Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,3952 ZAR | 24,3952 ZAR | 03.07.2025 | 24,3937 ZAR | 24,3937 ZAR | 02.07.2025 | 24,3922 ZAR | 24,3922 ZAR | 01.07.2025 | 24,3907 ZAR | 24,3907 ZAR | 30.06.2025 | 24,3892 ZAR | 24,3892 ZAR | 27.06.2025 | 24,3847 ZAR | 24,3847 ZAR | 26.06.2025 | 24,3832 ZAR | 24,3832 ZAR | 25.06.2025 | 24,3817 ZAR | 24,3817 ZAR | 24.06.2025 | 24,3802 ZAR | 24,3802 ZAR | 23.06.2025 | 24,3787 ZAR | 24,3787 ZAR | 20.06.2025 | 24,3742 ZAR | 24,3742 ZAR | 19.06.2025 | 24,3727 ZAR | 24,3727 ZAR | 18.06.2025 | 24,3712 ZAR | 24,3712 ZAR | 17.06.2025 | 24,3697 ZAR | 24,3697 ZAR | 16.06.2025 | 24,3682 ZAR | 24,3682 ZAR | 13.06.2025 | 24,3637 ZAR | 24,3637 ZAR | 12.06.2025 | 24,3622 ZAR | 24,3622 ZAR | 11.06.2025 | 24,3607 ZAR | 24,3607 ZAR | 10.06.2025 | 24,3592 ZAR | 24,3592 ZAR | 09.06.2025 | 24,3577 ZAR | 24,3577 ZAR | 06.06.2025 | 24,3532 ZAR | 24,3532 ZAR | 05.06.2025 | 24,3517 ZAR | 24,3517 ZAR | 04.06.2025 | 24,3502 ZAR | 24,3502 ZAR | 03.06.2025 | 24,3487 ZAR | 24,3487 ZAR | 02.06.2025 | 24,3472 ZAR | 24,3472 ZAR | 30.05.2025 | 24,3427 ZAR | 24,3427 ZAR | 29.05.2025 | 24,3412 ZAR | 24,3412 ZAR | 28.05.2025 | 24,3397 ZAR | 24,3397 ZAR | 27.05.2025 | 24,3382 ZAR | 24,3382 ZAR | 26.05.2025 | 24,3367 ZAR | 24,3367 ZAR | 23.05.2025 | 24,3322 ZAR | 24,3322 ZAR | 22.05.2025 | 24,3307 ZAR | 24,3307 ZAR | 21.05.2025 | 24,3292 ZAR | 24,3292 ZAR | 20.05.2025 | 24,3277 ZAR | 24,3277 ZAR | 19.05.2025 | 24,3262 ZAR | 24,3262 ZAR | 16.05.2025 | 24,3217 ZAR | 24,3217 ZAR | 15.05.2025 | 24,3202 ZAR | 24,3202 ZAR | 14.05.2025 | 24,3187 ZAR | 24,3187 ZAR | 13.05.2025 | 24,3172 ZAR | 24,3172 ZAR | 12.05.2025 | 24,3157 ZAR | 24,3157 ZAR | 09.05.2025 | 24,3112 ZAR | 24,3112 ZAR | 08.05.2025 | 24,3097 ZAR | 24,3097 ZAR | 07.05.2025 | 24,3082 ZAR | 24,3082 ZAR | 06.05.2025 | 24,3067 ZAR | 24,3067 ZAR | 05.05.2025 | 24,3052 ZAR | 24,3052 ZAR | 02.05.2025 | 24,3007 ZAR | 24,3007 ZAR | 01.05.2025 | 24,2993 ZAR | 24,2993 ZAR | 30.04.2025 | 24,2979 ZAR | 24,2979 ZAR | 29.04.2025 | 24,2965 ZAR | 24,2965 ZAR | 28.04.2025 | 24,2951 ZAR | 24,2951 ZAR | 25.04.2025 | 24,2909 ZAR | 24,2909 ZAR | 24.04.2025 | 24,2895 ZAR | 24,2895 ZAR | 23.04.2025 | 24,2881 ZAR | 24,2881 ZAR | 22.04.2025 | 24,2867 ZAR | 24,2867 ZAR | 21.04.2025 | 24,2853 ZAR | 24,2853 ZAR | 18.04.2025 | 24,2811 ZAR | 24,2811 ZAR | 17.04.2025 | 24,2797 ZAR | 24,2797 ZAR | 16.04.2025 | 24,2783 ZAR | 24,2783 ZAR | 15.04.2025 | 24,2769 ZAR | 24,2769 ZAR | 14.04.2025 | 24,2755 ZAR | 24,2755 ZAR | 11.04.2025 | 24,2713 ZAR | 24,2713 ZAR | 10.04.2025 | 24,2699 ZAR | 24,2699 ZAR | 09.04.2025 | 24,2685 ZAR | 24,2685 ZAR | 08.04.2025 | 24,2671 ZAR | 24,2671 ZAR | 07.04.2025 | 24,2657 ZAR | 24,2657 ZAR | 04.04.2025 | 24,2615 ZAR | 24,2615 ZAR | 03.04.2025 | 24,2601 ZAR | 24,2601 ZAR | 02.04.2025 | 24,2587 ZAR | 24,2587 ZAR | 01.04.2025 | 24,2573 ZAR | 24,2573 ZAR | 31.03.2025 | 24,256 ZAR | 24,256 ZAR | 28.03.2025 | 24,2521 ZAR | 24,2521 ZAR | 27.03.2025 | 24,2508 ZAR | 24,2508 ZAR | 26.03.2025 | 24,2495 ZAR | 24,2495 ZAR | 25.03.2025 | 24,2482 ZAR | 24,2482 ZAR | 24.03.2025 | 24,2469 ZAR | 24,2469 ZAR | 21.03.2025 | 24,243 ZAR | 24,243 ZAR | 20.03.2025 | 24,2417 ZAR | 24,2417 ZAR | 19.03.2025 | 24,2404 ZAR | 24,2404 ZAR | 18.03.2025 | 24,2391 ZAR | 24,2391 ZAR | 17.03.2025 | 24,2378 ZAR | 24,2378 ZAR | 14.03.2025 | 24,2339 ZAR | 24,2339 ZAR | 13.03.2025 | 24,2326 ZAR | 24,2326 ZAR | 12.03.2025 | 24,2313 ZAR | 24,2313 ZAR | 11.03.2025 | 24,23 ZAR | 24,23 ZAR | 10.03.2025 | 24,2287 ZAR | 24,2287 ZAR | 07.03.2025 | 24,2248 ZAR | 24,2248 ZAR | 06.03.2025 | 24,2235 ZAR | 24,2235 ZAR | 05.03.2025 | 24,2222 ZAR | 24,2222 ZAR | 04.03.2025 | 24,2209 ZAR | 24,2209 ZAR | 03.03.2025 | 24,2196 ZAR | 24,2196 ZAR | 28.02.2025 | 24,216 ZAR | 24,216 ZAR | 27.02.2025 | 24,2148 ZAR | 24,2148 ZAR | 26.02.2025 | 24,2136 ZAR | 24,2136 ZAR | 25.02.2025 | 24,2124 ZAR | 24,2124 ZAR | 24.02.2025 | 24,2112 ZAR | 24,2112 ZAR | 21.02.2025 | 24,2076 ZAR | 24,2076 ZAR | 20.02.2025 | 24,2064 ZAR | 24,2064 ZAR | 19.02.2025 | 24,2052 ZAR | 24,2052 ZAR | 18.02.2025 | 24,204 ZAR | 24,204 ZAR | 17.02.2025 | 24,2028 ZAR | 24,2028 ZAR | 14.02.2025 | 24,1992 ZAR | 24,1992 ZAR | 13.02.2025 | 24,198 ZAR | 24,198 ZAR | 12.02.2025 | 24,1968 ZAR | 24,1968 ZAR | 11.02.2025 | 24,1956 ZAR | 24,1956 ZAR | 10.02.2025 | 24,1944 ZAR | 24,1944 ZAR | 07.02.2025 | 24,1908 ZAR | 24,1908 ZAR | 06.02.2025 | 24,1896 ZAR | 24,1896 ZAR | 05.02.2025 | 24,1884 ZAR | 24,1884 ZAR | 04.02.2025 | 24,1872 ZAR | 24,1872 ZAR | 03.02.2025 | 24,186 ZAR | 24,186 ZAR | 31.01.2025 | 24,1821 ZAR | 24,1821 ZAR | 30.01.2025 | 24,1808 ZAR | 24,1808 ZAR | 29.01.2025 | 24,1795 ZAR | 24,1795 ZAR | 28.01.2025 | 24,1782 ZAR | 24,1782 ZAR | 27.01.2025 | 24,1769 ZAR | 24,1769 ZAR | 24.01.2025 | 24,173 ZAR | 24,173 ZAR | 23.01.2025 | 24,1717 ZAR | 24,1717 ZAR | 22.01.2025 | 24,1704 ZAR | 24,1704 ZAR | 21.01.2025 | 24,1691 ZAR | 24,1691 ZAR | 20.01.2025 | 24,1678 ZAR | 24,1678 ZAR | 17.01.2025 | 24,1639 ZAR | 24,1639 ZAR | 16.01.2025 | 24,1626 ZAR | 24,1626 ZAR | 15.01.2025 | 24,1613 ZAR | 24,1613 ZAR | 14.01.2025 | 24,16 ZAR | 24,16 ZAR | 13.01.2025 | 24,1587 ZAR | 24,1587 ZAR | 10.01.2025 | 24,1548 ZAR | 24,1548 ZAR | 09.01.2025 | 24,1535 ZAR | 24,1535 ZAR | 08.01.2025 | 24,1522 ZAR | 24,1522 ZAR | 07.01.2025 | 24,1509 ZAR | 24,1509 ZAR | 06.01.2025 | 24,1496 ZAR | 24,1496 ZAR | 03.01.2025 | 24,1457 ZAR | 24,1457 ZAR | 02.01.2025 | 24,1444 ZAR | 24,1444 ZAR | 30.12.2024 | 24,1411 ZAR | 24,1411 ZAR | 27.12.2024 | 24,1378 ZAR | 24,1378 ZAR | 26.12.2024 | 24,1367 ZAR | 24,1367 ZAR | 24.12.2024 | 24,1345 ZAR | 24,1345 ZAR | 23.12.2024 | 24,1334 ZAR | 24,1334 ZAR | 20.12.2024 | 24,1301 ZAR | 24,1301 ZAR | 19.12.2024 | 24,129 ZAR | 24,129 ZAR | 18.12.2024 | 24,1279 ZAR | 24,1279 ZAR | 17.12.2024 | 24,1268 ZAR | 24,1268 ZAR | 16.12.2024 | 24,1257 ZAR | 24,1257 ZAR | 13.12.2024 | 24,1224 ZAR | 24,1224 ZAR | 12.12.2024 | 24,1213 ZAR | 24,1213 ZAR | 11.12.2024 | 24,1202 ZAR | 24,1202 ZAR | 10.12.2024 | 24,1191 ZAR | 24,1191 ZAR | 09.12.2024 | 24,118 ZAR | 24,118 ZAR | 06.12.2024 | 24,1147 ZAR | 24,1147 ZAR | 05.12.2024 | 24,1136 ZAR | 24,1136 ZAR | 04.12.2024 | 24,1125 ZAR | 24,1125 ZAR | 03.12.2024 | 24,1114 ZAR | 24,1114 ZAR | 02.12.2024 | 24,1103 ZAR | 24,1103 ZAR | 29.11.2024 | 24,1067 ZAR | 24,1067 ZAR | 28.11.2024 | 24,1055 ZAR | 24,1055 ZAR | 27.11.2024 | 24,1043 ZAR | 24,1043 ZAR | 26.11.2024 | 24,1031 ZAR | 24,1031 ZAR | 25.11.2024 | 24,1019 ZAR | 24,1019 ZAR | 22.11.2024 | 24,0983 ZAR | 24,0983 ZAR | 21.11.2024 | 24,0971 ZAR | 24,0971 ZAR | 20.11.2024 | 24,0959 ZAR | 24,0959 ZAR | 19.11.2024 | 24,0947 ZAR | 24,0947 ZAR | 18.11.2024 | 24,0935 ZAR | 24,0935 ZAR | 15.11.2024 | 24,0899 ZAR | 24,0899 ZAR | 14.11.2024 | 24,0887 ZAR | 24,0887 ZAR | 13.11.2024 | 24,0875 ZAR | 24,0875 ZAR | 12.11.2024 | 24,0863 ZAR | 24,0863 ZAR | 11.11.2024 | 24,0851 ZAR | 24,0851 ZAR | 08.11.2024 | 24,0815 ZAR | 24,0815 ZAR | 07.11.2024 | 24,0803 ZAR | 24,0803 ZAR | 06.11.2024 | 24,0791 ZAR | 24,0791 ZAR | 05.11.2024 | 24,0779 ZAR | 24,0779 ZAR | 04.11.2024 | 24,0767 ZAR | 24,0767 ZAR | 01.11.2024 | 24,0731 ZAR | 24,0731 ZAR | 31.10.2024 | 24,072 ZAR | 24,072 ZAR | 30.10.2024 | 24,0709 ZAR | 24,0709 ZAR | 29.10.2024 | 24,0698 ZAR | 24,0698 ZAR | 28.10.2024 | 24,0687 ZAR | 24,0687 ZAR | 25.10.2024 | 24,0654 ZAR | 24,0654 ZAR | 24.10.2024 | 24,0643 ZAR | 24,0643 ZAR | 23.10.2024 | 24,0632 ZAR | 24,0632 ZAR | 22.10.2024 | 24,0621 ZAR | 24,0621 ZAR | 21.10.2024 | 24,061 ZAR | 24,061 ZAR | 18.10.2024 | 24,0577 ZAR | 24,0577 ZAR | 17.10.2024 | 24,0566 ZAR | 24,0566 ZAR | 16.10.2024 | 24,0555 ZAR | 24,0555 ZAR | 15.10.2024 | 24,0544 ZAR | 24,0544 ZAR | 14.10.2024 | 24,0533 ZAR | 24,0533 ZAR | 11.10.2024 | 24,05 ZAR | 24,05 ZAR | 10.10.2024 | 24,0489 ZAR | 24,0489 ZAR | 09.10.2024 | 24,0478 ZAR | 24,0478 ZAR | 08.10.2024 | 24,0467 ZAR | 24,0467 ZAR | 07.10.2024 | 24,0456 ZAR | 24,0456 ZAR | 04.10.2024 | 24,0423 ZAR | 24,0423 ZAR | 03.10.2024 | 24,0412 ZAR | 24,0412 ZAR | 02.10.2024 | 24,0401 ZAR | 24,0401 ZAR | 01.10.2024 | 24,039 ZAR | 24,039 ZAR | 30.09.2024 | 24,038 ZAR | 24,038 ZAR | 27.09.2024 | 24,035 ZAR | 24,035 ZAR | 26.09.2024 | 24,034 ZAR | 24,034 ZAR | 25.09.2024 | 24,033 ZAR | 24,033 ZAR | 24.09.2024 | 24,032 ZAR | 24,032 ZAR | 23.09.2024 | 24,031 ZAR | 24,031 ZAR | 20.09.2024 | 24,028 ZAR | 24,028 ZAR | 19.09.2024 | 24,027 ZAR | 24,027 ZAR | 18.09.2024 | 24,026 ZAR | 24,026 ZAR | 17.09.2024 | 24,025 ZAR | 24,025 ZAR | 16.09.2024 | 24,024 ZAR | 24,024 ZAR | 13.09.2024 | 24,021 ZAR | 24,021 ZAR | 12.09.2024 | 24,02 ZAR | 24,02 ZAR | 11.09.2024 | 24,019 ZAR | 24,019 ZAR | 10.09.2024 | 24,018 ZAR | 24,018 ZAR | 09.09.2024 | 24,017 ZAR | 24,017 ZAR | 06.09.2024 | 24,014 ZAR | 24,014 ZAR | 05.09.2024 | 24,013 ZAR | 24,013 ZAR | 04.09.2024 | 24,012 ZAR | 24,012 ZAR | 03.09.2024 | 24,011 ZAR | 24,011 ZAR | 02.09.2024 | 24,01 ZAR | 24,01 ZAR | 30.08.2024 | 24,0067 ZAR | 24,0067 ZAR | 29.08.2024 | 24,0056 ZAR | 24,0056 ZAR | 28.08.2024 | 24,0045 ZAR | 24,0045 ZAR | 27.08.2024 | 24,0034 ZAR | 24,0034 ZAR | 26.08.2024 | 24,0023 ZAR | 24,0023 ZAR | 23.08.2024 | 23,999 ZAR | 23,999 ZAR | 22.08.2024 | 23,9979 ZAR | 23,9979 ZAR | 21.08.2024 | 23,9968 ZAR | 23,9968 ZAR | 20.08.2024 | 23,9957 ZAR | 23,9957 ZAR | 19.08.2024 | 23,9946 ZAR | 23,9946 ZAR | 16.08.2024 | 23,9913 ZAR | 23,9913 ZAR | 15.08.2024 | 23,9902 ZAR | 23,9902 ZAR | 14.08.2024 | 23,9891 ZAR | 23,9891 ZAR | 13.08.2024 | 23,988 ZAR | 23,988 ZAR | 12.08.2024 | 23,9869 ZAR | 23,9869 ZAR | 09.08.2024 | 23,9836 ZAR | 23,9836 ZAR | 08.08.2024 | 23,9825 ZAR | 23,9825 ZAR | 07.08.2024 | 23,9814 ZAR | 23,9814 ZAR | 06.08.2024 | 23,9803 ZAR | 23,9803 ZAR | 05.08.2024 | 23,9792 ZAR | 23,9792 ZAR | 02.08.2024 | 23,9759 ZAR | 23,9759 ZAR | 01.08.2024 | 23,9748 ZAR | 23,9748 ZAR | 31.07.2024 | 23,9737 ZAR | 23,9737 ZAR | 30.07.2024 | 23,9726 ZAR | 23,9726 ZAR | 29.07.2024 | 23,9715 ZAR | 23,9715 ZAR | 26.07.2024 | 23,9682 ZAR | 23,9682 ZAR | 25.07.2024 | 23,9671 ZAR | 23,9671 ZAR | 24.07.2024 | 23,966 ZAR | 23,966 ZAR | 23.07.2024 | 23,9649 ZAR | 23,9649 ZAR | 22.07.2024 | 23,9638 ZAR | 23,9638 ZAR | 19.07.2024 | 23,9605 ZAR | 23,9605 ZAR | 18.07.2024 | 23,9594 ZAR | 23,9594 ZAR | 17.07.2024 | 23,9583 ZAR | 23,9583 ZAR | 16.07.2024 | 23,9572 ZAR | 23,9572 ZAR | 15.07.2024 | 23,9561 ZAR | 23,9561 ZAR | 12.07.2024 | 23,953 ZAR | 23,953 ZAR | 11.07.2024 | 23,952 ZAR | 23,952 ZAR | 10.07.2024 | 23,951 ZAR | 23,951 ZAR | 09.07.2024 | 23,95 ZAR | 23,95 ZAR | 08.07.2024 | 23,949 ZAR | 23,949 ZAR | 05.07.2024 | 23,946 ZAR | 23,946 ZAR | 04.07.2024 | 23,945 ZAR | 23,945 ZAR | 03.07.2024 | 23,944 ZAR | 23,944 ZAR | 02.07.2024 | 23,943 ZAR | 23,943 ZAR | 01.07.2024 | 23,942 ZAR | 23,942 ZAR | 28.06.2024 | 23,939 ZAR | 23,939 ZAR | 27.06.2024 | 23,938 ZAR | 23,938 ZAR | 26.06.2024 | 23,937 ZAR | 23,937 ZAR | 25.06.2024 | 23,936 ZAR | 23,936 ZAR | 24.06.2024 | 23,935 ZAR | 23,935 ZAR | 21.06.2024 | 23,932 ZAR | 23,932 ZAR | 20.06.2024 | 23,931 ZAR | 23,931 ZAR | 19.06.2024 | 23,93 ZAR | 23,93 ZAR | 18.06.2024 | 23,929 ZAR | 23,929 ZAR | 17.06.2024 | 23,928 ZAR | 23,928 ZAR | 14.06.2024 | 23,925 ZAR | 23,925 ZAR | 13.06.2024 | 23,924 ZAR | 23,924 ZAR | 12.06.2024 | 23,923 ZAR | 23,923 ZAR | 11.06.2024 | 23,922 ZAR | 23,922 ZAR | 10.06.2024 | 23,921 ZAR | 23,921 ZAR | 07.06.2024 | 23,918 ZAR | 23,918 ZAR | 06.06.2024 | 23,917 ZAR | 23,917 ZAR | 05.06.2024 | 23,916 ZAR | 23,916 ZAR | 04.06.2024 | 23,915 ZAR | 23,915 ZAR | 03.06.2024 | 23,914 ZAR | 23,914 ZAR | 31.05.2024 | 23,9113 ZAR | 23,9113 ZAR | 30.05.2024 | 23,9104 ZAR | 23,9104 ZAR | 29.05.2024 | 23,9095 ZAR | 23,9095 ZAR | 28.05.2024 | 23,9086 ZAR | 23,9086 ZAR | 27.05.2024 | 23,9077 ZAR | 23,9077 ZAR | 24.05.2024 | 23,905 ZAR | 23,905 ZAR | 23.05.2024 | 23,9041 ZAR | 23,9041 ZAR | 22.05.2024 | 23,9032 ZAR | 23,9032 ZAR | 21.05.2024 | 23,9023 ZAR | 23,9023 ZAR | 20.05.2024 | 23,9014 ZAR | 23,9014 ZAR | 17.05.2024 | 23,8987 ZAR | 23,8987 ZAR | 16.05.2024 | 23,8978 ZAR | 23,8978 ZAR | 15.05.2024 | 23,8969 ZAR | 23,8969 ZAR | 14.05.2024 | 23,896 ZAR | 23,896 ZAR | 13.05.2024 | 23,8951 ZAR | 23,8951 ZAR | 10.05.2024 | 23,8924 ZAR | 23,8924 ZAR | 09.05.2024 | 23,8915 ZAR | 23,8915 ZAR | 08.05.2024 | 23,8906 ZAR | 23,8906 ZAR | 07.05.2024 | 23,8897 ZAR | 23,8897 ZAR | 06.05.2024 | 23,8888 ZAR | 23,8888 ZAR | 03.05.2024 | 23,8861 ZAR | 23,8861 ZAR | 02.05.2024 | 23,8852 ZAR | 23,8852 ZAR | 01.05.2024 | 23,8843 ZAR | 23,8843 ZAR | 30.04.2024 | 23,8834 ZAR | 23,8834 ZAR | 29.04.2024 | 23,8825 ZAR | 23,8825 ZAR | 26.04.2024 | 23,8798 ZAR | 23,8798 ZAR | 25.04.2024 | 23,8789 ZAR | 23,8789 ZAR | 24.04.2024 | 23,878 ZAR | 23,878 ZAR | 23.04.2024 | 23,8771 ZAR | 23,8771 ZAR | 22.04.2024 | 23,8762 ZAR | 23,8762 ZAR | 19.04.2024 | 23,8735 ZAR | 23,8735 ZAR | 18.04.2024 | 23,8726 ZAR | 23,8726 ZAR | 17.04.2024 | 23,8717 ZAR | 23,8717 ZAR | 16.04.2024 | 23,8708 ZAR | 23,8708 ZAR | 15.04.2024 | 23,8699 ZAR | 23,8699 ZAR | 12.04.2024 | 23,8672 ZAR | 23,8672 ZAR | 11.04.2024 | 23,8663 ZAR | 23,8663 ZAR | 10.04.2024 | 23,8654 ZAR | 23,8654 ZAR | 09.04.2024 | 23,8645 ZAR | 23,8645 ZAR | 08.04.2024 | 23,8636 ZAR | 23,8636 ZAR | 05.04.2024 | 23,8609 ZAR | 23,8609 ZAR | 04.04.2024 | 23,86 ZAR | 23,86 ZAR | 03.04.2024 | 23,8591 ZAR | 23,8591 ZAR | 02.04.2024 | 23,8582 ZAR | 23,8582 ZAR | 01.04.2024 | 23,8572 ZAR | 23,8572 ZAR | 29.03.2024 | 23,8542 ZAR | 23,8542 ZAR | 28.03.2024 | 23,8532 ZAR | 23,8532 ZAR | 27.03.2024 | 23,8522 ZAR | 23,8522 ZAR | 26.03.2024 | 23,8512 ZAR | 23,8512 ZAR | 25.03.2024 | 23,8502 ZAR | 23,8502 ZAR | 23.03.2024 | 23,8482 ZAR | 23,8482 ZAR | 22.03.2024 | 23,8472 ZAR | 23,8472 ZAR | 21.03.2024 | 23,8462 ZAR | 23,8462 ZAR | 20.03.2024 | 23,8452 ZAR | 23,8452 ZAR | 19.03.2024 | 23,8442 ZAR | 23,8442 ZAR | 18.03.2024 | 23,8432 ZAR | 23,8432 ZAR | 15.03.2024 | 23,8402 ZAR | 23,8402 ZAR | 14.03.2024 | 23,8392 ZAR | 23,8392 ZAR | 13.03.2024 | 23,8382 ZAR | 23,8382 ZAR | 12.03.2024 | 23,8372 ZAR | 23,8372 ZAR | 11.03.2024 | 23,8362 ZAR | 23,8362 ZAR | 08.03.2024 | 23,8332 ZAR | 23,8332 ZAR | 07.03.2024 | 23,8322 ZAR | 23,8322 ZAR | 06.03.2024 | 23,8312 ZAR | 23,8312 ZAR | 05.03.2024 | 23,8302 ZAR | 23,8302 ZAR | 04.03.2024 | 23,8292 ZAR | 23,8292 ZAR | 01.03.2024 | 23,8262 ZAR | 23,8262 ZAR | 29.02.2024 | 23,8253 ZAR | 23,8253 ZAR | 28.02.2024 | 23,8244 ZAR | 23,8244 ZAR | 27.02.2024 | 23,8235 ZAR | 23,8235 ZAR | 26.02.2024 | 23,8226 ZAR | 23,8226 ZAR | 24.02.2024 | 23,8208 ZAR | 23,8208 ZAR | 23.02.2024 | 23,8199 ZAR | 23,8199 ZAR | 22.02.2024 | 23,819 ZAR | 23,819 ZAR | 21.02.2024 | 23,8181 ZAR | 23,8181 ZAR | 20.02.2024 | 23,8172 ZAR | 23,8172 ZAR | 19.02.2024 | 23,8163 ZAR | 23,8163 ZAR | 16.02.2024 | 23,8136 ZAR | 23,8136 ZAR | 15.02.2024 | 23,8127 ZAR | 23,8127 ZAR | 14.02.2024 | 23,8118 ZAR | 23,8118 ZAR | 13.02.2024 | 23,8109 ZAR | 23,8109 ZAR | 12.02.2024 | 23,81 ZAR | 23,81 ZAR | 09.02.2024 | 23,8073 ZAR | 23,8073 ZAR | 08.02.2024 | 23,8064 ZAR | 23,8064 ZAR | 07.02.2024 | 23,8055 ZAR | 23,8055 ZAR | 06.02.2024 | 23,8046 ZAR | 23,8046 ZAR | 05.02.2024 | 23,8037 ZAR | 23,8037 ZAR | 02.02.2024 | 23,801 ZAR | 23,801 ZAR | 01.02.2024 | 23,8001 ZAR | 23,8001 ZAR | 31.01.2024 | 23,7991 ZAR | 23,7991 ZAR | 30.01.2024 | 23,7981 ZAR | 23,7981 ZAR | 29.01.2024 | 23,7971 ZAR | 23,7971 ZAR | 26.01.2024 | 23,7941 ZAR | 23,7941 ZAR | 25.01.2024 | 23,7931 ZAR | 23,7931 ZAR | 24.01.2024 | 23,7921 ZAR | 23,7921 ZAR | 23.01.2024 | 23,7911 ZAR | 23,7911 ZAR | 22.01.2024 | 23,7901 ZAR | 23,7901 ZAR | 19.01.2024 | 23,7871 ZAR | 23,7871 ZAR | 18.01.2024 | 23,7861 ZAR | 23,7861 ZAR | 17.01.2024 | 23,7851 ZAR | 23,7851 ZAR | 16.01.2024 | 23,7841 ZAR | 23,7841 ZAR | 15.01.2024 | 23,7831 ZAR | 23,7831 ZAR | 12.01.2024 | 23,7801 ZAR | 23,7801 ZAR | 11.01.2024 | 23,7791 ZAR | 23,7791 ZAR | 10.01.2024 | 23,7781 ZAR | 23,7781 ZAR | 09.01.2024 | 23,7771 ZAR | 23,7771 ZAR | 08.01.2024 | 23,7761 ZAR | 23,7761 ZAR | 05.01.2024 | 23,7731 ZAR | 23,7731 ZAR | 04.01.2024 | 23,7721 ZAR | 23,7721 ZAR | 03.01.2024 | 23,7711 ZAR | 23,7711 ZAR | 02.01.2024 | 23,7701 ZAR | 23,7701 ZAR | 29.12.2023 | 23,7665 ZAR | 23,7665 ZAR | 28.12.2023 | 23,7656 ZAR | 23,7656 ZAR | 27.12.2023 | 23,7647 ZAR | 23,7647 ZAR | 26.12.2023 | 23,7638 ZAR | 23,7638 ZAR | 22.12.2023 | 23,7602 ZAR | 23,7602 ZAR | 21.12.2023 | 23,7593 ZAR | 23,7593 ZAR | 20.12.2023 | 23,7584 ZAR | 23,7584 ZAR | 19.12.2023 | 23,7575 ZAR | 23,7575 ZAR | 18.12.2023 | 23,7566 ZAR | 23,7566 ZAR | 15.12.2023 | 23,7539 ZAR | 23,7539 ZAR | 14.12.2023 | 23,753 ZAR | 23,753 ZAR | 13.12.2023 | 23,7521 ZAR | 23,7521 ZAR | 12.12.2023 | 23,7512 ZAR | 23,7512 ZAR | 11.12.2023 | 23,7503 ZAR | 23,7503 ZAR | 09.12.2023 | 23,7485 ZAR | 23,7485 ZAR | 08.12.2023 | 23,7476 ZAR | 23,7476 ZAR | 07.12.2023 | 23,7467 ZAR | 23,7467 ZAR | 06.12.2023 | 23,7458 ZAR | 23,7458 ZAR | 05.12.2023 | 23,7449 ZAR | 23,7449 ZAR | 04.12.2023 | 23,744 ZAR | 23,744 ZAR | 01.12.2023 | 23,7413 ZAR | 23,7413 ZAR | 30.11.2023 | 23,7404 ZAR | 23,7404 ZAR | 29.11.2023 | 23,7395 ZAR | 23,7395 ZAR | 28.11.2023 | 23,7386 ZAR | 23,7386 ZAR | 27.11.2023 | 23,7377 ZAR | 23,7377 ZAR | 24.11.2023 | 23,735 ZAR | 23,735 ZAR | 23.11.2023 | 23,7341 ZAR | 23,7341 ZAR | 22.11.2023 | 23,7332 ZAR | 23,7332 ZAR | 21.11.2023 | 23,7323 ZAR | 23,7323 ZAR | 20.11.2023 | 23,7314 ZAR | 23,7314 ZAR | 17.11.2023 | 23,7287 ZAR | 23,7287 ZAR | 16.11.2023 | 23,7278 ZAR | 23,7278 ZAR | 15.11.2023 | 23,7269 ZAR | 23,7269 ZAR | 14.11.2023 | 23,726 ZAR | 23,726 ZAR | 13.11.2023 | 23,7251 ZAR | 23,7251 ZAR | 10.11.2023 | 23,7224 ZAR | 23,7224 ZAR | 09.11.2023 | 23,7215 ZAR | 23,7215 ZAR | 08.11.2023 | 23,7206 ZAR | 23,7206 ZAR | 07.11.2023 | 23,7197 ZAR | 23,7197 ZAR | 06.11.2023 | 23,7188 ZAR | 23,7188 ZAR | 03.11.2023 | 23,7161 ZAR | 23,7161 ZAR | 02.11.2023 | 23,7152 ZAR | 23,7152 ZAR | 01.11.2023 | 23,7143 ZAR | 23,7143 ZAR | 31.10.2023 | 23,7134 ZAR | 23,7134 ZAR | 30.10.2023 | 23,7125 ZAR | 23,7125 ZAR | 27.10.2023 | 23,7098 ZAR | 23,7098 ZAR | 26.10.2023 | 23,7089 ZAR | 23,7089 ZAR | 25.10.2023 | 23,708 ZAR | 23,708 ZAR | 24.10.2023 | 23,7071 ZAR | 23,7071 ZAR | 23.10.2023 | 23,7062 ZAR | 23,7062 ZAR | 20.10.2023 | 23,7035 ZAR | 23,7035 ZAR | 19.10.2023 | 23,7026 ZAR | 23,7026 ZAR | 18.10.2023 | 23,7017 ZAR | 23,7017 ZAR | 17.10.2023 | 23,7008 ZAR | 23,7008 ZAR | 16.10.2023 | 23,6999 ZAR | 23,6999 ZAR | 13.10.2023 | 23,6972 ZAR | 23,6972 ZAR | 12.10.2023 | 23,6963 ZAR | 23,6963 ZAR | 11.10.2023 | 23,6954 ZAR | 23,6954 ZAR | 10.10.2023 | 23,6945 ZAR | 23,6945 ZAR | 06.10.2023 | 23,6909 ZAR | 23,6909 ZAR | 05.10.2023 | 23,69 ZAR | 23,69 ZAR | 04.10.2023 | 23,6891 ZAR | 23,6891 ZAR | 03.10.2023 | 23,6882 ZAR | 23,6882 ZAR | 02.10.2023 | 23,6873 ZAR | 23,6873 ZAR | 29.09.2023 | 23,684 ZAR | 23,684 ZAR | 28.09.2023 | 23,6829 ZAR | 23,6829 ZAR | 27.09.2023 | 23,6818 ZAR | 23,6818 ZAR | 26.09.2023 | 23,6807 ZAR | 23,6807 ZAR | 25.09.2023 | 23,6796 ZAR | 23,6796 ZAR | 22.09.2023 | 23,6763 ZAR | 23,6763 ZAR | 21.09.2023 | 23,6752 ZAR | 23,6752 ZAR | 20.09.2023 | 23,6741 ZAR | 23,6741 ZAR | 19.09.2023 | 23,673 ZAR | 23,673 ZAR | 18.09.2023 | 23,6719 ZAR | 23,6719 ZAR | 15.09.2023 | 23,6686 ZAR | 23,6686 ZAR | 14.09.2023 | 23,6675 ZAR | 23,6675 ZAR | 13.09.2023 | 23,6664 ZAR | 23,6664 ZAR | 12.09.2023 | 23,6653 ZAR | 23,6653 ZAR | 11.09.2023 | 23,6642 ZAR | 23,6642 ZAR | 08.09.2023 | 23,6609 ZAR | 23,6609 ZAR | 07.09.2023 | 23,6598 ZAR | 23,6598 ZAR | 06.09.2023 | 23,6587 ZAR | 23,6587 ZAR | 05.09.2023 | 23,6576 ZAR | 23,6576 ZAR | 04.09.2023 | 23,6565 ZAR | 23,6565 ZAR | 01.09.2023 | 23,6532 ZAR | 23,6532 ZAR | 31.08.2023 | 23,6521 ZAR | 23,6521 ZAR | 30.08.2023 | 23,651 ZAR | 23,651 ZAR | 29.08.2023 | 23,6499 ZAR | 23,6499 ZAR | 28.08.2023 | 23,6488 ZAR | 23,6488 ZAR | 25.08.2023 | 23,6455 ZAR | 23,6455 ZAR | 24.08.2023 | 23,6444 ZAR | 23,6444 ZAR | 23.08.2023 | 23,6433 ZAR | 23,6433 ZAR | 22.08.2023 | 23,6422 ZAR | 23,6422 ZAR | 21.08.2023 | 23,6411 ZAR | 23,6411 ZAR | 18.08.2023 | 23,6378 ZAR | 23,6378 ZAR | 17.08.2023 | 23,6367 ZAR | 23,6367 ZAR | 16.08.2023 | 23,6356 ZAR | 23,6356 ZAR | 15.08.2023 | 23,6345 ZAR | 23,6345 ZAR | 14.08.2023 | 23,6334 ZAR | 23,6334 ZAR | 11.08.2023 | 23,6301 ZAR | 23,6301 ZAR | 10.08.2023 | 23,629 ZAR | 23,629 ZAR | 09.08.2023 | 23,6279 ZAR | 23,6279 ZAR | 08.08.2023 | 23,6268 ZAR | 23,6268 ZAR | 07.08.2023 | 23,6257 ZAR | 23,6257 ZAR | 04.08.2023 | 23,6224 ZAR | 23,6224 ZAR | 03.08.2023 | 23,6213 ZAR | 23,6213 ZAR | 02.08.2023 | 23,6202 ZAR | 23,6202 ZAR | 01.08.2023 | 23,6191 ZAR | 23,6191 ZAR | 31.07.2023 | 23,6178 ZAR | 23,6178 ZAR | 28.07.2023 | 23,6139 ZAR | 23,6139 ZAR | 27.07.2023 | 23,6126 ZAR | 23,6126 ZAR | 26.07.2023 | 23,6113 ZAR | 23,6113 ZAR | 25.07.2023 | 23,61 ZAR | 23,61 ZAR | 24.07.2023 | 23,6087 ZAR | 23,6087 ZAR | 21.07.2023 | 23,6048 ZAR | 23,6048 ZAR | 20.07.2023 | 23,6035 ZAR | 23,6035 ZAR | 19.07.2023 | 23,6022 ZAR | 23,6022 ZAR | 18.07.2023 | 23,6009 ZAR | 23,6009 ZAR | 17.07.2023 | 23,5996 ZAR | 23,5996 ZAR | 14.07.2023 | 23,5957 ZAR | 23,5957 ZAR | 13.07.2023 | 23,5944 ZAR | 23,5944 ZAR | 12.07.2023 | 23,5931 ZAR | 23,5931 ZAR | 11.07.2023 | 23,5918 ZAR | 23,5918 ZAR | 10.07.2023 | 23,5905 ZAR | 23,5905 ZAR | 07.07.2023 | 23,5866 ZAR | 23,5866 ZAR | 06.07.2023 | 23,5853 ZAR | 23,5853 ZAR | 05.07.2023 | 23,584 ZAR | 23,584 ZAR | 04.07.2023 | 23,5827 ZAR | 23,5827 ZAR | 03.07.2023 | 23,5814 ZAR | 23,5814 ZAR | 30.06.2023 | 23,5772 ZAR | 23,5772 ZAR | 29.06.2023 | 23,5758 ZAR | 23,5758 ZAR | 28.06.2023 | 23,5744 ZAR | 23,5744 ZAR | 27.06.2023 | 23,573 ZAR | 23,573 ZAR | 26.06.2023 | 23,5716 ZAR | 23,5716 ZAR | 23.06.2023 | 23,5674 ZAR | 23,5674 ZAR | 22.06.2023 | 23,566 ZAR | 23,566 ZAR | 21.06.2023 | 23,5646 ZAR | 23,5646 ZAR | 20.06.2023 | 23,5632 ZAR | 23,5632 ZAR | 19.06.2023 | 23,5618 ZAR | 23,5618 ZAR | 16.06.2023 | 23,5576 ZAR | 23,5576 ZAR | 15.06.2023 | 23,5562 ZAR | 23,5562 ZAR | 14.06.2023 | 23,5548 ZAR | 23,5548 ZAR | 13.06.2023 | 23,5534 ZAR | 23,5534 ZAR | 12.06.2023 | 23,552 ZAR | 23,552 ZAR | 09.06.2023 | 23,5478 ZAR | 23,5478 ZAR | 08.06.2023 | 23,5464 ZAR | 23,5464 ZAR | 07.06.2023 | 23,545 ZAR | 23,545 ZAR | 06.06.2023 | 23,5436 ZAR | 23,5436 ZAR | 05.06.2023 | 23,5422 ZAR | 23,5422 ZAR | 02.06.2023 | 23,538 ZAR | 23,538 ZAR | 01.06.2023 | 23,5366 ZAR | 23,5366 ZAR | 31.05.2023 | 23,5355 ZAR | 23,5355 ZAR | 30.05.2023 | 23,5344 ZAR | 23,5344 ZAR | 29.05.2023 | 23,5333 ZAR | 23,5333 ZAR | 26.05.2023 | 23,53 ZAR | 23,53 ZAR | 25.05.2023 | 23,5289 ZAR | 23,5289 ZAR | 24.05.2023 | 23,5278 ZAR | 23,5278 ZAR | 23.05.2023 | 23,5267 ZAR | 23,5267 ZAR | 22.05.2023 | 23,5256 ZAR | 23,5256 ZAR | 19.05.2023 | 23,5223 ZAR | 23,5223 ZAR | 18.05.2023 | 23,5212 ZAR | 23,5212 ZAR | 17.05.2023 | 23,5201 ZAR | 23,5201 ZAR | 16.05.2023 | 23,519 ZAR | 23,519 ZAR | 15.05.2023 | 23,5179 ZAR | 23,5179 ZAR | 12.05.2023 | 23,5146 ZAR | 23,5146 ZAR | 11.05.2023 | 23,5135 ZAR | 23,5135 ZAR | 10.05.2023 | 23,5124 ZAR | 23,5124 ZAR | 09.05.2023 | 23,5113 ZAR | 23,5113 ZAR | 08.05.2023 | 23,5102 ZAR | 23,5102 ZAR | 05.05.2023 | 23,5069 ZAR | 23,5069 ZAR | 04.05.2023 | 23,5058 ZAR | 23,5058 ZAR | 03.05.2023 | 23,5047 ZAR | 23,5047 ZAR | 02.05.2023 | 23,5036 ZAR | 23,5036 ZAR | 01.05.2023 | 23,5024 ZAR | 23,5024 ZAR | 28.04.2023 | 23,4988 ZAR | 23,4988 ZAR | 27.04.2023 | 23,4976 ZAR | 23,4976 ZAR | 26.04.2023 | 23,4964 ZAR | 23,4964 ZAR | 25.04.2023 | 23,4952 ZAR | 23,4952 ZAR | 24.04.2023 | 23,494 ZAR | 23,494 ZAR | 21.04.2023 | 23,4904 ZAR | 23,4904 ZAR | 20.04.2023 | 23,4892 ZAR | 23,4892 ZAR | 19.04.2023 | 23,488 ZAR | 23,488 ZAR | 18.04.2023 | 23,4868 ZAR | 23,4868 ZAR | 17.04.2023 | 23,4856 ZAR | 23,4856 ZAR | 14.04.2023 | 23,482 ZAR | 23,482 ZAR | 13.04.2023 | 23,4808 ZAR | 23,4808 ZAR | 12.04.2023 | 23,4796 ZAR | 23,4796 ZAR | 11.04.2023 | 23,4784 ZAR | 23,4784 ZAR | 10.04.2023 | 23,4772 ZAR | 23,4772 ZAR | 07.04.2023 | 23,4736 ZAR | 23,4736 ZAR | 06.04.2023 | 23,4724 ZAR | 23,4724 ZAR | 05.04.2023 | 23,4712 ZAR | 23,4712 ZAR | 04.04.2023 | 23,47 ZAR | 23,47 ZAR | 03.04.2023 | 23,4688 ZAR | 23,4688 ZAR | 31.03.2023 | 23,4652 ZAR | 23,4652 ZAR | 30.03.2023 | 23,464 ZAR | 23,464 ZAR | 28.03.2023 | 23,4616 ZAR | 23,4616 ZAR | 27.03.2023 | 23,4604 ZAR | 23,4604 ZAR | 24.03.2023 | 23,4568 ZAR | 23,4568 ZAR | 23.03.2023 | 23,4556 ZAR | 23,4556 ZAR | 22.03.2023 | 23,4544 ZAR | 23,4544 ZAR | 21.03.2023 | 23,4532 ZAR | 23,4532 ZAR | 20.03.2023 | 23,452 ZAR | 23,452 ZAR | 17.03.2023 | 23,4484 ZAR | 23,4484 ZAR | 16.03.2023 | 23,4472 ZAR | 23,4472 ZAR | 15.03.2023 | 23,446 ZAR | 23,446 ZAR | 14.03.2023 | 23,4448 ZAR | 23,4448 ZAR | 13.03.2023 | 23,4436 ZAR | 23,4436 ZAR | 10.03.2023 | 23,44 ZAR | 23,44 ZAR | 09.03.2023 | 23,44 ZAR | 23,44 ZAR |
|