Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,5009 ZAR | 24,5009 ZAR | 03.07.2025 | 24,4994 ZAR | 24,4994 ZAR | 02.07.2025 | 24,4979 ZAR | 24,4979 ZAR | 01.07.2025 | 24,4964 ZAR | 24,4964 ZAR | 30.06.2025 | 24,4949 ZAR | 24,4949 ZAR | 27.06.2025 | 24,4904 ZAR | 24,4904 ZAR | 26.06.2025 | 24,4889 ZAR | 24,4889 ZAR | 25.06.2025 | 24,4874 ZAR | 24,4874 ZAR | 24.06.2025 | 24,4859 ZAR | 24,4859 ZAR | 23.06.2025 | 24,4844 ZAR | 24,4844 ZAR | 20.06.2025 | 24,4799 ZAR | 24,4799 ZAR | 19.06.2025 | 24,4784 ZAR | 24,4784 ZAR | 18.06.2025 | 24,4769 ZAR | 24,4769 ZAR | 17.06.2025 | 24,4754 ZAR | 24,4754 ZAR | 16.06.2025 | 24,4739 ZAR | 24,4739 ZAR | 13.06.2025 | 24,4694 ZAR | 24,4694 ZAR | 12.06.2025 | 24,4679 ZAR | 24,4679 ZAR | 11.06.2025 | 24,4664 ZAR | 24,4664 ZAR | 10.06.2025 | 24,4649 ZAR | 24,4649 ZAR | 09.06.2025 | 24,4634 ZAR | 24,4634 ZAR | 06.06.2025 | 24,4589 ZAR | 24,4589 ZAR | 05.06.2025 | 24,4574 ZAR | 24,4574 ZAR | 04.06.2025 | 24,4559 ZAR | 24,4559 ZAR | 03.06.2025 | 24,4544 ZAR | 24,4544 ZAR | 02.06.2025 | 24,4529 ZAR | 24,4529 ZAR | 30.05.2025 | 24,4481 ZAR | 24,4481 ZAR | 29.05.2025 | 24,4465 ZAR | 24,4465 ZAR | 28.05.2025 | 24,4449 ZAR | 24,4449 ZAR | 27.05.2025 | 24,4433 ZAR | 24,4433 ZAR | 26.05.2025 | 24,4417 ZAR | 24,4417 ZAR | 23.05.2025 | 24,4369 ZAR | 24,4369 ZAR | 22.05.2025 | 24,4353 ZAR | 24,4353 ZAR | 21.05.2025 | 24,4337 ZAR | 24,4337 ZAR | 20.05.2025 | 24,4321 ZAR | 24,4321 ZAR | 19.05.2025 | 24,4306 ZAR | 24,4306 ZAR | 16.05.2025 | 24,4261 ZAR | 24,4261 ZAR | 15.05.2025 | 24,4246 ZAR | 24,4246 ZAR | 14.05.2025 | 24,4231 ZAR | 24,4231 ZAR | 13.05.2025 | 24,4216 ZAR | 24,4216 ZAR | 12.05.2025 | 24,4201 ZAR | 24,4201 ZAR | 09.05.2025 | 24,4156 ZAR | 24,4156 ZAR | 08.05.2025 | 24,4141 ZAR | 24,4141 ZAR | 07.05.2025 | 24,4126 ZAR | 24,4126 ZAR | 06.05.2025 | 24,4111 ZAR | 24,4111 ZAR | 05.05.2025 | 24,4096 ZAR | 24,4096 ZAR | 02.05.2025 | 24,4051 ZAR | 24,4051 ZAR | 01.05.2025 | 24,4037 ZAR | 24,4037 ZAR | 30.04.2025 | 24,4023 ZAR | 24,4023 ZAR | 29.04.2025 | 24,4009 ZAR | 24,4009 ZAR | 28.04.2025 | 24,3995 ZAR | 24,3995 ZAR | 25.04.2025 | 24,3953 ZAR | 24,3953 ZAR | 24.04.2025 | 24,3939 ZAR | 24,3939 ZAR | 23.04.2025 | 24,3925 ZAR | 24,3925 ZAR | 22.04.2025 | 24,3911 ZAR | 24,3911 ZAR | 21.04.2025 | 24,3897 ZAR | 24,3897 ZAR | 18.04.2025 | 24,3855 ZAR | 24,3855 ZAR | 17.04.2025 | 24,3841 ZAR | 24,3841 ZAR | 16.04.2025 | 24,3827 ZAR | 24,3827 ZAR | 15.04.2025 | 24,3813 ZAR | 24,3813 ZAR | 14.04.2025 | 24,3799 ZAR | 24,3799 ZAR | 11.04.2025 | 24,3757 ZAR | 24,3757 ZAR | 10.04.2025 | 24,3743 ZAR | 24,3743 ZAR | 09.04.2025 | 24,3729 ZAR | 24,3729 ZAR | 08.04.2025 | 24,3715 ZAR | 24,3715 ZAR | 07.04.2025 | 24,3701 ZAR | 24,3701 ZAR | 04.04.2025 | 24,3659 ZAR | 24,3659 ZAR | 03.04.2025 | 24,3645 ZAR | 24,3645 ZAR | 02.04.2025 | 24,3631 ZAR | 24,3631 ZAR | 01.04.2025 | 24,3617 ZAR | 24,3617 ZAR | 31.03.2025 | 24,3604 ZAR | 24,3604 ZAR | 28.03.2025 | 24,3565 ZAR | 24,3565 ZAR | 27.03.2025 | 24,3552 ZAR | 24,3552 ZAR | 26.03.2025 | 24,3539 ZAR | 24,3539 ZAR | 25.03.2025 | 24,3526 ZAR | 24,3526 ZAR | 24.03.2025 | 24,3513 ZAR | 24,3513 ZAR | 21.03.2025 | 24,3474 ZAR | 24,3474 ZAR | 20.03.2025 | 24,3461 ZAR | 24,3461 ZAR | 19.03.2025 | 24,3448 ZAR | 24,3448 ZAR | 18.03.2025 | 24,3435 ZAR | 24,3435 ZAR | 17.03.2025 | 24,3422 ZAR | 24,3422 ZAR | 14.03.2025 | 24,3383 ZAR | 24,3383 ZAR | 13.03.2025 | 24,337 ZAR | 24,337 ZAR | 12.03.2025 | 24,3357 ZAR | 24,3357 ZAR | 11.03.2025 | 24,3344 ZAR | 24,3344 ZAR | 10.03.2025 | 24,3331 ZAR | 24,3331 ZAR | 07.03.2025 | 24,3292 ZAR | 24,3292 ZAR | 06.03.2025 | 24,3279 ZAR | 24,3279 ZAR | 05.03.2025 | 24,3266 ZAR | 24,3266 ZAR | 04.03.2025 | 24,3253 ZAR | 24,3253 ZAR | 03.03.2025 | 24,324 ZAR | 24,324 ZAR | 28.02.2025 | 24,3204 ZAR | 24,3204 ZAR | 27.02.2025 | 24,3192 ZAR | 24,3192 ZAR | 26.02.2025 | 24,318 ZAR | 24,318 ZAR | 25.02.2025 | 24,3168 ZAR | 24,3168 ZAR | 24.02.2025 | 24,3156 ZAR | 24,3156 ZAR | 21.02.2025 | 24,312 ZAR | 24,312 ZAR | 20.02.2025 | 24,3108 ZAR | 24,3108 ZAR | 19.02.2025 | 24,3096 ZAR | 24,3096 ZAR | 18.02.2025 | 24,3084 ZAR | 24,3084 ZAR | 17.02.2025 | 24,3072 ZAR | 24,3072 ZAR | 14.02.2025 | 24,3036 ZAR | 24,3036 ZAR | 13.02.2025 | 24,3024 ZAR | 24,3024 ZAR | 12.02.2025 | 24,3012 ZAR | 24,3012 ZAR | 11.02.2025 | 24,30 ZAR | 24,30 ZAR | 10.02.2025 | 24,2988 ZAR | 24,2988 ZAR | 07.02.2025 | 24,2952 ZAR | 24,2952 ZAR | 06.02.2025 | 24,294 ZAR | 24,294 ZAR | 05.02.2025 | 24,2928 ZAR | 24,2928 ZAR | 04.02.2025 | 24,2916 ZAR | 24,2916 ZAR | 03.02.2025 | 24,2904 ZAR | 24,2904 ZAR | 31.01.2025 | 24,2865 ZAR | 24,2865 ZAR | 30.01.2025 | 24,2852 ZAR | 24,2852 ZAR | 29.01.2025 | 24,2839 ZAR | 24,2839 ZAR | 28.01.2025 | 24,2826 ZAR | 24,2826 ZAR | 27.01.2025 | 24,2813 ZAR | 24,2813 ZAR | 24.01.2025 | 24,2774 ZAR | 24,2774 ZAR | 23.01.2025 | 24,2761 ZAR | 24,2761 ZAR | 22.01.2025 | 24,2748 ZAR | 24,2748 ZAR | 21.01.2025 | 24,2735 ZAR | 24,2735 ZAR | 20.01.2025 | 24,2722 ZAR | 24,2722 ZAR | 17.01.2025 | 24,2683 ZAR | 24,2683 ZAR | 16.01.2025 | 24,267 ZAR | 24,267 ZAR | 15.01.2025 | 24,2657 ZAR | 24,2657 ZAR | 14.01.2025 | 24,2644 ZAR | 24,2644 ZAR | 13.01.2025 | 24,2631 ZAR | 24,2631 ZAR | 10.01.2025 | 24,2592 ZAR | 24,2592 ZAR | 09.01.2025 | 24,2579 ZAR | 24,2579 ZAR | 08.01.2025 | 24,2566 ZAR | 24,2566 ZAR | 07.01.2025 | 24,2553 ZAR | 24,2553 ZAR | 06.01.2025 | 24,254 ZAR | 24,254 ZAR | 03.01.2025 | 24,2501 ZAR | 24,2501 ZAR | 02.01.2025 | 24,2488 ZAR | 24,2488 ZAR | 30.12.2024 | 24,2452 ZAR | 24,2452 ZAR | 27.12.2024 | 24,2416 ZAR | 24,2416 ZAR | 26.12.2024 | 24,2404 ZAR | 24,2404 ZAR | 24.12.2024 | 24,238 ZAR | 24,238 ZAR | 23.12.2024 | 24,2368 ZAR | 24,2368 ZAR | 20.12.2024 | 24,2332 ZAR | 24,2332 ZAR | 19.12.2024 | 24,232 ZAR | 24,232 ZAR | 18.12.2024 | 24,2308 ZAR | 24,2308 ZAR | 17.12.2024 | 24,2296 ZAR | 24,2296 ZAR | 16.12.2024 | 24,2284 ZAR | 24,2284 ZAR | 13.12.2024 | 24,2248 ZAR | 24,2248 ZAR | 12.12.2024 | 24,2236 ZAR | 24,2236 ZAR | 11.12.2024 | 24,2224 ZAR | 24,2224 ZAR | 10.12.2024 | 24,2212 ZAR | 24,2212 ZAR | 09.12.2024 | 24,22 ZAR | 24,22 ZAR | 06.12.2024 | 24,2164 ZAR | 24,2164 ZAR | 05.12.2024 | 24,2152 ZAR | 24,2152 ZAR | 04.12.2024 | 24,214 ZAR | 24,214 ZAR | 03.12.2024 | 24,2128 ZAR | 24,2128 ZAR | 02.12.2024 | 24,2116 ZAR | 24,2116 ZAR | 29.11.2024 | 24,208 ZAR | 24,208 ZAR | 28.11.2024 | 24,2068 ZAR | 24,2068 ZAR | 27.11.2024 | 24,2056 ZAR | 24,2056 ZAR | 26.11.2024 | 24,2044 ZAR | 24,2044 ZAR | 25.11.2024 | 24,2032 ZAR | 24,2032 ZAR | 22.11.2024 | 24,1996 ZAR | 24,1996 ZAR | 21.11.2024 | 24,1984 ZAR | 24,1984 ZAR | 20.11.2024 | 24,1972 ZAR | 24,1972 ZAR | 19.11.2024 | 24,196 ZAR | 24,196 ZAR | 18.11.2024 | 24,1948 ZAR | 24,1948 ZAR | 15.11.2024 | 24,1912 ZAR | 24,1912 ZAR | 14.11.2024 | 24,19 ZAR | 24,19 ZAR | 13.11.2024 | 24,1888 ZAR | 24,1888 ZAR | 12.11.2024 | 24,1876 ZAR | 24,1876 ZAR | 11.11.2024 | 24,1864 ZAR | 24,1864 ZAR | 08.11.2024 | 24,1828 ZAR | 24,1828 ZAR | 07.11.2024 | 24,1816 ZAR | 24,1816 ZAR | 06.11.2024 | 24,1804 ZAR | 24,1804 ZAR | 05.11.2024 | 24,1792 ZAR | 24,1792 ZAR | 04.11.2024 | 24,178 ZAR | 24,178 ZAR | 01.11.2024 | 24,1744 ZAR | 24,1744 ZAR | 31.10.2024 | 24,1733 ZAR | 24,1733 ZAR | 30.10.2024 | 24,1722 ZAR | 24,1722 ZAR | 29.10.2024 | 24,1711 ZAR | 24,1711 ZAR | 28.10.2024 | 24,17 ZAR | 24,17 ZAR | 25.10.2024 | 24,1667 ZAR | 24,1667 ZAR | 24.10.2024 | 24,1656 ZAR | 24,1656 ZAR | 23.10.2024 | 24,1645 ZAR | 24,1645 ZAR | 22.10.2024 | 24,1634 ZAR | 24,1634 ZAR | 21.10.2024 | 24,1623 ZAR | 24,1623 ZAR | 18.10.2024 | 24,159 ZAR | 24,159 ZAR | 17.10.2024 | 24,1579 ZAR | 24,1579 ZAR | 16.10.2024 | 24,1568 ZAR | 24,1568 ZAR | 15.10.2024 | 24,1557 ZAR | 24,1557 ZAR | 14.10.2024 | 24,1546 ZAR | 24,1546 ZAR | 11.10.2024 | 24,1513 ZAR | 24,1513 ZAR | 10.10.2024 | 24,1502 ZAR | 24,1502 ZAR | 09.10.2024 | 24,1491 ZAR | 24,1491 ZAR | 08.10.2024 | 24,148 ZAR | 24,148 ZAR | 07.10.2024 | 24,1469 ZAR | 24,1469 ZAR | 04.10.2024 | 24,1436 ZAR | 24,1436 ZAR | 03.10.2024 | 24,1425 ZAR | 24,1425 ZAR | 02.10.2024 | 24,1414 ZAR | 24,1414 ZAR | 01.10.2024 | 24,1403 ZAR | 24,1403 ZAR | 30.09.2024 | 24,1393 ZAR | 24,1393 ZAR | 27.09.2024 | 24,1363 ZAR | 24,1363 ZAR | 26.09.2024 | 24,1353 ZAR | 24,1353 ZAR | 25.09.2024 | 24,1343 ZAR | 24,1343 ZAR | 24.09.2024 | 24,1333 ZAR | 24,1333 ZAR | 23.09.2024 | 24,1323 ZAR | 24,1323 ZAR | 20.09.2024 | 24,1293 ZAR | 24,1293 ZAR | 19.09.2024 | 24,1283 ZAR | 24,1283 ZAR | 18.09.2024 | 24,1273 ZAR | 24,1273 ZAR | 17.09.2024 | 24,1263 ZAR | 24,1263 ZAR | 16.09.2024 | 24,1253 ZAR | 24,1253 ZAR | 13.09.2024 | 24,1223 ZAR | 24,1223 ZAR | 12.09.2024 | 24,1213 ZAR | 24,1213 ZAR | 11.09.2024 | 24,1203 ZAR | 24,1203 ZAR | 10.09.2024 | 24,1193 ZAR | 24,1193 ZAR | 09.09.2024 | 24,1183 ZAR | 24,1183 ZAR | 06.09.2024 | 24,1153 ZAR | 24,1153 ZAR | 05.09.2024 | 24,1143 ZAR | 24,1143 ZAR | 04.09.2024 | 24,1133 ZAR | 24,1133 ZAR | 03.09.2024 | 24,1123 ZAR | 24,1123 ZAR | 02.09.2024 | 24,1113 ZAR | 24,1113 ZAR | 30.08.2024 | 24,108 ZAR | 24,108 ZAR | 29.08.2024 | 24,1069 ZAR | 24,1069 ZAR | 28.08.2024 | 24,1058 ZAR | 24,1058 ZAR | 27.08.2024 | 24,1047 ZAR | 24,1047 ZAR | 26.08.2024 | 24,1036 ZAR | 24,1036 ZAR | 23.08.2024 | 24,1003 ZAR | 24,1003 ZAR | 22.08.2024 | 24,0992 ZAR | 24,0992 ZAR | 21.08.2024 | 24,0981 ZAR | 24,0981 ZAR | 20.08.2024 | 24,097 ZAR | 24,097 ZAR | 19.08.2024 | 24,0959 ZAR | 24,0959 ZAR | 16.08.2024 | 24,0926 ZAR | 24,0926 ZAR | 15.08.2024 | 24,0915 ZAR | 24,0915 ZAR | 14.08.2024 | 24,0904 ZAR | 24,0904 ZAR | 13.08.2024 | 24,0893 ZAR | 24,0893 ZAR | 12.08.2024 | 24,0882 ZAR | 24,0882 ZAR | 09.08.2024 | 24,0849 ZAR | 24,0849 ZAR | 08.08.2024 | 24,0838 ZAR | 24,0838 ZAR | 07.08.2024 | 24,0827 ZAR | 24,0827 ZAR | 06.08.2024 | 24,0816 ZAR | 24,0816 ZAR | 05.08.2024 | 24,0805 ZAR | 24,0805 ZAR | 02.08.2024 | 24,0772 ZAR | 24,0772 ZAR | 01.08.2024 | 24,0761 ZAR | 24,0761 ZAR | 31.07.2024 | 24,075 ZAR | 24,075 ZAR | 30.07.2024 | 24,0739 ZAR | 24,0739 ZAR | 29.07.2024 | 24,0728 ZAR | 24,0728 ZAR | 26.07.2024 | 24,0695 ZAR | 24,0695 ZAR | 25.07.2024 | 24,0684 ZAR | 24,0684 ZAR | 24.07.2024 | 24,0673 ZAR | 24,0673 ZAR | 23.07.2024 | 24,0662 ZAR | 24,0662 ZAR | 22.07.2024 | 24,0651 ZAR | 24,0651 ZAR | 19.07.2024 | 24,0618 ZAR | 24,0618 ZAR | 18.07.2024 | 24,0607 ZAR | 24,0607 ZAR | 17.07.2024 | 24,0596 ZAR | 24,0596 ZAR | 16.07.2024 | 24,0585 ZAR | 24,0585 ZAR | 15.07.2024 | 24,0574 ZAR | 24,0574 ZAR | 12.07.2024 | 24,0541 ZAR | 24,0541 ZAR | 11.07.2024 | 24,053 ZAR | 24,053 ZAR | 10.07.2024 | 24,0519 ZAR | 24,0519 ZAR | 09.07.2024 | 24,0508 ZAR | 24,0508 ZAR | 08.07.2024 | 24,0497 ZAR | 24,0497 ZAR | 05.07.2024 | 24,0464 ZAR | 24,0464 ZAR | 04.07.2024 | 24,0453 ZAR | 24,0453 ZAR | 03.07.2024 | 24,0442 ZAR | 24,0442 ZAR | 02.07.2024 | 24,0431 ZAR | 24,0431 ZAR | 01.07.2024 | 24,042 ZAR | 24,042 ZAR | 28.06.2024 | 24,039 ZAR | 24,039 ZAR | 27.06.2024 | 24,038 ZAR | 24,038 ZAR | 26.06.2024 | 24,037 ZAR | 24,037 ZAR | 25.06.2024 | 24,036 ZAR | 24,036 ZAR | 24.06.2024 | 24,035 ZAR | 24,035 ZAR | 21.06.2024 | 24,032 ZAR | 24,032 ZAR | 20.06.2024 | 24,031 ZAR | 24,031 ZAR | 19.06.2024 | 24,03 ZAR | 24,03 ZAR | 18.06.2024 | 24,029 ZAR | 24,029 ZAR | 17.06.2024 | 24,028 ZAR | 24,028 ZAR | 14.06.2024 | 24,025 ZAR | 24,025 ZAR | 13.06.2024 | 24,024 ZAR | 24,024 ZAR | 12.06.2024 | 24,023 ZAR | 24,023 ZAR | 11.06.2024 | 24,022 ZAR | 24,022 ZAR | 10.06.2024 | 24,021 ZAR | 24,021 ZAR | 07.06.2024 | 24,018 ZAR | 24,018 ZAR | 06.06.2024 | 24,017 ZAR | 24,017 ZAR | 05.06.2024 | 24,016 ZAR | 24,016 ZAR | 04.06.2024 | 24,015 ZAR | 24,015 ZAR | 03.06.2024 | 24,014 ZAR | 24,014 ZAR | 31.05.2024 | 24,0113 ZAR | 24,0113 ZAR | 30.05.2024 | 24,0104 ZAR | 24,0104 ZAR | 29.05.2024 | 24,0095 ZAR | 24,0095 ZAR | 28.05.2024 | 24,0086 ZAR | 24,0086 ZAR | 27.05.2024 | 24,0077 ZAR | 24,0077 ZAR | 24.05.2024 | 24,005 ZAR | 24,005 ZAR | 23.05.2024 | 24,0041 ZAR | 24,0041 ZAR | 22.05.2024 | 24,0032 ZAR | 24,0032 ZAR | 21.05.2024 | 24,0023 ZAR | 24,0023 ZAR | 20.05.2024 | 24,0014 ZAR | 24,0014 ZAR | 17.05.2024 | 23,9987 ZAR | 23,9987 ZAR | 16.05.2024 | 23,9978 ZAR | 23,9978 ZAR | 15.05.2024 | 23,9969 ZAR | 23,9969 ZAR | 14.05.2024 | 23,996 ZAR | 23,996 ZAR | 13.05.2024 | 23,9951 ZAR | 23,9951 ZAR | 10.05.2024 | 23,9924 ZAR | 23,9924 ZAR | 09.05.2024 | 23,9915 ZAR | 23,9915 ZAR | 08.05.2024 | 23,9906 ZAR | 23,9906 ZAR | 07.05.2024 | 23,9897 ZAR | 23,9897 ZAR | 06.05.2024 | 23,9888 ZAR | 23,9888 ZAR | 03.05.2024 | 23,9861 ZAR | 23,9861 ZAR | 02.05.2024 | 23,9852 ZAR | 23,9852 ZAR | 01.05.2024 | 23,9843 ZAR | 23,9843 ZAR | 30.04.2024 | 23,9834 ZAR | 23,9834 ZAR | 29.04.2024 | 23,9825 ZAR | 23,9825 ZAR | 26.04.2024 | 23,9798 ZAR | 23,9798 ZAR | 25.04.2024 | 23,9789 ZAR | 23,9789 ZAR | 24.04.2024 | 23,978 ZAR | 23,978 ZAR | 23.04.2024 | 23,9771 ZAR | 23,9771 ZAR | 22.04.2024 | 23,9762 ZAR | 23,9762 ZAR | 19.04.2024 | 23,9735 ZAR | 23,9735 ZAR | 18.04.2024 | 23,9726 ZAR | 23,9726 ZAR | 17.04.2024 | 23,9717 ZAR | 23,9717 ZAR | 16.04.2024 | 23,9708 ZAR | 23,9708 ZAR | 15.04.2024 | 23,9699 ZAR | 23,9699 ZAR | 12.04.2024 | 23,9672 ZAR | 23,9672 ZAR | 11.04.2024 | 23,9663 ZAR | 23,9663 ZAR | 10.04.2024 | 23,9654 ZAR | 23,9654 ZAR | 09.04.2024 | 23,9645 ZAR | 23,9645 ZAR | 08.04.2024 | 23,9636 ZAR | 23,9636 ZAR | 05.04.2024 | 23,9609 ZAR | 23,9609 ZAR | 04.04.2024 | 23,96 ZAR | 23,96 ZAR | 03.04.2024 | 23,9591 ZAR | 23,9591 ZAR | 02.04.2024 | 23,9582 ZAR | 23,9582 ZAR | 01.04.2024 | 23,9572 ZAR | 23,9572 ZAR | 29.03.2024 | 23,9542 ZAR | 23,9542 ZAR | 28.03.2024 | 23,9532 ZAR | 23,9532 ZAR | 27.03.2024 | 23,9522 ZAR | 23,9522 ZAR | 26.03.2024 | 23,9512 ZAR | 23,9512 ZAR | 25.03.2024 | 23,9502 ZAR | 23,9502 ZAR | 23.03.2024 | 23,9482 ZAR | 23,9482 ZAR | 22.03.2024 | 23,9472 ZAR | 23,9472 ZAR | 21.03.2024 | 23,9462 ZAR | 23,9462 ZAR | 20.03.2024 | 23,9452 ZAR | 23,9452 ZAR | 19.03.2024 | 23,9442 ZAR | 23,9442 ZAR | 18.03.2024 | 23,9432 ZAR | 23,9432 ZAR | 15.03.2024 | 23,9402 ZAR | 23,9402 ZAR | 14.03.2024 | 23,9392 ZAR | 23,9392 ZAR | 13.03.2024 | 23,9382 ZAR | 23,9382 ZAR | 12.03.2024 | 23,9372 ZAR | 23,9372 ZAR | 11.03.2024 | 23,9362 ZAR | 23,9362 ZAR | 08.03.2024 | 23,9332 ZAR | 23,9332 ZAR | 07.03.2024 | 23,9322 ZAR | 23,9322 ZAR | 06.03.2024 | 23,9312 ZAR | 23,9312 ZAR | 05.03.2024 | 23,9302 ZAR | 23,9302 ZAR | 04.03.2024 | 23,9292 ZAR | 23,9292 ZAR | 01.03.2024 | 23,9262 ZAR | 23,9262 ZAR | 29.02.2024 | 23,9253 ZAR | 23,9253 ZAR | 28.02.2024 | 23,9244 ZAR | 23,9244 ZAR | 27.02.2024 | 23,9235 ZAR | 23,9235 ZAR | 26.02.2024 | 23,9226 ZAR | 23,9226 ZAR | 24.02.2024 | 23,9208 ZAR | 23,9208 ZAR | 23.02.2024 | 23,9199 ZAR | 23,9199 ZAR | 22.02.2024 | 23,919 ZAR | 23,919 ZAR | 21.02.2024 | 23,9181 ZAR | 23,9181 ZAR | 20.02.2024 | 23,9172 ZAR | 23,9172 ZAR | 19.02.2024 | 23,9163 ZAR | 23,9163 ZAR | 16.02.2024 | 23,9136 ZAR | 23,9136 ZAR | 15.02.2024 | 23,9127 ZAR | 23,9127 ZAR | 14.02.2024 | 23,9118 ZAR | 23,9118 ZAR | 13.02.2024 | 23,9109 ZAR | 23,9109 ZAR | 12.02.2024 | 23,91 ZAR | 23,91 ZAR | 09.02.2024 | 23,9073 ZAR | 23,9073 ZAR | 08.02.2024 | 23,9064 ZAR | 23,9064 ZAR | 07.02.2024 | 23,9055 ZAR | 23,9055 ZAR | 06.02.2024 | 23,9046 ZAR | 23,9046 ZAR | 05.02.2024 | 23,9037 ZAR | 23,9037 ZAR | 02.02.2024 | 23,901 ZAR | 23,901 ZAR | 01.02.2024 | 23,9001 ZAR | 23,9001 ZAR | 31.01.2024 | 23,8991 ZAR | 23,8991 ZAR | 30.01.2024 | 23,8981 ZAR | 23,8981 ZAR | 29.01.2024 | 23,8971 ZAR | 23,8971 ZAR | 26.01.2024 | 23,8941 ZAR | 23,8941 ZAR | 25.01.2024 | 23,8931 ZAR | 23,8931 ZAR | 24.01.2024 | 23,8921 ZAR | 23,8921 ZAR | 23.01.2024 | 23,8911 ZAR | 23,8911 ZAR | 22.01.2024 | 23,8901 ZAR | 23,8901 ZAR | 19.01.2024 | 23,8871 ZAR | 23,8871 ZAR | 18.01.2024 | 23,8861 ZAR | 23,8861 ZAR | 17.01.2024 | 23,8851 ZAR | 23,8851 ZAR | 16.01.2024 | 23,8841 ZAR | 23,8841 ZAR | 15.01.2024 | 23,8831 ZAR | 23,8831 ZAR | 12.01.2024 | 23,8801 ZAR | 23,8801 ZAR | 11.01.2024 | 23,8791 ZAR | 23,8791 ZAR | 10.01.2024 | 23,8781 ZAR | 23,8781 ZAR | 09.01.2024 | 23,8771 ZAR | 23,8771 ZAR | 08.01.2024 | 23,8761 ZAR | 23,8761 ZAR | 05.01.2024 | 23,8731 ZAR | 23,8731 ZAR | 04.01.2024 | 23,8721 ZAR | 23,8721 ZAR | 03.01.2024 | 23,8711 ZAR | 23,8711 ZAR | 02.01.2024 | 23,8701 ZAR | 23,8701 ZAR | 29.12.2023 | 23,8665 ZAR | 23,8665 ZAR | 28.12.2023 | 23,8656 ZAR | 23,8656 ZAR | 27.12.2023 | 23,8647 ZAR | 23,8647 ZAR | 26.12.2023 | 23,8638 ZAR | 23,8638 ZAR | 22.12.2023 | 23,8602 ZAR | 23,8602 ZAR | 21.12.2023 | 23,8593 ZAR | 23,8593 ZAR | 20.12.2023 | 23,8584 ZAR | 23,8584 ZAR | 19.12.2023 | 23,8575 ZAR | 23,8575 ZAR | 18.12.2023 | 23,8566 ZAR | 23,8566 ZAR | 15.12.2023 | 23,8539 ZAR | 23,8539 ZAR | 14.12.2023 | 23,853 ZAR | 23,853 ZAR | 13.12.2023 | 23,8521 ZAR | 23,8521 ZAR | 12.12.2023 | 23,8512 ZAR | 23,8512 ZAR | 11.12.2023 | 23,8503 ZAR | 23,8503 ZAR | 09.12.2023 | 23,8485 ZAR | 23,8485 ZAR | 08.12.2023 | 23,8476 ZAR | 23,8476 ZAR | 07.12.2023 | 23,8467 ZAR | 23,8467 ZAR | 06.12.2023 | 23,8458 ZAR | 23,8458 ZAR | 05.12.2023 | 23,8449 ZAR | 23,8449 ZAR | 04.12.2023 | 23,844 ZAR | 23,844 ZAR | 01.12.2023 | 23,8413 ZAR | 23,8413 ZAR | 30.11.2023 | 23,8404 ZAR | 23,8404 ZAR | 29.11.2023 | 23,8395 ZAR | 23,8395 ZAR | 28.11.2023 | 23,8386 ZAR | 23,8386 ZAR | 27.11.2023 | 23,8377 ZAR | 23,8377 ZAR | 24.11.2023 | 23,835 ZAR | 23,835 ZAR | 23.11.2023 | 23,8341 ZAR | 23,8341 ZAR | 22.11.2023 | 23,8332 ZAR | 23,8332 ZAR | 21.11.2023 | 23,8323 ZAR | 23,8323 ZAR | 20.11.2023 | 23,8314 ZAR | 23,8314 ZAR | 17.11.2023 | 23,8287 ZAR | 23,8287 ZAR | 16.11.2023 | 23,8278 ZAR | 23,8278 ZAR | 15.11.2023 | 23,8269 ZAR | 23,8269 ZAR | 14.11.2023 | 23,826 ZAR | 23,826 ZAR | 13.11.2023 | 23,8251 ZAR | 23,8251 ZAR | 10.11.2023 | 23,8224 ZAR | 23,8224 ZAR | 09.11.2023 | 23,8215 ZAR | 23,8215 ZAR | 08.11.2023 | 23,8206 ZAR | 23,8206 ZAR | 07.11.2023 | 23,8197 ZAR | 23,8197 ZAR | 06.11.2023 | 23,8188 ZAR | 23,8188 ZAR | 03.11.2023 | 23,8161 ZAR | 23,8161 ZAR | 02.11.2023 | 23,8152 ZAR | 23,8152 ZAR | 01.11.2023 | 23,8143 ZAR | 23,8143 ZAR | 31.10.2023 | 23,8134 ZAR | 23,8134 ZAR | 30.10.2023 | 23,8125 ZAR | 23,8125 ZAR | 27.10.2023 | 23,8098 ZAR | 23,8098 ZAR | 26.10.2023 | 23,8089 ZAR | 23,8089 ZAR | 25.10.2023 | 23,808 ZAR | 23,808 ZAR | 24.10.2023 | 23,8071 ZAR | 23,8071 ZAR | 23.10.2023 | 23,8062 ZAR | 23,8062 ZAR | 20.10.2023 | 23,8035 ZAR | 23,8035 ZAR | 19.10.2023 | 23,8026 ZAR | 23,8026 ZAR | 18.10.2023 | 23,8017 ZAR | 23,8017 ZAR | 17.10.2023 | 23,8008 ZAR | 23,8008 ZAR | 16.10.2023 | 23,7999 ZAR | 23,7999 ZAR | 13.10.2023 | 23,7972 ZAR | 23,7972 ZAR | 12.10.2023 | 23,7963 ZAR | 23,7963 ZAR | 11.10.2023 | 23,7954 ZAR | 23,7954 ZAR | 10.10.2023 | 23,7945 ZAR | 23,7945 ZAR | 06.10.2023 | 23,7909 ZAR | 23,7909 ZAR | 05.10.2023 | 23,79 ZAR | 23,79 ZAR | 04.10.2023 | 23,7891 ZAR | 23,7891 ZAR | 03.10.2023 | 23,7882 ZAR | 23,7882 ZAR | 02.10.2023 | 23,7873 ZAR | 23,7873 ZAR | 29.09.2023 | 23,784 ZAR | 23,784 ZAR | 28.09.2023 | 23,7829 ZAR | 23,7829 ZAR | 27.09.2023 | 23,7818 ZAR | 23,7818 ZAR | 26.09.2023 | 23,7807 ZAR | 23,7807 ZAR | 25.09.2023 | 23,7796 ZAR | 23,7796 ZAR | 22.09.2023 | 23,7763 ZAR | 23,7763 ZAR | 21.09.2023 | 23,7752 ZAR | 23,7752 ZAR | 20.09.2023 | 23,7741 ZAR | 23,7741 ZAR | 19.09.2023 | 23,773 ZAR | 23,773 ZAR | 18.09.2023 | 23,7719 ZAR | 23,7719 ZAR | 15.09.2023 | 23,7686 ZAR | 23,7686 ZAR | 14.09.2023 | 23,7675 ZAR | 23,7675 ZAR | 13.09.2023 | 23,7664 ZAR | 23,7664 ZAR | 12.09.2023 | 23,7653 ZAR | 23,7653 ZAR | 11.09.2023 | 23,7642 ZAR | 23,7642 ZAR | 08.09.2023 | 23,7609 ZAR | 23,7609 ZAR | 07.09.2023 | 23,7598 ZAR | 23,7598 ZAR | 06.09.2023 | 23,7587 ZAR | 23,7587 ZAR | 05.09.2023 | 23,7576 ZAR | 23,7576 ZAR | 04.09.2023 | 23,7565 ZAR | 23,7565 ZAR | 01.09.2023 | 23,7532 ZAR | 23,7532 ZAR | 31.08.2023 | 23,7521 ZAR | 23,7521 ZAR | 30.08.2023 | 23,751 ZAR | 23,751 ZAR | 29.08.2023 | 23,7499 ZAR | 23,7499 ZAR | 28.08.2023 | 23,7488 ZAR | 23,7488 ZAR | 25.08.2023 | 23,7455 ZAR | 23,7455 ZAR | 24.08.2023 | 23,7444 ZAR | 23,7444 ZAR | 23.08.2023 | 23,7433 ZAR | 23,7433 ZAR | 22.08.2023 | 23,7422 ZAR | 23,7422 ZAR | 21.08.2023 | 23,7411 ZAR | 23,7411 ZAR | 18.08.2023 | 23,7378 ZAR | 23,7378 ZAR | 17.08.2023 | 23,7367 ZAR | 23,7367 ZAR | 16.08.2023 | 23,7356 ZAR | 23,7356 ZAR | 15.08.2023 | 23,7345 ZAR | 23,7345 ZAR | 14.08.2023 | 23,7334 ZAR | 23,7334 ZAR | 11.08.2023 | 23,7301 ZAR | 23,7301 ZAR | 10.08.2023 | 23,729 ZAR | 23,729 ZAR | 09.08.2023 | 23,7279 ZAR | 23,7279 ZAR | 08.08.2023 | 23,7268 ZAR | 23,7268 ZAR | 07.08.2023 | 23,7257 ZAR | 23,7257 ZAR | 04.08.2023 | 23,7224 ZAR | 23,7224 ZAR | 03.08.2023 | 23,7213 ZAR | 23,7213 ZAR | 02.08.2023 | 23,7202 ZAR | 23,7202 ZAR | 01.08.2023 | 23,7191 ZAR | 23,7191 ZAR | 31.07.2023 | 23,7178 ZAR | 23,7178 ZAR | 28.07.2023 | 23,7139 ZAR | 23,7139 ZAR | 27.07.2023 | 23,7126 ZAR | 23,7126 ZAR | 26.07.2023 | 23,7113 ZAR | 23,7113 ZAR | 25.07.2023 | 23,71 ZAR | 23,71 ZAR | 24.07.2023 | 23,7087 ZAR | 23,7087 ZAR | 21.07.2023 | 23,7048 ZAR | 23,7048 ZAR | 20.07.2023 | 23,7035 ZAR | 23,7035 ZAR | 19.07.2023 | 23,7022 ZAR | 23,7022 ZAR | 18.07.2023 | 23,7009 ZAR | 23,7009 ZAR | 17.07.2023 | 23,6996 ZAR | 23,6996 ZAR | 14.07.2023 | 23,6957 ZAR | 23,6957 ZAR | 13.07.2023 | 23,6944 ZAR | 23,6944 ZAR | 12.07.2023 | 23,6931 ZAR | 23,6931 ZAR | 11.07.2023 | 23,6918 ZAR | 23,6918 ZAR | 10.07.2023 | 23,6905 ZAR | 23,6905 ZAR | 07.07.2023 | 23,6866 ZAR | 23,6866 ZAR | 06.07.2023 | 23,6853 ZAR | 23,6853 ZAR | 05.07.2023 | 23,684 ZAR | 23,684 ZAR | 04.07.2023 | 23,6827 ZAR | 23,6827 ZAR | 03.07.2023 | 23,6814 ZAR | 23,6814 ZAR | 30.06.2023 | 23,6772 ZAR | 23,6772 ZAR | 29.06.2023 | 23,6758 ZAR | 23,6758 ZAR | 28.06.2023 | 23,6744 ZAR | 23,6744 ZAR | 27.06.2023 | 23,673 ZAR | 23,673 ZAR | 26.06.2023 | 23,6716 ZAR | 23,6716 ZAR | 23.06.2023 | 23,6674 ZAR | 23,6674 ZAR | 22.06.2023 | 23,666 ZAR | 23,666 ZAR | 21.06.2023 | 23,6646 ZAR | 23,6646 ZAR | 20.06.2023 | 23,6632 ZAR | 23,6632 ZAR | 19.06.2023 | 23,6618 ZAR | 23,6618 ZAR | 16.06.2023 | 23,6576 ZAR | 23,6576 ZAR | 15.06.2023 | 23,6562 ZAR | 23,6562 ZAR | 14.06.2023 | 23,6548 ZAR | 23,6548 ZAR | 13.06.2023 | 23,6534 ZAR | 23,6534 ZAR | 12.06.2023 | 23,652 ZAR | 23,652 ZAR | 09.06.2023 | 23,6478 ZAR | 23,6478 ZAR | 08.06.2023 | 23,6464 ZAR | 23,6464 ZAR | 07.06.2023 | 23,645 ZAR | 23,645 ZAR | 06.06.2023 | 23,6436 ZAR | 23,6436 ZAR | 05.06.2023 | 23,6422 ZAR | 23,6422 ZAR | 02.06.2023 | 23,638 ZAR | 23,638 ZAR | 01.06.2023 | 23,6366 ZAR | 23,6366 ZAR | 31.05.2023 | 23,6355 ZAR | 23,6355 ZAR | 30.05.2023 | 23,6344 ZAR | 23,6344 ZAR | 29.05.2023 | 23,6333 ZAR | 23,6333 ZAR | 26.05.2023 | 23,63 ZAR | 23,63 ZAR | 25.05.2023 | 23,6289 ZAR | 23,6289 ZAR | 24.05.2023 | 23,6278 ZAR | 23,6278 ZAR | 23.05.2023 | 23,6267 ZAR | 23,6267 ZAR | 22.05.2023 | 23,6256 ZAR | 23,6256 ZAR | 19.05.2023 | 23,6223 ZAR | 23,6223 ZAR | 18.05.2023 | 23,6212 ZAR | 23,6212 ZAR | 17.05.2023 | 23,6201 ZAR | 23,6201 ZAR | 16.05.2023 | 23,619 ZAR | 23,619 ZAR | 15.05.2023 | 23,6179 ZAR | 23,6179 ZAR | 12.05.2023 | 23,6146 ZAR | 23,6146 ZAR | 11.05.2023 | 23,6135 ZAR | 23,6135 ZAR | 10.05.2023 | 23,6124 ZAR | 23,6124 ZAR | 09.05.2023 | 23,6113 ZAR | 23,6113 ZAR | 08.05.2023 | 23,6102 ZAR | 23,6102 ZAR | 05.05.2023 | 23,6069 ZAR | 23,6069 ZAR | 04.05.2023 | 23,6058 ZAR | 23,6058 ZAR | 03.05.2023 | 23,6047 ZAR | 23,6047 ZAR | 02.05.2023 | 23,6036 ZAR | 23,6036 ZAR | 01.05.2023 | 23,6024 ZAR | 23,6024 ZAR | 28.04.2023 | 23,5988 ZAR | 23,5988 ZAR | 27.04.2023 | 23,5976 ZAR | 23,5976 ZAR | 26.04.2023 | 23,5964 ZAR | 23,5964 ZAR | 25.04.2023 | 23,5952 ZAR | 23,5952 ZAR | 24.04.2023 | 23,594 ZAR | 23,594 ZAR | 21.04.2023 | 23,5904 ZAR | 23,5904 ZAR | 20.04.2023 | 23,5892 ZAR | 23,5892 ZAR | 19.04.2023 | 23,588 ZAR | 23,588 ZAR | 18.04.2023 | 23,5868 ZAR | 23,5868 ZAR | 17.04.2023 | 23,5856 ZAR | 23,5856 ZAR | 14.04.2023 | 23,582 ZAR | 23,582 ZAR | 13.04.2023 | 23,5808 ZAR | 23,5808 ZAR | 12.04.2023 | 23,5796 ZAR | 23,5796 ZAR | 11.04.2023 | 23,5784 ZAR | 23,5784 ZAR | 10.04.2023 | 23,5772 ZAR | 23,5772 ZAR | 07.04.2023 | 23,5736 ZAR | 23,5736 ZAR | 06.04.2023 | 23,5724 ZAR | 23,5724 ZAR | 05.04.2023 | 23,5712 ZAR | 23,5712 ZAR | 04.04.2023 | 23,57 ZAR | 23,57 ZAR | 03.04.2023 | 23,5688 ZAR | 23,5688 ZAR | 31.03.2023 | 23,5652 ZAR | 23,5652 ZAR | 30.03.2023 | 23,564 ZAR | 23,564 ZAR | 28.03.2023 | 23,5616 ZAR | 23,5616 ZAR | 27.03.2023 | 23,5604 ZAR | 23,5604 ZAR | 24.03.2023 | 23,5568 ZAR | 23,5568 ZAR | 23.03.2023 | 23,5556 ZAR | 23,5556 ZAR | 22.03.2023 | 23,5544 ZAR | 23,5544 ZAR | 21.03.2023 | 23,5532 ZAR | 23,5532 ZAR | 20.03.2023 | 23,552 ZAR | 23,552 ZAR | 17.03.2023 | 23,5484 ZAR | 23,5484 ZAR | 16.03.2023 | 23,5472 ZAR | 23,5472 ZAR | 15.03.2023 | 23,546 ZAR | 23,546 ZAR | 14.03.2023 | 23,5448 ZAR | 23,5448 ZAR | 13.03.2023 | 23,5436 ZAR | 23,5436 ZAR | 10.03.2023 | 23,54 ZAR | 23,54 ZAR | 09.03.2023 | 23,54 ZAR | 23,54 ZAR |
|