Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,6056 ZAR | 24,6056 ZAR | 03.07.2025 | 24,6041 ZAR | 24,6041 ZAR | 02.07.2025 | 24,6026 ZAR | 24,6026 ZAR | 01.07.2025 | 24,6011 ZAR | 24,6011 ZAR | 30.06.2025 | 24,5996 ZAR | 24,5996 ZAR | 27.06.2025 | 24,5951 ZAR | 24,5951 ZAR | 26.06.2025 | 24,5936 ZAR | 24,5936 ZAR | 25.06.2025 | 24,5921 ZAR | 24,5921 ZAR | 24.06.2025 | 24,5906 ZAR | 24,5906 ZAR | 23.06.2025 | 24,5891 ZAR | 24,5891 ZAR | 20.06.2025 | 24,5846 ZAR | 24,5846 ZAR | 19.06.2025 | 24,5831 ZAR | 24,5831 ZAR | 18.06.2025 | 24,5816 ZAR | 24,5816 ZAR | 17.06.2025 | 24,5801 ZAR | 24,5801 ZAR | 16.06.2025 | 24,5786 ZAR | 24,5786 ZAR | 13.06.2025 | 24,5741 ZAR | 24,5741 ZAR | 12.06.2025 | 24,5726 ZAR | 24,5726 ZAR | 11.06.2025 | 24,5711 ZAR | 24,5711 ZAR | 10.06.2025 | 24,5696 ZAR | 24,5696 ZAR | 09.06.2025 | 24,5681 ZAR | 24,5681 ZAR | 06.06.2025 | 24,5636 ZAR | 24,5636 ZAR | 05.06.2025 | 24,5621 ZAR | 24,5621 ZAR | 04.06.2025 | 24,5606 ZAR | 24,5606 ZAR | 03.06.2025 | 24,5591 ZAR | 24,5591 ZAR | 02.06.2025 | 24,5576 ZAR | 24,5576 ZAR | 30.05.2025 | 24,5528 ZAR | 24,5528 ZAR | 29.05.2025 | 24,5512 ZAR | 24,5512 ZAR | 28.05.2025 | 24,5496 ZAR | 24,5496 ZAR | 27.05.2025 | 24,548 ZAR | 24,548 ZAR | 26.05.2025 | 24,5464 ZAR | 24,5464 ZAR | 23.05.2025 | 24,5416 ZAR | 24,5416 ZAR | 22.05.2025 | 24,54 ZAR | 24,54 ZAR | 21.05.2025 | 24,5384 ZAR | 24,5384 ZAR | 20.05.2025 | 24,5368 ZAR | 24,5368 ZAR | 19.05.2025 | 24,5352 ZAR | 24,5352 ZAR | 16.05.2025 | 24,5304 ZAR | 24,5304 ZAR | 15.05.2025 | 24,5288 ZAR | 24,5288 ZAR | 14.05.2025 | 24,5272 ZAR | 24,5272 ZAR | 13.05.2025 | 24,5256 ZAR | 24,5256 ZAR | 12.05.2025 | 24,524 ZAR | 24,524 ZAR | 09.05.2025 | 24,5192 ZAR | 24,5192 ZAR | 08.05.2025 | 24,5176 ZAR | 24,5176 ZAR | 07.05.2025 | 24,516 ZAR | 24,516 ZAR | 06.05.2025 | 24,5144 ZAR | 24,5144 ZAR | 05.05.2025 | 24,5128 ZAR | 24,5128 ZAR | 02.05.2025 | 24,508 ZAR | 24,508 ZAR | 01.05.2025 | 24,5066 ZAR | 24,5066 ZAR | 30.04.2025 | 24,5052 ZAR | 24,5052 ZAR | 29.04.2025 | 24,5038 ZAR | 24,5038 ZAR | 28.04.2025 | 24,5024 ZAR | 24,5024 ZAR | 25.04.2025 | 24,4982 ZAR | 24,4982 ZAR | 24.04.2025 | 24,4968 ZAR | 24,4968 ZAR | 23.04.2025 | 24,4954 ZAR | 24,4954 ZAR | 22.04.2025 | 24,494 ZAR | 24,494 ZAR | 21.04.2025 | 24,4926 ZAR | 24,4926 ZAR | 18.04.2025 | 24,4884 ZAR | 24,4884 ZAR | 17.04.2025 | 24,487 ZAR | 24,487 ZAR | 16.04.2025 | 24,4856 ZAR | 24,4856 ZAR | 15.04.2025 | 24,4842 ZAR | 24,4842 ZAR | 14.04.2025 | 24,4828 ZAR | 24,4828 ZAR | 11.04.2025 | 24,4786 ZAR | 24,4786 ZAR | 10.04.2025 | 24,4772 ZAR | 24,4772 ZAR | 09.04.2025 | 24,4758 ZAR | 24,4758 ZAR | 08.04.2025 | 24,4744 ZAR | 24,4744 ZAR | 07.04.2025 | 24,473 ZAR | 24,473 ZAR | 04.04.2025 | 24,4688 ZAR | 24,4688 ZAR | 03.04.2025 | 24,4674 ZAR | 24,4674 ZAR | 02.04.2025 | 24,466 ZAR | 24,466 ZAR | 01.04.2025 | 24,4646 ZAR | 24,4646 ZAR | 31.03.2025 | 24,4632 ZAR | 24,4632 ZAR | 28.03.2025 | 24,459 ZAR | 24,459 ZAR | 27.03.2025 | 24,4576 ZAR | 24,4576 ZAR | 26.03.2025 | 24,4562 ZAR | 24,4562 ZAR | 25.03.2025 | 24,4548 ZAR | 24,4548 ZAR | 24.03.2025 | 24,4534 ZAR | 24,4534 ZAR | 21.03.2025 | 24,4492 ZAR | 24,4492 ZAR | 20.03.2025 | 24,4478 ZAR | 24,4478 ZAR | 19.03.2025 | 24,4464 ZAR | 24,4464 ZAR | 18.03.2025 | 24,445 ZAR | 24,445 ZAR | 17.03.2025 | 24,4436 ZAR | 24,4436 ZAR | 14.03.2025 | 24,4394 ZAR | 24,4394 ZAR | 13.03.2025 | 24,438 ZAR | 24,438 ZAR | 12.03.2025 | 24,4366 ZAR | 24,4366 ZAR | 11.03.2025 | 24,4352 ZAR | 24,4352 ZAR | 10.03.2025 | 24,4338 ZAR | 24,4338 ZAR | 07.03.2025 | 24,4296 ZAR | 24,4296 ZAR | 06.03.2025 | 24,4282 ZAR | 24,4282 ZAR | 05.03.2025 | 24,4268 ZAR | 24,4268 ZAR | 04.03.2025 | 24,4254 ZAR | 24,4254 ZAR | 03.03.2025 | 24,424 ZAR | 24,424 ZAR | 28.02.2025 | 24,4204 ZAR | 24,4204 ZAR | 27.02.2025 | 24,4192 ZAR | 24,4192 ZAR | 26.02.2025 | 24,418 ZAR | 24,418 ZAR | 25.02.2025 | 24,4168 ZAR | 24,4168 ZAR | 24.02.2025 | 24,4156 ZAR | 24,4156 ZAR | 21.02.2025 | 24,412 ZAR | 24,412 ZAR | 20.02.2025 | 24,4108 ZAR | 24,4108 ZAR | 19.02.2025 | 24,4096 ZAR | 24,4096 ZAR | 18.02.2025 | 24,4084 ZAR | 24,4084 ZAR | 17.02.2025 | 24,4072 ZAR | 24,4072 ZAR | 14.02.2025 | 24,4036 ZAR | 24,4036 ZAR | 13.02.2025 | 24,4024 ZAR | 24,4024 ZAR | 12.02.2025 | 24,4012 ZAR | 24,4012 ZAR | 11.02.2025 | 24,40 ZAR | 24,40 ZAR | 10.02.2025 | 24,3988 ZAR | 24,3988 ZAR | 07.02.2025 | 24,3952 ZAR | 24,3952 ZAR | 06.02.2025 | 24,394 ZAR | 24,394 ZAR | 05.02.2025 | 24,3928 ZAR | 24,3928 ZAR | 04.02.2025 | 24,3916 ZAR | 24,3916 ZAR | 03.02.2025 | 24,3904 ZAR | 24,3904 ZAR | 31.01.2025 | 24,3865 ZAR | 24,3865 ZAR | 30.01.2025 | 24,3852 ZAR | 24,3852 ZAR | 29.01.2025 | 24,3839 ZAR | 24,3839 ZAR | 28.01.2025 | 24,3826 ZAR | 24,3826 ZAR | 27.01.2025 | 24,3813 ZAR | 24,3813 ZAR | 24.01.2025 | 24,3774 ZAR | 24,3774 ZAR | 23.01.2025 | 24,3761 ZAR | 24,3761 ZAR | 22.01.2025 | 24,3748 ZAR | 24,3748 ZAR | 21.01.2025 | 24,3735 ZAR | 24,3735 ZAR | 20.01.2025 | 24,3722 ZAR | 24,3722 ZAR | 17.01.2025 | 24,3683 ZAR | 24,3683 ZAR | 16.01.2025 | 24,367 ZAR | 24,367 ZAR | 15.01.2025 | 24,3657 ZAR | 24,3657 ZAR | 14.01.2025 | 24,3644 ZAR | 24,3644 ZAR | 13.01.2025 | 24,3631 ZAR | 24,3631 ZAR | 10.01.2025 | 24,3592 ZAR | 24,3592 ZAR | 09.01.2025 | 24,3579 ZAR | 24,3579 ZAR | 08.01.2025 | 24,3566 ZAR | 24,3566 ZAR | 07.01.2025 | 24,3553 ZAR | 24,3553 ZAR | 06.01.2025 | 24,354 ZAR | 24,354 ZAR | 03.01.2025 | 24,3501 ZAR | 24,3501 ZAR | 02.01.2025 | 24,3488 ZAR | 24,3488 ZAR | 30.12.2024 | 24,3452 ZAR | 24,3452 ZAR | 27.12.2024 | 24,3416 ZAR | 24,3416 ZAR | 26.12.2024 | 24,3404 ZAR | 24,3404 ZAR | 24.12.2024 | 24,338 ZAR | 24,338 ZAR | 23.12.2024 | 24,3368 ZAR | 24,3368 ZAR | 20.12.2024 | 24,3332 ZAR | 24,3332 ZAR | 19.12.2024 | 24,332 ZAR | 24,332 ZAR | 18.12.2024 | 24,3308 ZAR | 24,3308 ZAR | 17.12.2024 | 24,3296 ZAR | 24,3296 ZAR | 16.12.2024 | 24,3284 ZAR | 24,3284 ZAR | 13.12.2024 | 24,3248 ZAR | 24,3248 ZAR | 12.12.2024 | 24,3236 ZAR | 24,3236 ZAR | 11.12.2024 | 24,3224 ZAR | 24,3224 ZAR | 10.12.2024 | 24,3212 ZAR | 24,3212 ZAR | 09.12.2024 | 24,32 ZAR | 24,32 ZAR | 06.12.2024 | 24,3164 ZAR | 24,3164 ZAR | 05.12.2024 | 24,3152 ZAR | 24,3152 ZAR | 04.12.2024 | 24,314 ZAR | 24,314 ZAR | 03.12.2024 | 24,3128 ZAR | 24,3128 ZAR | 02.12.2024 | 24,3116 ZAR | 24,3116 ZAR | 29.11.2024 | 24,308 ZAR | 24,308 ZAR | 28.11.2024 | 24,3068 ZAR | 24,3068 ZAR | 27.11.2024 | 24,3056 ZAR | 24,3056 ZAR | 26.11.2024 | 24,3044 ZAR | 24,3044 ZAR | 25.11.2024 | 24,3032 ZAR | 24,3032 ZAR | 22.11.2024 | 24,2996 ZAR | 24,2996 ZAR | 21.11.2024 | 24,2984 ZAR | 24,2984 ZAR | 20.11.2024 | 24,2972 ZAR | 24,2972 ZAR | 19.11.2024 | 24,296 ZAR | 24,296 ZAR | 18.11.2024 | 24,2948 ZAR | 24,2948 ZAR | 15.11.2024 | 24,2912 ZAR | 24,2912 ZAR | 14.11.2024 | 24,29 ZAR | 24,29 ZAR | 13.11.2024 | 24,2888 ZAR | 24,2888 ZAR | 12.11.2024 | 24,2876 ZAR | 24,2876 ZAR | 11.11.2024 | 24,2864 ZAR | 24,2864 ZAR | 08.11.2024 | 24,2828 ZAR | 24,2828 ZAR | 07.11.2024 | 24,2816 ZAR | 24,2816 ZAR | 06.11.2024 | 24,2804 ZAR | 24,2804 ZAR | 05.11.2024 | 24,2792 ZAR | 24,2792 ZAR | 04.11.2024 | 24,278 ZAR | 24,278 ZAR | 01.11.2024 | 24,2744 ZAR | 24,2744 ZAR | 31.10.2024 | 24,2733 ZAR | 24,2733 ZAR | 30.10.2024 | 24,2722 ZAR | 24,2722 ZAR | 29.10.2024 | 24,2711 ZAR | 24,2711 ZAR | 28.10.2024 | 24,27 ZAR | 24,27 ZAR | 25.10.2024 | 24,2667 ZAR | 24,2667 ZAR | 24.10.2024 | 24,2656 ZAR | 24,2656 ZAR | 23.10.2024 | 24,2645 ZAR | 24,2645 ZAR | 22.10.2024 | 24,2634 ZAR | 24,2634 ZAR | 21.10.2024 | 24,2623 ZAR | 24,2623 ZAR | 18.10.2024 | 24,259 ZAR | 24,259 ZAR | 17.10.2024 | 24,2579 ZAR | 24,2579 ZAR | 16.10.2024 | 24,2568 ZAR | 24,2568 ZAR | 15.10.2024 | 24,2557 ZAR | 24,2557 ZAR | 14.10.2024 | 24,2546 ZAR | 24,2546 ZAR | 11.10.2024 | 24,2513 ZAR | 24,2513 ZAR | 10.10.2024 | 24,2502 ZAR | 24,2502 ZAR | 09.10.2024 | 24,2491 ZAR | 24,2491 ZAR | 08.10.2024 | 24,248 ZAR | 24,248 ZAR | 07.10.2024 | 24,2469 ZAR | 24,2469 ZAR | 04.10.2024 | 24,2436 ZAR | 24,2436 ZAR | 03.10.2024 | 24,2425 ZAR | 24,2425 ZAR | 02.10.2024 | 24,2414 ZAR | 24,2414 ZAR | 01.10.2024 | 24,2403 ZAR | 24,2403 ZAR | 30.09.2024 | 24,2393 ZAR | 24,2393 ZAR | 27.09.2024 | 24,2363 ZAR | 24,2363 ZAR | 26.09.2024 | 24,2353 ZAR | 24,2353 ZAR | 25.09.2024 | 24,2343 ZAR | 24,2343 ZAR | 24.09.2024 | 24,2333 ZAR | 24,2333 ZAR | 23.09.2024 | 24,2323 ZAR | 24,2323 ZAR | 20.09.2024 | 24,2293 ZAR | 24,2293 ZAR | 19.09.2024 | 24,2283 ZAR | 24,2283 ZAR | 18.09.2024 | 24,2273 ZAR | 24,2273 ZAR | 17.09.2024 | 24,2263 ZAR | 24,2263 ZAR | 16.09.2024 | 24,2253 ZAR | 24,2253 ZAR | 13.09.2024 | 24,2223 ZAR | 24,2223 ZAR | 12.09.2024 | 24,2213 ZAR | 24,2213 ZAR | 11.09.2024 | 24,2203 ZAR | 24,2203 ZAR | 10.09.2024 | 24,2193 ZAR | 24,2193 ZAR | 09.09.2024 | 24,2183 ZAR | 24,2183 ZAR | 06.09.2024 | 24,2153 ZAR | 24,2153 ZAR | 05.09.2024 | 24,2143 ZAR | 24,2143 ZAR | 04.09.2024 | 24,2133 ZAR | 24,2133 ZAR | 03.09.2024 | 24,2123 ZAR | 24,2123 ZAR | 02.09.2024 | 24,2113 ZAR | 24,2113 ZAR | 30.08.2024 | 24,208 ZAR | 24,208 ZAR | 29.08.2024 | 24,2069 ZAR | 24,2069 ZAR | 28.08.2024 | 24,2058 ZAR | 24,2058 ZAR | 27.08.2024 | 24,2047 ZAR | 24,2047 ZAR | 26.08.2024 | 24,2036 ZAR | 24,2036 ZAR | 23.08.2024 | 24,2003 ZAR | 24,2003 ZAR | 22.08.2024 | 24,1992 ZAR | 24,1992 ZAR | 21.08.2024 | 24,1981 ZAR | 24,1981 ZAR | 20.08.2024 | 24,197 ZAR | 24,197 ZAR | 19.08.2024 | 24,1959 ZAR | 24,1959 ZAR | 16.08.2024 | 24,1926 ZAR | 24,1926 ZAR | 15.08.2024 | 24,1915 ZAR | 24,1915 ZAR | 14.08.2024 | 24,1904 ZAR | 24,1904 ZAR | 13.08.2024 | 24,1893 ZAR | 24,1893 ZAR | 12.08.2024 | 24,1882 ZAR | 24,1882 ZAR | 09.08.2024 | 24,1849 ZAR | 24,1849 ZAR | 08.08.2024 | 24,1838 ZAR | 24,1838 ZAR | 07.08.2024 | 24,1827 ZAR | 24,1827 ZAR | 06.08.2024 | 24,1816 ZAR | 24,1816 ZAR | 05.08.2024 | 24,1805 ZAR | 24,1805 ZAR | 02.08.2024 | 24,1772 ZAR | 24,1772 ZAR | 01.08.2024 | 24,1761 ZAR | 24,1761 ZAR | 31.07.2024 | 24,175 ZAR | 24,175 ZAR | 30.07.2024 | 24,1739 ZAR | 24,1739 ZAR | 29.07.2024 | 24,1728 ZAR | 24,1728 ZAR | 26.07.2024 | 24,1695 ZAR | 24,1695 ZAR | 25.07.2024 | 24,1684 ZAR | 24,1684 ZAR | 24.07.2024 | 24,1673 ZAR | 24,1673 ZAR | 23.07.2024 | 24,1662 ZAR | 24,1662 ZAR | 22.07.2024 | 24,1651 ZAR | 24,1651 ZAR | 19.07.2024 | 24,1618 ZAR | 24,1618 ZAR | 18.07.2024 | 24,1607 ZAR | 24,1607 ZAR | 17.07.2024 | 24,1596 ZAR | 24,1596 ZAR | 16.07.2024 | 24,1585 ZAR | 24,1585 ZAR | 15.07.2024 | 24,1574 ZAR | 24,1574 ZAR | 12.07.2024 | 24,1541 ZAR | 24,1541 ZAR | 11.07.2024 | 24,153 ZAR | 24,153 ZAR | 10.07.2024 | 24,1519 ZAR | 24,1519 ZAR | 09.07.2024 | 24,1508 ZAR | 24,1508 ZAR | 08.07.2024 | 24,1497 ZAR | 24,1497 ZAR | 05.07.2024 | 24,1464 ZAR | 24,1464 ZAR | 04.07.2024 | 24,1453 ZAR | 24,1453 ZAR | 03.07.2024 | 24,1442 ZAR | 24,1442 ZAR | 02.07.2024 | 24,1431 ZAR | 24,1431 ZAR | 01.07.2024 | 24,142 ZAR | 24,142 ZAR | 28.06.2024 | 24,139 ZAR | 24,139 ZAR | 27.06.2024 | 24,138 ZAR | 24,138 ZAR | 26.06.2024 | 24,137 ZAR | 24,137 ZAR | 25.06.2024 | 24,136 ZAR | 24,136 ZAR | 24.06.2024 | 24,135 ZAR | 24,135 ZAR | 21.06.2024 | 24,132 ZAR | 24,132 ZAR | 20.06.2024 | 24,131 ZAR | 24,131 ZAR | 19.06.2024 | 24,13 ZAR | 24,13 ZAR | 18.06.2024 | 24,129 ZAR | 24,129 ZAR | 17.06.2024 | 24,128 ZAR | 24,128 ZAR | 14.06.2024 | 24,125 ZAR | 24,125 ZAR | 13.06.2024 | 24,124 ZAR | 24,124 ZAR | 12.06.2024 | 24,123 ZAR | 24,123 ZAR | 11.06.2024 | 24,122 ZAR | 24,122 ZAR | 10.06.2024 | 24,121 ZAR | 24,121 ZAR | 07.06.2024 | 24,118 ZAR | 24,118 ZAR | 06.06.2024 | 24,117 ZAR | 24,117 ZAR | 05.06.2024 | 24,116 ZAR | 24,116 ZAR | 04.06.2024 | 24,115 ZAR | 24,115 ZAR | 03.06.2024 | 24,114 ZAR | 24,114 ZAR | 31.05.2024 | 24,1113 ZAR | 24,1113 ZAR | 30.05.2024 | 24,1104 ZAR | 24,1104 ZAR | 29.05.2024 | 24,1095 ZAR | 24,1095 ZAR | 28.05.2024 | 24,1086 ZAR | 24,1086 ZAR | 27.05.2024 | 24,1077 ZAR | 24,1077 ZAR | 24.05.2024 | 24,105 ZAR | 24,105 ZAR | 23.05.2024 | 24,1041 ZAR | 24,1041 ZAR | 22.05.2024 | 24,1032 ZAR | 24,1032 ZAR | 21.05.2024 | 24,1023 ZAR | 24,1023 ZAR | 20.05.2024 | 24,1014 ZAR | 24,1014 ZAR | 17.05.2024 | 24,0987 ZAR | 24,0987 ZAR | 16.05.2024 | 24,0978 ZAR | 24,0978 ZAR | 15.05.2024 | 24,0969 ZAR | 24,0969 ZAR | 14.05.2024 | 24,096 ZAR | 24,096 ZAR | 13.05.2024 | 24,0951 ZAR | 24,0951 ZAR | 10.05.2024 | 24,0924 ZAR | 24,0924 ZAR | 09.05.2024 | 24,0915 ZAR | 24,0915 ZAR | 08.05.2024 | 24,0906 ZAR | 24,0906 ZAR | 07.05.2024 | 24,0897 ZAR | 24,0897 ZAR | 06.05.2024 | 24,0888 ZAR | 24,0888 ZAR | 03.05.2024 | 24,0861 ZAR | 24,0861 ZAR | 02.05.2024 | 24,0852 ZAR | 24,0852 ZAR | 01.05.2024 | 24,0843 ZAR | 24,0843 ZAR | 30.04.2024 | 24,0834 ZAR | 24,0834 ZAR | 29.04.2024 | 24,0825 ZAR | 24,0825 ZAR | 26.04.2024 | 24,0798 ZAR | 24,0798 ZAR | 25.04.2024 | 24,0789 ZAR | 24,0789 ZAR | 24.04.2024 | 24,078 ZAR | 24,078 ZAR | 23.04.2024 | 24,0771 ZAR | 24,0771 ZAR | 22.04.2024 | 24,0762 ZAR | 24,0762 ZAR | 19.04.2024 | 24,0735 ZAR | 24,0735 ZAR | 18.04.2024 | 24,0726 ZAR | 24,0726 ZAR | 17.04.2024 | 24,0717 ZAR | 24,0717 ZAR | 16.04.2024 | 24,0708 ZAR | 24,0708 ZAR | 15.04.2024 | 24,0699 ZAR | 24,0699 ZAR | 12.04.2024 | 24,0672 ZAR | 24,0672 ZAR | 11.04.2024 | 24,0663 ZAR | 24,0663 ZAR | 10.04.2024 | 24,0654 ZAR | 24,0654 ZAR | 09.04.2024 | 24,0645 ZAR | 24,0645 ZAR | 08.04.2024 | 24,0636 ZAR | 24,0636 ZAR | 05.04.2024 | 24,0609 ZAR | 24,0609 ZAR | 04.04.2024 | 24,06 ZAR | 24,06 ZAR | 03.04.2024 | 24,0591 ZAR | 24,0591 ZAR | 02.04.2024 | 24,0582 ZAR | 24,0582 ZAR | 01.04.2024 | 24,0572 ZAR | 24,0572 ZAR | 29.03.2024 | 24,0542 ZAR | 24,0542 ZAR | 28.03.2024 | 24,0532 ZAR | 24,0532 ZAR | 27.03.2024 | 24,0522 ZAR | 24,0522 ZAR | 26.03.2024 | 24,0512 ZAR | 24,0512 ZAR | 25.03.2024 | 24,0502 ZAR | 24,0502 ZAR | 23.03.2024 | 24,0482 ZAR | 24,0482 ZAR | 22.03.2024 | 24,0472 ZAR | 24,0472 ZAR | 21.03.2024 | 24,0462 ZAR | 24,0462 ZAR | 20.03.2024 | 24,0452 ZAR | 24,0452 ZAR | 19.03.2024 | 24,0442 ZAR | 24,0442 ZAR | 18.03.2024 | 24,0432 ZAR | 24,0432 ZAR | 15.03.2024 | 24,0402 ZAR | 24,0402 ZAR | 14.03.2024 | 24,0392 ZAR | 24,0392 ZAR | 13.03.2024 | 24,0382 ZAR | 24,0382 ZAR | 12.03.2024 | 24,0372 ZAR | 24,0372 ZAR | 11.03.2024 | 24,0362 ZAR | 24,0362 ZAR | 08.03.2024 | 24,0332 ZAR | 24,0332 ZAR | 07.03.2024 | 24,0322 ZAR | 24,0322 ZAR | 06.03.2024 | 24,0312 ZAR | 24,0312 ZAR | 05.03.2024 | 24,0302 ZAR | 24,0302 ZAR | 04.03.2024 | 24,0292 ZAR | 24,0292 ZAR | 01.03.2024 | 24,0262 ZAR | 24,0262 ZAR | 29.02.2024 | 24,0253 ZAR | 24,0253 ZAR | 28.02.2024 | 24,0244 ZAR | 24,0244 ZAR | 27.02.2024 | 24,0235 ZAR | 24,0235 ZAR | 26.02.2024 | 24,0226 ZAR | 24,0226 ZAR | 24.02.2024 | 24,0208 ZAR | 24,0208 ZAR | 23.02.2024 | 24,0199 ZAR | 24,0199 ZAR | 22.02.2024 | 24,019 ZAR | 24,019 ZAR | 21.02.2024 | 24,0181 ZAR | 24,0181 ZAR | 20.02.2024 | 24,0172 ZAR | 24,0172 ZAR | 19.02.2024 | 24,0163 ZAR | 24,0163 ZAR | 16.02.2024 | 24,0136 ZAR | 24,0136 ZAR | 15.02.2024 | 24,0127 ZAR | 24,0127 ZAR | 14.02.2024 | 24,0118 ZAR | 24,0118 ZAR | 13.02.2024 | 24,0109 ZAR | 24,0109 ZAR | 12.02.2024 | 24,01 ZAR | 24,01 ZAR | 09.02.2024 | 24,0073 ZAR | 24,0073 ZAR | 08.02.2024 | 24,0064 ZAR | 24,0064 ZAR | 07.02.2024 | 24,0055 ZAR | 24,0055 ZAR | 06.02.2024 | 24,0046 ZAR | 24,0046 ZAR | 05.02.2024 | 24,0037 ZAR | 24,0037 ZAR | 02.02.2024 | 24,001 ZAR | 24,001 ZAR | 01.02.2024 | 24,0001 ZAR | 24,0001 ZAR | 31.01.2024 | 23,9991 ZAR | 23,9991 ZAR | 30.01.2024 | 23,9981 ZAR | 23,9981 ZAR | 29.01.2024 | 23,9971 ZAR | 23,9971 ZAR | 26.01.2024 | 23,9941 ZAR | 23,9941 ZAR | 25.01.2024 | 23,9931 ZAR | 23,9931 ZAR | 24.01.2024 | 23,9921 ZAR | 23,9921 ZAR | 23.01.2024 | 23,9911 ZAR | 23,9911 ZAR | 22.01.2024 | 23,9901 ZAR | 23,9901 ZAR | 19.01.2024 | 23,9871 ZAR | 23,9871 ZAR | 18.01.2024 | 23,9861 ZAR | 23,9861 ZAR | 17.01.2024 | 23,9851 ZAR | 23,9851 ZAR | 16.01.2024 | 23,9841 ZAR | 23,9841 ZAR | 15.01.2024 | 23,9831 ZAR | 23,9831 ZAR | 12.01.2024 | 23,9801 ZAR | 23,9801 ZAR | 11.01.2024 | 23,9791 ZAR | 23,9791 ZAR | 10.01.2024 | 23,9781 ZAR | 23,9781 ZAR | 09.01.2024 | 23,9771 ZAR | 23,9771 ZAR | 08.01.2024 | 23,9761 ZAR | 23,9761 ZAR | 05.01.2024 | 23,9731 ZAR | 23,9731 ZAR | 04.01.2024 | 23,9721 ZAR | 23,9721 ZAR | 03.01.2024 | 23,9711 ZAR | 23,9711 ZAR | 02.01.2024 | 23,9701 ZAR | 23,9701 ZAR | 29.12.2023 | 23,9665 ZAR | 23,9665 ZAR | 28.12.2023 | 23,9656 ZAR | 23,9656 ZAR | 27.12.2023 | 23,9647 ZAR | 23,9647 ZAR | 26.12.2023 | 23,9638 ZAR | 23,9638 ZAR | 22.12.2023 | 23,9602 ZAR | 23,9602 ZAR | 21.12.2023 | 23,9593 ZAR | 23,9593 ZAR | 20.12.2023 | 23,9584 ZAR | 23,9584 ZAR | 19.12.2023 | 23,9575 ZAR | 23,9575 ZAR | 18.12.2023 | 23,9566 ZAR | 23,9566 ZAR | 15.12.2023 | 23,9539 ZAR | 23,9539 ZAR | 14.12.2023 | 23,953 ZAR | 23,953 ZAR | 13.12.2023 | 23,9521 ZAR | 23,9521 ZAR | 12.12.2023 | 23,9512 ZAR | 23,9512 ZAR | 11.12.2023 | 23,9503 ZAR | 23,9503 ZAR | 09.12.2023 | 23,9485 ZAR | 23,9485 ZAR | 08.12.2023 | 23,9476 ZAR | 23,9476 ZAR | 07.12.2023 | 23,9467 ZAR | 23,9467 ZAR | 06.12.2023 | 23,9458 ZAR | 23,9458 ZAR | 05.12.2023 | 23,9449 ZAR | 23,9449 ZAR | 04.12.2023 | 23,944 ZAR | 23,944 ZAR | 01.12.2023 | 23,9413 ZAR | 23,9413 ZAR | 30.11.2023 | 23,9404 ZAR | 23,9404 ZAR | 29.11.2023 | 23,9395 ZAR | 23,9395 ZAR | 28.11.2023 | 23,9386 ZAR | 23,9386 ZAR | 27.11.2023 | 23,9377 ZAR | 23,9377 ZAR | 24.11.2023 | 23,935 ZAR | 23,935 ZAR | 23.11.2023 | 23,9341 ZAR | 23,9341 ZAR | 22.11.2023 | 23,9332 ZAR | 23,9332 ZAR | 21.11.2023 | 23,9323 ZAR | 23,9323 ZAR | 20.11.2023 | 23,9314 ZAR | 23,9314 ZAR | 17.11.2023 | 23,9287 ZAR | 23,9287 ZAR | 16.11.2023 | 23,9278 ZAR | 23,9278 ZAR | 15.11.2023 | 23,9269 ZAR | 23,9269 ZAR | 14.11.2023 | 23,926 ZAR | 23,926 ZAR | 13.11.2023 | 23,9251 ZAR | 23,9251 ZAR | 10.11.2023 | 23,9224 ZAR | 23,9224 ZAR | 09.11.2023 | 23,9215 ZAR | 23,9215 ZAR | 08.11.2023 | 23,9206 ZAR | 23,9206 ZAR | 07.11.2023 | 23,9197 ZAR | 23,9197 ZAR | 06.11.2023 | 23,9188 ZAR | 23,9188 ZAR | 03.11.2023 | 23,9161 ZAR | 23,9161 ZAR | 02.11.2023 | 23,9152 ZAR | 23,9152 ZAR | 01.11.2023 | 23,9143 ZAR | 23,9143 ZAR | 31.10.2023 | 23,9134 ZAR | 23,9134 ZAR | 30.10.2023 | 23,9125 ZAR | 23,9125 ZAR | 27.10.2023 | 23,9098 ZAR | 23,9098 ZAR | 26.10.2023 | 23,9089 ZAR | 23,9089 ZAR | 25.10.2023 | 23,908 ZAR | 23,908 ZAR | 24.10.2023 | 23,9071 ZAR | 23,9071 ZAR | 23.10.2023 | 23,9062 ZAR | 23,9062 ZAR | 20.10.2023 | 23,9035 ZAR | 23,9035 ZAR | 19.10.2023 | 23,9026 ZAR | 23,9026 ZAR | 18.10.2023 | 23,9017 ZAR | 23,9017 ZAR | 17.10.2023 | 23,9008 ZAR | 23,9008 ZAR | 16.10.2023 | 23,8999 ZAR | 23,8999 ZAR | 13.10.2023 | 23,8972 ZAR | 23,8972 ZAR | 12.10.2023 | 23,8963 ZAR | 23,8963 ZAR | 11.10.2023 | 23,8954 ZAR | 23,8954 ZAR | 10.10.2023 | 23,8945 ZAR | 23,8945 ZAR | 06.10.2023 | 23,8909 ZAR | 23,8909 ZAR | 05.10.2023 | 23,89 ZAR | 23,89 ZAR | 04.10.2023 | 23,8891 ZAR | 23,8891 ZAR | 03.10.2023 | 23,8882 ZAR | 23,8882 ZAR | 02.10.2023 | 23,8873 ZAR | 23,8873 ZAR | 29.09.2023 | 23,884 ZAR | 23,884 ZAR | 28.09.2023 | 23,8829 ZAR | 23,8829 ZAR | 27.09.2023 | 23,8818 ZAR | 23,8818 ZAR | 26.09.2023 | 23,8807 ZAR | 23,8807 ZAR | 25.09.2023 | 23,8796 ZAR | 23,8796 ZAR | 22.09.2023 | 23,8763 ZAR | 23,8763 ZAR | 21.09.2023 | 23,8752 ZAR | 23,8752 ZAR | 20.09.2023 | 23,8741 ZAR | 23,8741 ZAR | 19.09.2023 | 23,873 ZAR | 23,873 ZAR | 18.09.2023 | 23,8719 ZAR | 23,8719 ZAR | 15.09.2023 | 23,8686 ZAR | 23,8686 ZAR | 14.09.2023 | 23,8675 ZAR | 23,8675 ZAR | 13.09.2023 | 23,8664 ZAR | 23,8664 ZAR | 12.09.2023 | 23,8653 ZAR | 23,8653 ZAR | 11.09.2023 | 23,8642 ZAR | 23,8642 ZAR | 08.09.2023 | 23,8609 ZAR | 23,8609 ZAR | 07.09.2023 | 23,8598 ZAR | 23,8598 ZAR | 06.09.2023 | 23,8587 ZAR | 23,8587 ZAR | 05.09.2023 | 23,8576 ZAR | 23,8576 ZAR | 04.09.2023 | 23,8565 ZAR | 23,8565 ZAR | 01.09.2023 | 23,8532 ZAR | 23,8532 ZAR | 31.08.2023 | 23,8521 ZAR | 23,8521 ZAR | 30.08.2023 | 23,851 ZAR | 23,851 ZAR | 29.08.2023 | 23,8499 ZAR | 23,8499 ZAR | 28.08.2023 | 23,8488 ZAR | 23,8488 ZAR | 25.08.2023 | 23,8455 ZAR | 23,8455 ZAR | 24.08.2023 | 23,8444 ZAR | 23,8444 ZAR | 23.08.2023 | 23,8433 ZAR | 23,8433 ZAR | 22.08.2023 | 23,8422 ZAR | 23,8422 ZAR | 21.08.2023 | 23,8411 ZAR | 23,8411 ZAR | 18.08.2023 | 23,8378 ZAR | 23,8378 ZAR | 17.08.2023 | 23,8367 ZAR | 23,8367 ZAR | 16.08.2023 | 23,8356 ZAR | 23,8356 ZAR | 15.08.2023 | 23,8345 ZAR | 23,8345 ZAR | 14.08.2023 | 23,8334 ZAR | 23,8334 ZAR | 11.08.2023 | 23,8301 ZAR | 23,8301 ZAR | 10.08.2023 | 23,829 ZAR | 23,829 ZAR | 09.08.2023 | 23,8279 ZAR | 23,8279 ZAR | 08.08.2023 | 23,8268 ZAR | 23,8268 ZAR | 07.08.2023 | 23,8257 ZAR | 23,8257 ZAR | 04.08.2023 | 23,8224 ZAR | 23,8224 ZAR | 03.08.2023 | 23,8213 ZAR | 23,8213 ZAR | 02.08.2023 | 23,8202 ZAR | 23,8202 ZAR | 01.08.2023 | 23,8191 ZAR | 23,8191 ZAR | 31.07.2023 | 23,8178 ZAR | 23,8178 ZAR | 28.07.2023 | 23,8139 ZAR | 23,8139 ZAR | 27.07.2023 | 23,8126 ZAR | 23,8126 ZAR | 26.07.2023 | 23,8113 ZAR | 23,8113 ZAR | 25.07.2023 | 23,81 ZAR | 23,81 ZAR | 24.07.2023 | 23,8087 ZAR | 23,8087 ZAR | 21.07.2023 | 23,8048 ZAR | 23,8048 ZAR | 20.07.2023 | 23,8035 ZAR | 23,8035 ZAR | 19.07.2023 | 23,8022 ZAR | 23,8022 ZAR | 18.07.2023 | 23,8009 ZAR | 23,8009 ZAR | 17.07.2023 | 23,7996 ZAR | 23,7996 ZAR | 14.07.2023 | 23,7957 ZAR | 23,7957 ZAR | 13.07.2023 | 23,7944 ZAR | 23,7944 ZAR | 12.07.2023 | 23,7931 ZAR | 23,7931 ZAR | 11.07.2023 | 23,7918 ZAR | 23,7918 ZAR | 10.07.2023 | 23,7905 ZAR | 23,7905 ZAR | 07.07.2023 | 23,7866 ZAR | 23,7866 ZAR | 06.07.2023 | 23,7853 ZAR | 23,7853 ZAR | 05.07.2023 | 23,784 ZAR | 23,784 ZAR | 04.07.2023 | 23,7827 ZAR | 23,7827 ZAR | 03.07.2023 | 23,7814 ZAR | 23,7814 ZAR | 30.06.2023 | 23,7772 ZAR | 23,7772 ZAR | 29.06.2023 | 23,7758 ZAR | 23,7758 ZAR | 28.06.2023 | 23,7744 ZAR | 23,7744 ZAR | 27.06.2023 | 23,773 ZAR | 23,773 ZAR | 26.06.2023 | 23,7716 ZAR | 23,7716 ZAR | 23.06.2023 | 23,7674 ZAR | 23,7674 ZAR | 22.06.2023 | 23,766 ZAR | 23,766 ZAR | 21.06.2023 | 23,7646 ZAR | 23,7646 ZAR | 20.06.2023 | 23,7632 ZAR | 23,7632 ZAR | 19.06.2023 | 23,7618 ZAR | 23,7618 ZAR | 16.06.2023 | 23,7576 ZAR | 23,7576 ZAR | 15.06.2023 | 23,7562 ZAR | 23,7562 ZAR | 14.06.2023 | 23,7548 ZAR | 23,7548 ZAR | 13.06.2023 | 23,7534 ZAR | 23,7534 ZAR | 12.06.2023 | 23,752 ZAR | 23,752 ZAR | 09.06.2023 | 23,7478 ZAR | 23,7478 ZAR | 08.06.2023 | 23,7464 ZAR | 23,7464 ZAR | 07.06.2023 | 23,745 ZAR | 23,745 ZAR | 06.06.2023 | 23,7436 ZAR | 23,7436 ZAR | 05.06.2023 | 23,7422 ZAR | 23,7422 ZAR | 02.06.2023 | 23,738 ZAR | 23,738 ZAR | 01.06.2023 | 23,7366 ZAR | 23,7366 ZAR | 31.05.2023 | 23,7355 ZAR | 23,7355 ZAR | 30.05.2023 | 23,7344 ZAR | 23,7344 ZAR | 29.05.2023 | 23,7333 ZAR | 23,7333 ZAR | 26.05.2023 | 23,73 ZAR | 23,73 ZAR | 25.05.2023 | 23,7289 ZAR | 23,7289 ZAR | 24.05.2023 | 23,7278 ZAR | 23,7278 ZAR | 23.05.2023 | 23,7267 ZAR | 23,7267 ZAR | 22.05.2023 | 23,7256 ZAR | 23,7256 ZAR | 19.05.2023 | 23,7223 ZAR | 23,7223 ZAR | 18.05.2023 | 23,7212 ZAR | 23,7212 ZAR | 17.05.2023 | 23,7201 ZAR | 23,7201 ZAR | 16.05.2023 | 23,719 ZAR | 23,719 ZAR | 15.05.2023 | 23,7179 ZAR | 23,7179 ZAR | 12.05.2023 | 23,7146 ZAR | 23,7146 ZAR | 11.05.2023 | 23,7135 ZAR | 23,7135 ZAR | 10.05.2023 | 23,7124 ZAR | 23,7124 ZAR | 09.05.2023 | 23,7113 ZAR | 23,7113 ZAR | 08.05.2023 | 23,7102 ZAR | 23,7102 ZAR | 05.05.2023 | 23,7069 ZAR | 23,7069 ZAR | 04.05.2023 | 23,7058 ZAR | 23,7058 ZAR | 03.05.2023 | 23,7047 ZAR | 23,7047 ZAR | 02.05.2023 | 23,7036 ZAR | 23,7036 ZAR | 01.05.2023 | 23,7024 ZAR | 23,7024 ZAR | 28.04.2023 | 23,6988 ZAR | 23,6988 ZAR | 27.04.2023 | 23,6976 ZAR | 23,6976 ZAR | 26.04.2023 | 23,6964 ZAR | 23,6964 ZAR | 25.04.2023 | 23,6952 ZAR | 23,6952 ZAR | 24.04.2023 | 23,694 ZAR | 23,694 ZAR | 21.04.2023 | 23,6904 ZAR | 23,6904 ZAR | 20.04.2023 | 23,6892 ZAR | 23,6892 ZAR | 19.04.2023 | 23,688 ZAR | 23,688 ZAR | 18.04.2023 | 23,6868 ZAR | 23,6868 ZAR | 17.04.2023 | 23,6856 ZAR | 23,6856 ZAR | 14.04.2023 | 23,682 ZAR | 23,682 ZAR | 13.04.2023 | 23,6808 ZAR | 23,6808 ZAR | 12.04.2023 | 23,6796 ZAR | 23,6796 ZAR | 11.04.2023 | 23,6784 ZAR | 23,6784 ZAR | 10.04.2023 | 23,6772 ZAR | 23,6772 ZAR | 07.04.2023 | 23,6736 ZAR | 23,6736 ZAR | 06.04.2023 | 23,6724 ZAR | 23,6724 ZAR | 05.04.2023 | 23,6712 ZAR | 23,6712 ZAR | 04.04.2023 | 23,67 ZAR | 23,67 ZAR | 03.04.2023 | 23,6688 ZAR | 23,6688 ZAR | 31.03.2023 | 23,6652 ZAR | 23,6652 ZAR | 30.03.2023 | 23,664 ZAR | 23,664 ZAR | 28.03.2023 | 23,6616 ZAR | 23,6616 ZAR | 27.03.2023 | 23,6604 ZAR | 23,6604 ZAR | 24.03.2023 | 23,6568 ZAR | 23,6568 ZAR | 23.03.2023 | 23,6556 ZAR | 23,6556 ZAR | 22.03.2023 | 23,6544 ZAR | 23,6544 ZAR | 21.03.2023 | 23,6532 ZAR | 23,6532 ZAR | 20.03.2023 | 23,652 ZAR | 23,652 ZAR | 17.03.2023 | 23,6484 ZAR | 23,6484 ZAR | 16.03.2023 | 23,6472 ZAR | 23,6472 ZAR | 15.03.2023 | 23,646 ZAR | 23,646 ZAR | 14.03.2023 | 23,6448 ZAR | 23,6448 ZAR | 13.03.2023 | 23,6436 ZAR | 23,6436 ZAR | 10.03.2023 | 23,64 ZAR | 23,64 ZAR | 09.03.2023 | 23,64 ZAR | 23,64 ZAR |
|