9715 ZAR | 23,9715 ZAR | 05.11.2024 | 23,9703 ZAR | 23,9703 ZAR | 04.11.2024 | 23,9691 ZAR | 23,9691 ZAR | 01.11.2024 | 23,9655 ZAR | 23,9655 ZAR | 31.10.2024 | 23,9644 ZAR | 23,9644 ZAR | 30.10.2024 | 23,9633 ZAR | 23,9633 ZAR | 29.10.2024 | 23,9622 ZAR | 23,9622 ZAR | 28.10.2024 | 23,9611 ZAR | 23,9611 ZAR | 25.10.2024 | 23,9578 ZAR | 23,9578 ZAR | 24.10.2024 | 23,9567 ZAR | 23,9567 ZAR | 23.10.2024 | 23,9556 ZAR | 23,9556 ZAR | 22.10.2024 | 23,9545 ZAR | 23,9545 ZAR | 21.10.2024 | 23,9534 ZAR | 23,9534 ZAR | 18.10.2024 | 23,9501 ZAR | 23,9501 ZAR | 17.10.2024 | 23,949 ZAR | 23,949 ZAR | 16.10.2024 | 23,9479 ZAR | 23,9479 ZAR | 15.10.2024 | 23,9468 ZAR | 23,9468 ZAR | 14.10.2024 | 23,9457 ZAR | 23,9457 ZAR | 11.10.2024 | 23,9424 ZAR | 23,9424 ZAR | 10.10.2024 | 23,9413 ZAR | 23,9413 ZAR | 09.10.2024 | 23,9402 ZAR | 23,9402 ZAR | 08.10.2024 | 23,9391 ZAR | 23,9391 ZAR | 07.10.2024 | 23,938 ZAR | 23,938 ZAR | 04.10.2024 | 23,9347 ZAR | 23,9347 ZAR | 03.10.2024 | 23,9336 ZAR | 23,9336 ZAR | 02.10.2024 | 23,9325 ZAR | 23,9325 ZAR | 01.10.2024 | 23,9314 ZAR | 23,9314 ZAR | 30.09.2024 | 23,9304 ZAR | 23,9304 ZAR | 27.09.2024 | 23,9274 ZAR | 23,9274 ZAR | 26.09.2024 | 23,9264 ZAR | 23,9264 ZAR | 25.09.2024 | 23,9254 ZAR | 23,9254 ZAR | 24.09.2024 | 23,9244 ZAR | 23,9244 ZAR | 23.09.2024 | 23,9234 ZAR | 23,9234 ZAR | 20.09.2024 | 23,9204 ZAR | 23,9204 ZAR | 19.09.2024 | 23,9194 ZAR | 23,9194 ZAR | 18.09.2024 | 23,9184 ZAR | 23,9184 ZAR | 17.09.2024 | 23,9174 ZAR | 23,9174 ZAR | 16.09.2024 | 23,9164 ZAR | 23,9164 ZAR | 13.09.2024 | 23,9134 ZAR | 23,9134 ZAR | 12.09.2024 | 23,9124 ZAR | 23,9124 ZAR | 11.09.2024 | 23,9114 ZAR | 23,9114 ZAR | 10.09.2024 | 23,9104 ZAR | 23,9104 ZAR | 09.09.2024 | 23,9094 ZAR | 23,9094 ZAR | 06.09.2024 | 23,9064 ZAR | 23,9064 ZAR | 05.09.2024 | 23,9054 ZAR | 23,9054 ZAR | 04.09.2024 | 23,9044 ZAR | 23,9044 ZAR | 03.09.2024 | 23,9034 ZAR | 23,9034 ZAR | 02.09.2024 | 23,9024 ZAR | 23,9024 ZAR | 30.08.2024 | 23,8994 ZAR | 23,8994 ZAR | 29.08.2024 | 23,8984 ZAR | 23,8984 ZAR | 28.08.2024 | 23,8974 ZAR | 23,8974 ZAR | 27.08.2024 | 23,8964 ZAR | 23,8964 ZAR | 26.08.2024 | 23,8954 ZAR | 23,8954 ZAR | 23.08.2024 | 23,8924 ZAR | 23,8924 ZAR | 22.08.2024 | 23,8914 ZAR | 23,8914 ZAR | 21.08.2024 | 23,8904 ZAR | 23,8904 ZAR | 20.08.2024 | 23,8894 ZAR | 23,8894 ZAR | 19.08.2024 | 23,8884 ZAR | 23,8884 ZAR | 16.08.2024 | 23,8854 ZAR | 23,8854 ZAR | 15.08.2024 | 23,8844 ZAR | 23,8844 ZAR | 14.08.2024 | 23,8834 ZAR | 23,8834 ZAR | 13.08.2024 | 23,8824 ZAR | 23,8824 ZAR | 12.08.2024 | 23,8814 ZAR | 23,8814 ZAR | 09.08.2024 | 23,8784 ZAR | 23,8784 ZAR | 08.08.2024 | 23,8774 ZAR | 23,8774 ZAR | 07.08.2024 | 23,8764 ZAR | 23,8764 ZAR | 06.08.2024 | 23,8754 ZAR | 23,8754 ZAR | 05.08.2024 | 23,8744 ZAR | 23,8744 ZAR | 02.08.2024 | 23,8714 ZAR | 23,8714 ZAR | 01.08.2024 | 23,8704 ZAR | 23,8704 ZAR | 31.07.2024 | 23,8694 ZAR | 23,8694 ZAR | 30.07.2024 | 23,8684 ZAR | 23,8684 ZAR | 29.07.2024 | 23,8674 ZAR | 23,8674 ZAR | 26.07.2024 | 23,8644 ZAR | 23,8644 ZAR | 25.07.2024 | 23,8634 ZAR | 23,8634 ZAR | 24.07.2024 | 23,8624 ZAR | 23,8624 ZAR | 23.07.2024 | 23,8614 ZAR | 23,8614 ZAR | 22.07.2024 | 23,8604 ZAR | 23,8604 ZAR | 19.07.2024 | 23,8574 ZAR | 23,8574 ZAR | 18.07.2024 | 23,8564 ZAR | 23,8564 ZAR | 17.07.2024 | 23,8554 ZAR | 23,8554 ZAR | 16.07.2024 | 23,8544 ZAR | 23,8544 ZAR | 15.07.2024 | 23,8534 ZAR | 23,8534 ZAR | 12.07.2024 | 23,8504 ZAR | 23,8504 ZAR | 11.07.2024 | 23,8494 ZAR | 23,8494 ZAR | 10.07.2024 | 23,8484 ZAR | 23,8484 ZAR | 09.07.2024 | 23,8474 ZAR | 23,8474 ZAR | 08.07.2024 | 23,8464 ZAR | 23,8464 ZAR | 05.07.2024 | 23,8434 ZAR | 23,8434 ZAR | 04.07.2024 | 23,8424 ZAR | 23,8424 ZAR | 03.07.2024 | 23,8414 ZAR | 23,8414 ZAR | 02.07.2024 | 23,8404 ZAR | 23,8404 ZAR | 01.07.2024 | 23,8394 ZAR | 23,8394 ZAR | 28.06.2024 | 23,8364 ZAR | 23,8364 ZAR | 27.06.2024 | 23,8354 ZAR | 23,8354 ZAR | 26.06.2024 | 23,8344 ZAR | 23,8344 ZAR | 25.06.2024 | 23,8334 ZAR | 23,8334 ZAR | 24.06.2024 | 23,8324 ZAR | 23,8324 ZAR | 21.06.2024 | 23,8294 ZAR | 23,8294 ZAR | 20.06.2024 | 23,8284 ZAR | 23,8284 ZAR | 19.06.2024 | 23,8274 ZAR | 23,8274 ZAR | 18.06.2024 | 23,8264 ZAR | 23,8264 ZAR | 17.06.2024 | 23,8254 ZAR | 23,8254 ZAR | 14.06.2024 | 23,8224 ZAR | 23,8224 ZAR | 13.06.2024 | 23,8214 ZAR | 23,8214 ZAR | 12.06.2024 | 23,8204 ZAR | 23,8204 ZAR | 11.06.2024 | 23,8194 ZAR | 23,8194 ZAR | 10.06.2024 | 23,8184 ZAR | 23,8184 ZAR | 07.06.2024 | 23,8154 ZAR | 23,8154 ZAR | 06.06.2024 | 23,8144 ZAR | 23,8144 ZAR | 05.06.2024 | 23,8134 ZAR | 23,8134 ZAR | 04.06.2024 | 23,8124 ZAR | 23,8124 ZAR | 03.06.2024 | 23,8114 ZAR | 23,8114 ZAR | 31.05.2024 | 23,8087 ZAR | 23,8087 ZAR | 30.05.2024 | 23,8078 ZAR | 23,8078 ZAR | 29.05.2024 | 23,8069 ZAR | 23,8069 ZAR | 28.05.2024 | 23,806 ZAR | 23,806 ZAR | 27.05.2024 | 23,8051 ZAR | 23,8051 ZAR | 24.05.2024 | 23,8024 ZAR | 23,8024 ZAR | 23.05.2024 | 23,8015 ZAR | 23,8015 ZAR | 22.05.2024 | 23,8006 ZAR | 23,8006 ZAR | 21.05.2024 | 23,7997 ZAR | 23,7997 ZAR | 20.05.2024 | 23,7988 ZAR | 23,7988 ZAR | 17.05.2024 | 23,7961 ZAR | 23,7961 ZAR | 16.05.2024 | 23,7952 ZAR | 23,7952 ZAR | 15.05.2024 | 23,7943 ZAR | 23,7943 ZAR | 14.05.2024 | 23,7934 ZAR | 23,7934 ZAR | 13.05.2024 | 23,7925 ZAR | 23,7925 ZAR | 10.05.2024 | 23,7898 ZAR | 23,7898 ZAR | 09.05.2024 | 23,7889 ZAR | 23,7889 ZAR | 08.05.2024 | 23,788 ZAR | 23,788 ZAR | 07.05.2024 | 23,7871 ZAR | 23,7871 ZAR | 06.05.2024 | 23,7862 ZAR | 23,7862 ZAR | 03.05.2024 | 23,7835 ZAR | 23,7835 ZAR | 02.05.2024 | 23,7826 ZAR | 23,7826 ZAR | 01.05.2024 | 23,7817 ZAR | 23,7817 ZAR | 30.04.2024 | 23,7808 ZAR | 23,7808 ZAR | 29.04.2024 | 23,7799 ZAR | 23,7799 ZAR | 26.04.2024 | 23,7772 ZAR | 23,7772 ZAR | 25.04.2024 | 23,7763 ZAR | 23,7763 ZAR | 24.04.2024 | 23,7754 ZAR | 23,7754 ZAR | 23.04.2024 | 23,7745 ZAR | 23,7745 ZAR | 22.04.2024 | 23,7736 ZAR | 23,7736 ZAR | 19.04.2024 | 23,7709 ZAR | 23,7709 ZAR | 18.04.2024 | 23,77 ZAR | 23,77 ZAR | 17.04.2024 | 23,7691 ZAR | 23,7691 ZAR | 16.04.2024 | 23,7682 ZAR | 23,7682 ZAR | 15.04.2024 | 23,7673 ZAR | 23,7673 ZAR | 12.04.2024 | 23,7646 ZAR | 23,7646 ZAR | 11.04.2024 | 23,7637 ZAR | 23,7637 ZAR | 10.04.2024 | 23,7628 ZAR | 23,7628 ZAR | 09.04.2024 | 23,7619 ZAR | 23,7619 ZAR | 08.04.2024 | 23,761 ZAR | 23,761 ZAR | 05.04.2024 | 23,7583 ZAR | 23,7583 ZAR | 04.04.2024 | 23,7574 ZAR | 23,7574 ZAR | 03.04.2024 | 23,7565 ZAR | 23,7565 ZAR | 02.04.2024 | 23,7556 ZAR | 23,7556 ZAR | 01.04.2024 | 23,7546 ZAR | 23,7546 ZAR | 29.03.2024 | 23,7516 ZAR | 23,7516 ZAR | 28.03.2024 | 23,7506 ZAR | 23,7506 ZAR | 27.03.2024 | 23,7496 ZAR | 23,7496 ZAR | 26.03.2024 | 23,7486 ZAR | 23,7486 ZAR | 25.03.2024 | 23,7476 ZAR | 23,7476 ZAR | 23.03.2024 | 23,7456 ZAR | 23,7456 ZAR | 22.03.2024 | 23,7446 ZAR | 23,7446 ZAR | 21.03.2024 | 23,7436 ZAR | 23,7436 ZAR | 20.03.2024 | 23,7426 ZAR | 23,7426 ZAR | 19.03.2024 | 23,7416 ZAR | 23,7416 ZAR | 18.03.2024 | 23,7406 ZAR | 23,7406 ZAR | 15.03.2024 | 23,7376 ZAR | 23,7376 ZAR | 14.03.2024 | 23,7366 ZAR | 23,7366 ZAR | 13.03.2024 | 23,7356 ZAR | 23,7356 ZAR | 12.03.2024 | 23,7346 ZAR | 23,7346 ZAR | 11.03.2024 | 23,7336 ZAR | 23,7336 ZAR | 08.03.2024 | 23,7309 ZAR | 23,7309 ZAR | 07.03.2024 | 23,73 ZAR | 23,73 ZAR | 06.03.2024 | 23,7291 ZAR | 23,7291 ZAR | 05.03.2024 | 23,7282 ZAR | 23,7282 ZAR | 04.03.2024 | 23,7273 ZAR | 23,7273 ZAR | 01.03.2024 | 23,7246 ZAR | 23,7246 ZAR | 29.02.2024 | 23,7237 ZAR | 23,7237 ZAR | 28.02.2024 | 23,7228 ZAR | 23,7228 ZAR | 27.02.2024 | 23,7219 ZAR | 23,7219 ZAR | 26.02.2024 | 23,721 ZAR | 23,721 ZAR | 24.02.2024 | 23,7192 ZAR | 23,7192 ZAR | 23.02.2024 | 23,7183 ZAR | 23,7183 ZAR | 22.02.2024 | 23,7174 ZAR | 23,7174 ZAR | 21.02.2024 | 23,7165 ZAR | 23,7165 ZAR | 20.02.2024 | 23,7156 ZAR | 23,7156 ZAR | 19.02.2024 | 23,7147 ZAR | 23,7147 ZAR | 16.02.2024 | 23,712 ZAR | 23,712 ZAR | 15.02.2024 | 23,7111 ZAR | 23,7111 ZAR | 14.02.2024 | 23,7102 ZAR | 23,7102 ZAR | 13.02.2024 | 23,7093 ZAR | 23,7093 ZAR | 12.02.2024 | 23,7084 ZAR | 23,7084 ZAR | 09.02.2024 | 23,7057 ZAR | 23,7057 ZAR | 08.02.2024 | 23,7048 ZAR | 23,7048 ZAR | 07.02.2024 | 23,7039 ZAR | 23,7039 ZAR | 06.02.2024 | 23,703 ZAR | 23,703 ZAR | 05.02.2024 | 23,7021 ZAR | 23,7021 ZAR | 02.02.2024 | 23,6994 ZAR | 23,6994 ZAR | 01.02.2024 | 23,6985 ZAR | 23,6985 ZAR | 31.01.2024 | 23,6975 ZAR | 23,6975 ZAR | 30.01.2024 | 23,6965 ZAR | 23,6965 ZAR | 29.01.2024 | 23,6955 ZAR | 23,6955 ZAR | 26.01.2024 | 23,6925 ZAR | 23,6925 ZAR | 25.01.2024 | 23,6915 ZAR | 23,6915 ZAR | 24.01.2024 | 23,6905 ZAR | 23,6905 ZAR | 23.01.2024 | 23,6895 ZAR | 23,6895 ZAR | 22.01.2024 | 23,6885 ZAR | 23,6885 ZAR | 19.01.2024 | 23,6855 ZAR | 23,6855 ZAR | 18.01.2024 | 23,6845 ZAR | 23,6845 ZAR | 17.01.2024 | 23,6836 ZAR | 23,6836 ZAR | 16.01.2024 | 23,6827 ZAR | 23,6827 ZAR | 15.01.2024 | 23,6818 ZAR | 23,6818 ZAR | 12.01.2024 | 23,6791 ZAR | 23,6791 ZAR | 11.01.2024 | 23,6782 ZAR | 23,6782 ZAR | 10.01.2024 | 23,6773 ZAR | 23,6773 ZAR | 09.01.2024 | 23,6764 ZAR | 23,6764 ZAR | 08.01.2024 | 23,6755 ZAR | 23,6755 ZAR | 05.01.2024 | 23,6728 ZAR | 23,6728 ZAR | 04.01.2024 | 23,6719 ZAR | 23,6719 ZAR | 03.01.2024 | 23,671 ZAR | 23,671 ZAR | 02.01.2024 | 23,6701 ZAR | 23,6701 ZAR | 29.12.2023 | 23,6665 ZAR | 23,6665 ZAR | 28.12.2023 | 23,6656 ZAR | 23,6656 ZAR | 27.12.2023 | 23,6647 ZAR | 23,6647 ZAR | 26.12.2023 | 23,6638 ZAR | 23,6638 ZAR | 22.12.2023 | 23,6602 ZAR | 23,6602 ZAR | 21.12.2023 | 23,6593 ZAR | 23,6593 ZAR | 20.12.2023 | 23,6584 ZAR | 23,6584 ZAR | 19.12.2023 | 23,6575 ZAR | 23,6575 ZAR | 18.12.2023 | 23,6566 ZAR | 23,6566 ZAR | 15.12.2023 | 23,6539 ZAR | 23,6539 ZAR | 14.12.2023 | 23,653 ZAR | 23,653 ZAR | 13.12.2023 | 23,6521 ZAR | 23,6521 ZAR | 12.12.2023 | 23,6512 ZAR | 23,6512 ZAR | 11.12.2023 | 23,6503 ZAR | 23,6503 ZAR | 09.12.2023 | 23,6485 ZAR | 23,6485 ZAR | 08.12.2023 | 23,6476 ZAR | 23,6476 ZAR | 07.12.2023 | 23,6467 ZAR | 23,6467 ZAR | 06.12.2023 | 23,6458 ZAR | 23,6458 ZAR | 05.12.2023 | 23,6449 ZAR | 23,6449 ZAR | 04.12.2023 | 23,644 ZAR | 23,644 ZAR | 01.12.2023 | 23,6413 ZAR | 23,6413 ZAR | 30.11.2023 | 23,6404 ZAR | 23,6404 ZAR | 29.11.2023 | 23,6395 ZAR | 23,6395 ZAR | 28.11.2023 | 23,6386 ZAR | 23,6386 ZAR | 27.11.2023 | 23,6377 ZAR | 23,6377 ZAR | 24.11.2023 | 23,635 ZAR | 23,635 ZAR | 23.11.2023 | 23,6341 ZAR | 23,6341 ZAR | 22.11.2023 | 23,6332 ZAR | 23,6332 ZAR | 21.11.2023 | 23,6323 ZAR | 23,6323 ZAR | 20.11.2023 | 23,6314 ZAR | 23,6314 ZAR | 17.11.2023 | 23,6287 ZAR | 23,6287 ZAR | 16.11.2023 | 23,6278 ZAR | 23,6278 ZAR | 15.11.2023 | 23,6269 ZAR | 23,6269 ZAR | 14.11.2023 | 23,626 ZAR | 23,626 ZAR | 13.11.2023 | 23,6251 ZAR | 23,6251 ZAR | 10.11.2023 | 23,6224 ZAR | 23,6224 ZAR | 09.11.2023 | 23,6215 ZAR | 23,6215 ZAR | 08.11.2023 | 23,6206 ZAR | 23,6206 ZAR | 07.11.2023 | 23,6197 ZAR | 23,6197 ZAR | 06.11.2023 | 23,6188 ZAR | 23,6188 ZAR | 03.11.2023 | 23,6161 ZAR | 23,6161 ZAR | 02.11.2023 | 23,6152 ZAR | 23,6152 ZAR | 01.11.2023 | 23,6143 ZAR | 23,6143 ZAR | 31.10.2023 | 23,6134 ZAR | 23,6134 ZAR | 30.10.2023 | 23,6125 ZAR | 23,6125 ZAR | 27.10.2023 | 23,6098 ZAR | 23,6098 ZAR | 26.10.2023 | 23,6089 ZAR | 23,6089 ZAR | 25.10.2023 | 23,608 ZAR | 23,608 ZAR | 24.10.2023 | 23,6071 ZAR | 23,6071 ZAR | 23.10.2023 | 23,6062 ZAR | 23,6062 ZAR | 20.10.2023 | 23,6035 ZAR | 23,6035 ZAR | 19.10.2023 | 23,6026 ZAR | 23,6026 ZAR | 18.10.2023 | 23,6017 ZAR | 23,6017 ZAR | 17.10.2023 | 23,6008 ZAR | 23,6008 ZAR | 16.10.2023 | 23,5999 ZAR | 23,5999 ZAR | 13.10.2023 | 23,5972 ZAR | 23,5972 ZAR | 12.10.2023 | 23,5963 ZAR | 23,5963 ZAR | 11.10.2023 | 23,5954 ZAR | 23,5954 ZAR | 10.10.2023 | 23,5945 ZAR | 23,5945 ZAR | 06.10.2023 | 23,5909 ZAR | 23,5909 ZAR | 05.10.2023 | 23,59 ZAR | 23,59 ZAR | 04.10.2023 | 23,5891 ZAR | 23,5891 ZAR | 03.10.2023 | 23,5882 ZAR | 23,5882 ZAR | 02.10.2023 | 23,5873 ZAR | 23,5873 ZAR | 29.09.2023 | 23,584 ZAR | 23,584 ZAR | 28.09.2023 | 23,5829 ZAR | 23,5829 ZAR | 27.09.2023 | 23,5818 ZAR | 23,5818 ZAR | 26.09.2023 | 23,5807 ZAR | 23,5807 ZAR | 25.09.2023 | 23,5796 ZAR | 23,5796 ZAR | 22.09.2023 | 23,5763 ZAR | 23,5763 ZAR | 21.09.2023 | 23,5752 ZAR | 23,5752 ZAR | 20.09.2023 | 23,5741 ZAR | 23,5741 ZAR | 19.09.2023 | 23,573 ZAR | 23,573 ZAR | 18.09.2023 | 23,5719 ZAR | 23,5719 ZAR | 15.09.2023 | 23,5686 ZAR | 23,5686 ZAR | 14.09.2023 | 23,5675 ZAR | 23,5675 ZAR | 13.09.2023 | 23,5664 ZAR | 23,5664 ZAR | 12.09.2023 | 23,5653 ZAR | 23,5653 ZAR | 11.09.2023 | 23,5642 ZAR | 23,5642 ZAR | 08.09.2023 | 23,5609 ZAR | 23,5609 ZAR | 07.09.2023 | 23,5598 ZAR | 23,5598 ZAR | 06.09.2023 | 23,5587 ZAR | 23,5587 ZAR | 05.09.2023 | 23,5576 ZAR | 23,5576 ZAR | 04.09.2023 | 23,5565 ZAR | 23,5565 ZAR | 01.09.2023 | 23,5532 ZAR | 23,5532 ZAR | 31.08.2023 | 23,5521 ZAR | 23,5521 ZAR | 30.08.2023 | 23,551 ZAR | 23,551 ZAR | 29.08.2023 | 23,5499 ZAR | 23,5499 ZAR | 28.08.2023 | 23,5488 ZAR | 23,5488 ZAR | 25.08.2023 | 23,5455 ZAR | 23,5455 ZAR | 24.08.2023 | 23,5444 ZAR | 23,5444 ZAR | 23.08.2023 | 23,5433 ZAR | 23,5433 ZAR | 22.08.2023 | 23,5422 ZAR | 23,5422 ZAR | 21.08.2023 | 23,5411 ZAR | 23,5411 ZAR | 18.08.2023 | 23,5378 ZAR | 23,5378 ZAR | 17.08.2023 | 23,5367 ZAR | 23,5367 ZAR | 16.08.2023 | 23,5356 ZAR | 23,5356 ZAR | 15.08.2023 | 23,5345 ZAR | 23,5345 ZAR | 14.08.2023 | 23,5334 ZAR | 23,5334 ZAR | 11.08.2023 | 23,5301 ZAR | 23,5301 ZAR | 10.08.2023 | 23,529 ZAR | 23,529 ZAR | 09.08.2023 | 23,5279 ZAR | 23,5279 ZAR | 08.08.2023 | 23,5268 ZAR | 23,5268 ZAR | 07.08.2023 | 23,5257 ZAR | 23,5257 ZAR | 04.08.2023 | 23,5224 ZAR | 23,5224 ZAR | 03.08.2023 | 23,5213 ZAR | 23,5213 ZAR | 02.08.2023 | 23,5202 ZAR | 23,5202 ZAR | 01.08.2023 | 23,5191 ZAR | 23,5191 ZAR | 31.07.2023 | 23,5178 ZAR | 23,5178 ZAR | 28.07.2023 | 23,5139 ZAR | 23,5139 ZAR | 27.07.2023 | 23,5126 ZAR | 23,5126 ZAR | 26.07.2023 | 23,5113 ZAR | 23,5113 ZAR | 25.07.2023 | 23,51 ZAR | 23,51 ZAR | 24.07.2023 | 23,5087 ZAR | 23,5087 ZAR | 21.07.2023 | 23,5048 ZAR | 23,5048 ZAR | 20.07.2023 | 23,5035 ZAR | 23,5035 ZAR | 19.07.2023 | 23,5022 ZAR | 23,5022 ZAR | 18.07.2023 | 23,5009 ZAR | 23,5009 ZAR | 17.07.2023 | 23,4996 ZAR | 23,4996 ZAR | 14.07.2023 | 23,4957 ZAR | 23,4957 ZAR | 13.07.2023 | 23,4944 ZAR | 23,4944 ZAR | 12.07.2023 | 23,4931 ZAR | 23,4931 ZAR | 11.07.2023 | 23,4918 ZAR | 23,4918 ZAR | 10.07.2023 | 23,4905 ZAR | 23,4905 ZAR | 07.07.2023 | 23,4866 ZAR | 23,4866 ZAR | 06.07.2023 | 23,4853 ZAR | 23,4853 ZAR | 05.07.2023 | 23,484 ZAR | 23,484 ZAR | 04.07.2023 | 23,4827 ZAR | 23,4827 ZAR | 03.07.2023 | 23,4814 ZAR | 23,4814 ZAR | 30.06.2023 | 23,4772 ZAR | 23,4772 ZAR | 29.06.2023 | 23,4758 ZAR | 23,4758 ZAR | 28.06.2023 | 23,4744 ZAR | 23,4744 ZAR | 27.06.2023 | 23,473 ZAR | 23,473 ZAR | 26.06.2023 | 23,4716 ZAR | 23,4716 ZAR | 23.06.2023 | 23,4674 ZAR | 23,4674 ZAR | 22.06.2023 | 23,466 ZAR | 23,466 ZAR | 21.06.2023 | 23,4646 ZAR | 23,4646 ZAR | 20.06.2023 | 23,4632 ZAR | 23,4632 ZAR | 19.06.2023 | 23,4618 ZAR | 23,4618 ZAR | 16.06.2023 | 23,4576 ZAR | 23,4576 ZAR | 15.06.2023 | 23,4562 ZAR | 23,4562 ZAR | 14.06.2023 | 23,4548 ZAR | 23,4548 ZAR | 13.06.2023 | 23,4534 ZAR | 23,4534 ZAR | 12.06.2023 | 23,452 ZAR | 23,452 ZAR | 09.06.2023 | 23,4478 ZAR | 23,4478 ZAR | 08.06.2023 | 23,4464 ZAR | 23,4464 ZAR | 07.06.2023 | 23,445 ZAR | 23,445 ZAR | 06.06.2023 | 23,4436 ZAR | 23,4436 ZAR | 05.06.2023 | 23,4422 ZAR | 23,4422 ZAR | 02.06.2023 | 23,438 ZAR | 23,438 ZAR | 01.06.2023 | 23,4366 ZAR | 23,4366 ZAR | 31.05.2023 | 23,4355 ZAR | 23,4355 ZAR | 30.05.2023 | 23,4344 ZAR | 23,4344 ZAR | 29.05.2023 | 23,4333 ZAR | 23,4333 ZAR | 26.05.2023 | 23,43 ZAR | 23,43 ZAR | 25.05.2023 | 23,4289 ZAR | 23,4289 ZAR | 24.05.2023 | 23,4278 ZAR | 23,4278 ZAR | 23.05.2023 | 23,4267 ZAR | 23,4267 ZAR | 22.05.2023 | 23,4256 ZAR | 23,4256 ZAR | 19.05.2023 | 23,4223 ZAR | 23,4223 ZAR | 18.05.2023 | 23,4212 ZAR | 23,4212 ZAR | 17.05.2023 | 23,4201 ZAR | 23,4201 ZAR | 16.05.2023 | 23,419 ZAR | 23,419 ZAR | 15.05.2023 | 23,4179 ZAR | 23,4179 ZAR | 12.05.2023 | 23,4146 ZAR | 23,4146 ZAR | 11.05.2023 | 23,4135 ZAR | 23,4135 ZAR | 10.05.2023 | 23,4124 ZAR | 23,4124 ZAR | 09.05.2023 | 23,4113 ZAR | 23,4113 ZAR | 08.05.2023 | 23,4102 ZAR | 23,4102 ZAR | 05.05.2023 | 23,4069 ZAR | 23,4069 ZAR | 04.05.2023 | 23,4058 ZAR | 23,4058 ZAR | 03.05.2023 | 23,4047 ZAR | 23,4047 ZAR | 02.05.2023 | 23,4036 ZAR | 23,4036 ZAR | 01.05.2023 | 23,4024 ZAR | 23,4024 ZAR | 28.04.2023 | 23,3988 ZAR | 23,3988 ZAR | 27.04.2023 | 23,3976 ZAR | 23,3976 ZAR | 26.04.2023 | 23,3964 ZAR | 23,3964 ZAR | 25.04.2023 | 23,3952 ZAR | 23,3952 ZAR | 24.04.2023 | 23,394 ZAR | 23,394 ZAR | 21.04.2023 | 23,3904 ZAR | 23,3904 ZAR | 20.04.2023 | 23,3892 ZAR | 23,3892 ZAR | 19.04.2023 | 23,388 ZAR | 23,388 ZAR | 18.04.2023 | 23,3868 ZAR | 23,3868 ZAR | 17.04.2023 | 23,3856 ZAR | 23,3856 ZAR | 14.04.2023 | 23,382 ZAR | 23,382 ZAR | 13.04.2023 | 23,3808 ZAR | 23,3808 ZAR | 12.04.2023 | 23,3796 ZAR | 23,3796 ZAR | 11.04.2023 | 23,3784 ZAR | 23,3784 ZAR | 10.04.2023 | 23,3772 ZAR | 23,3772 ZAR | 07.04.2023 | 23,3736 ZAR | 23,3736 ZAR | 06.04.2023 | 23,3724 ZAR | 23,3724 ZAR | 05.04.2023 | 23,3712 ZAR | 23,3712 ZAR | 04.04.2023 | 23,37 ZAR | 23,37 ZAR | 03.04.2023 | 23,3688 ZAR | 23,3688 ZAR | 31.03.2023 | 23,3652 ZAR | 23,3652 ZAR | 30.03.2023 | 23,364 ZAR | 23,364 ZAR | 28.03.2023 | 23,3616 ZAR | 23,3616 ZAR | 27.03.2023 | 23,3604 ZAR | 23,3604 ZAR | 24.03.2023 | 23,3568 ZAR | 23,3568 ZAR | 23.03.2023 | 23,3556 ZAR | 23,3556 ZAR | 22.03.2023 | 23,3544 ZAR | 23,3544 ZAR | 21.03.2023 | 23,3532 ZAR | 23,3532 ZAR | 20.03.2023 | 23,352 ZAR | 23,352 ZAR | 17.03.2023 | 23,3484 ZAR | 23,3484 ZAR | 16.03.2023 | 23,3472 ZAR | 23,3472 ZAR | 15.03.2023 | 23,346 ZAR | 23,346 ZAR | 14.03.2023 | 23,3448 ZAR | 23,3448 ZAR | 13.03.2023 | 23,3436 ZAR | 23,3436 ZAR | 10.03.2023 | 23,34 ZAR | 23,34 ZAR | 09.03.2023 | 23,34 ZAR | 23,34 ZAR |
|