Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,7115 ZAR | 24,7115 ZAR | 03.07.2025 | 24,71 ZAR | 24,71 ZAR | 02.07.2025 | 24,7085 ZAR | 24,7085 ZAR | 01.07.2025 | 24,707 ZAR | 24,707 ZAR | 30.06.2025 | 24,7055 ZAR | 24,7055 ZAR | 27.06.2025 | 24,701 ZAR | 24,701 ZAR | 26.06.2025 | 24,6995 ZAR | 24,6995 ZAR | 25.06.2025 | 24,698 ZAR | 24,698 ZAR | 24.06.2025 | 24,6965 ZAR | 24,6965 ZAR | 23.06.2025 | 24,695 ZAR | 24,695 ZAR | 20.06.2025 | 24,6905 ZAR | 24,6905 ZAR | 19.06.2025 | 24,689 ZAR | 24,689 ZAR | 18.06.2025 | 24,6875 ZAR | 24,6875 ZAR | 17.06.2025 | 24,686 ZAR | 24,686 ZAR | 16.06.2025 | 24,6845 ZAR | 24,6845 ZAR | 13.06.2025 | 24,68 ZAR | 24,68 ZAR | 12.06.2025 | 24,6785 ZAR | 24,6785 ZAR | 11.06.2025 | 24,677 ZAR | 24,677 ZAR | 10.06.2025 | 24,6755 ZAR | 24,6755 ZAR | 09.06.2025 | 24,674 ZAR | 24,674 ZAR | 06.06.2025 | 24,6695 ZAR | 24,6695 ZAR | 05.06.2025 | 24,668 ZAR | 24,668 ZAR | 04.06.2025 | 24,6665 ZAR | 24,6665 ZAR | 03.06.2025 | 24,665 ZAR | 24,665 ZAR | 02.06.2025 | 24,6635 ZAR | 24,6635 ZAR | 30.05.2025 | 24,6587 ZAR | 24,6587 ZAR | 29.05.2025 | 24,6571 ZAR | 24,6571 ZAR | 28.05.2025 | 24,6555 ZAR | 24,6555 ZAR | 27.05.2025 | 24,6539 ZAR | 24,6539 ZAR | 26.05.2025 | 24,6523 ZAR | 24,6523 ZAR | 23.05.2025 | 24,6475 ZAR | 24,6475 ZAR | 22.05.2025 | 24,6459 ZAR | 24,6459 ZAR | 21.05.2025 | 24,6443 ZAR | 24,6443 ZAR | 20.05.2025 | 24,6427 ZAR | 24,6427 ZAR | 19.05.2025 | 24,6411 ZAR | 24,6411 ZAR | 16.05.2025 | 24,6363 ZAR | 24,6363 ZAR | 15.05.2025 | 24,6347 ZAR | 24,6347 ZAR | 14.05.2025 | 24,6331 ZAR | 24,6331 ZAR | 13.05.2025 | 24,6315 ZAR | 24,6315 ZAR | 12.05.2025 | 24,6299 ZAR | 24,6299 ZAR | 09.05.2025 | 24,6251 ZAR | 24,6251 ZAR | 08.05.2025 | 24,6235 ZAR | 24,6235 ZAR | 07.05.2025 | 24,6219 ZAR | 24,6219 ZAR | 06.05.2025 | 24,6203 ZAR | 24,6203 ZAR | 05.05.2025 | 24,6187 ZAR | 24,6187 ZAR | 02.05.2025 | 24,6139 ZAR | 24,6139 ZAR | 01.05.2025 | 24,6125 ZAR | 24,6125 ZAR | 30.04.2025 | 24,6111 ZAR | 24,6111 ZAR | 29.04.2025 | 24,6097 ZAR | 24,6097 ZAR | 28.04.2025 | 24,6083 ZAR | 24,6083 ZAR | 25.04.2025 | 24,6041 ZAR | 24,6041 ZAR | 24.04.2025 | 24,6027 ZAR | 24,6027 ZAR | 23.04.2025 | 24,6013 ZAR | 24,6013 ZAR | 22.04.2025 | 24,5999 ZAR | 24,5999 ZAR | 21.04.2025 | 24,5985 ZAR | 24,5985 ZAR | 18.04.2025 | 24,5943 ZAR | 24,5943 ZAR | 17.04.2025 | 24,5929 ZAR | 24,5929 ZAR | 16.04.2025 | 24,5915 ZAR | 24,5915 ZAR | 15.04.2025 | 24,5901 ZAR | 24,5901 ZAR | 14.04.2025 | 24,5887 ZAR | 24,5887 ZAR | 11.04.2025 | 24,5845 ZAR | 24,5845 ZAR | 10.04.2025 | 24,5831 ZAR | 24,5831 ZAR | 09.04.2025 | 24,5817 ZAR | 24,5817 ZAR | 08.04.2025 | 24,5803 ZAR | 24,5803 ZAR | 07.04.2025 | 24,5789 ZAR | 24,5789 ZAR | 04.04.2025 | 24,5747 ZAR | 24,5747 ZAR | 03.04.2025 | 24,5733 ZAR | 24,5733 ZAR | 02.04.2025 | 24,5719 ZAR | 24,5719 ZAR | 01.04.2025 | 24,5705 ZAR | 24,5705 ZAR | 31.03.2025 | 24,5691 ZAR | 24,5691 ZAR | 28.03.2025 | 24,5649 ZAR | 24,5649 ZAR | 27.03.2025 | 24,5635 ZAR | 24,5635 ZAR | 26.03.2025 | 24,5621 ZAR | 24,5621 ZAR | 25.03.2025 | 24,5607 ZAR | 24,5607 ZAR | 24.03.2025 | 24,5593 ZAR | 24,5593 ZAR | 21.03.2025 | 24,5551 ZAR | 24,5551 ZAR | 20.03.2025 | 24,5537 ZAR | 24,5537 ZAR | 19.03.2025 | 24,5523 ZAR | 24,5523 ZAR | 18.03.2025 | 24,5509 ZAR | 24,5509 ZAR | 17.03.2025 | 24,5495 ZAR | 24,5495 ZAR | 14.03.2025 | 24,5453 ZAR | 24,5453 ZAR | 13.03.2025 | 24,5439 ZAR | 24,5439 ZAR | 12.03.2025 | 24,5425 ZAR | 24,5425 ZAR | 11.03.2025 | 24,5411 ZAR | 24,5411 ZAR | 10.03.2025 | 24,5397 ZAR | 24,5397 ZAR | 07.03.2025 | 24,5355 ZAR | 24,5355 ZAR | 06.03.2025 | 24,5341 ZAR | 24,5341 ZAR | 05.03.2025 | 24,5327 ZAR | 24,5327 ZAR | 04.03.2025 | 24,5313 ZAR | 24,5313 ZAR | 03.03.2025 | 24,5299 ZAR | 24,5299 ZAR | 28.02.2025 | 24,5263 ZAR | 24,5263 ZAR | 27.02.2025 | 24,5251 ZAR | 24,5251 ZAR | 26.02.2025 | 24,5239 ZAR | 24,5239 ZAR | 25.02.2025 | 24,5227 ZAR | 24,5227 ZAR | 24.02.2025 | 24,5215 ZAR | 24,5215 ZAR | 21.02.2025 | 24,5179 ZAR | 24,5179 ZAR | 20.02.2025 | 24,5167 ZAR | 24,5167 ZAR | 19.02.2025 | 24,5155 ZAR | 24,5155 ZAR | 18.02.2025 | 24,5143 ZAR | 24,5143 ZAR | 17.02.2025 | 24,5131 ZAR | 24,5131 ZAR | 14.02.2025 | 24,5095 ZAR | 24,5095 ZAR | 13.02.2025 | 24,5083 ZAR | 24,5083 ZAR | 12.02.2025 | 24,5071 ZAR | 24,5071 ZAR | 11.02.2025 | 24,5059 ZAR | 24,5059 ZAR | 10.02.2025 | 24,5047 ZAR | 24,5047 ZAR | 07.02.2025 | 24,5011 ZAR | 24,5011 ZAR | 06.02.2025 | 24,4999 ZAR | 24,4999 ZAR | 05.02.2025 | 24,4987 ZAR | 24,4987 ZAR | 04.02.2025 | 24,4975 ZAR | 24,4975 ZAR | 03.02.2025 | 24,4963 ZAR | 24,4963 ZAR | 31.01.2025 | 24,4924 ZAR | 24,4924 ZAR | 30.01.2025 | 24,4911 ZAR | 24,4911 ZAR | 29.01.2025 | 24,4898 ZAR | 24,4898 ZAR | 28.01.2025 | 24,4885 ZAR | 24,4885 ZAR | 27.01.2025 | 24,4872 ZAR | 24,4872 ZAR | 24.01.2025 | 24,4833 ZAR | 24,4833 ZAR | 23.01.2025 | 24,482 ZAR | 24,482 ZAR | 22.01.2025 | 24,4807 ZAR | 24,4807 ZAR | 21.01.2025 | 24,4794 ZAR | 24,4794 ZAR | 20.01.2025 | 24,4781 ZAR | 24,4781 ZAR | 17.01.2025 | 24,4742 ZAR | 24,4742 ZAR | 16.01.2025 | 24,4729 ZAR | 24,4729 ZAR | 15.01.2025 | 24,4716 ZAR | 24,4716 ZAR | 14.01.2025 | 24,4703 ZAR | 24,4703 ZAR | 13.01.2025 | 24,469 ZAR | 24,469 ZAR | 10.01.2025 | 24,4651 ZAR | 24,4651 ZAR | 09.01.2025 | 24,4638 ZAR | 24,4638 ZAR | 08.01.2025 | 24,4625 ZAR | 24,4625 ZAR | 07.01.2025 | 24,4612 ZAR | 24,4612 ZAR | 06.01.2025 | 24,4599 ZAR | 24,4599 ZAR | 03.01.2025 | 24,456 ZAR | 24,456 ZAR | 02.01.2025 | 24,4547 ZAR | 24,4547 ZAR | 30.12.2024 | 24,4511 ZAR | 24,4511 ZAR | 27.12.2024 | 24,4475 ZAR | 24,4475 ZAR | 26.12.2024 | 24,4463 ZAR | 24,4463 ZAR | 24.12.2024 | 24,4439 ZAR | 24,4439 ZAR | 23.12.2024 | 24,4427 ZAR | 24,4427 ZAR | 20.12.2024 | 24,4391 ZAR | 24,4391 ZAR | 19.12.2024 | 24,4379 ZAR | 24,4379 ZAR | 18.12.2024 | 24,4367 ZAR | 24,4367 ZAR | 17.12.2024 | 24,4355 ZAR | 24,4355 ZAR | 16.12.2024 | 24,4343 ZAR | 24,4343 ZAR | 13.12.2024 | 24,4307 ZAR | 24,4307 ZAR | 12.12.2024 | 24,4295 ZAR | 24,4295 ZAR | 11.12.2024 | 24,4283 ZAR | 24,4283 ZAR | 10.12.2024 | 24,4271 ZAR | 24,4271 ZAR | 09.12.2024 | 24,4259 ZAR | 24,4259 ZAR | 06.12.2024 | 24,4223 ZAR | 24,4223 ZAR | 05.12.2024 | 24,4211 ZAR | 24,4211 ZAR | 04.12.2024 | 24,4199 ZAR | 24,4199 ZAR | 03.12.2024 | 24,4187 ZAR | 24,4187 ZAR | 02.12.2024 | 24,4175 ZAR | 24,4175 ZAR | 29.11.2024 | 24,4139 ZAR | 24,4139 ZAR | 28.11.2024 | 24,4127 ZAR | 24,4127 ZAR | 27.11.2024 | 24,4115 ZAR | 24,4115 ZAR | 26.11.2024 | 24,4103 ZAR | 24,4103 ZAR | 25.11.2024 | 24,4091 ZAR | 24,4091 ZAR | 22.11.2024 | 24,4055 ZAR | 24,4055 ZAR | 21.11.2024 | 24,4043 ZAR | 24,4043 ZAR | 20.11.2024 | 24,4031 ZAR | 24,4031 ZAR | 19.11.2024 | 24,4019 ZAR | 24,4019 ZAR | 18.11.2024 | 24,4007 ZAR | 24,4007 ZAR | 15.11.2024 | 24,3971 ZAR | 24,3971 ZAR | 14.11.2024 | 24,3959 ZAR | 24,3959 ZAR | 13.11.2024 | 24,3947 ZAR | 24,3947 ZAR | 12.11.2024 | 24,3935 ZAR | 24,3935 ZAR | 11.11.2024 | 24,3923 ZAR | 24,3923 ZAR | 08.11.2024 | 24,3887 ZAR | 24,3887 ZAR | 07.11.2024 | 24,3875 ZAR | 24,3875 ZAR | 06.11.2024 | 24,3863 ZAR | 24,3863 ZAR | 05.11.2024 | 24,3851 ZAR | 24,3851 ZAR | 04.11.2024 | 24,3839 ZAR | 24,3839 ZAR | 01.11.2024 | 24,3803 ZAR | 24,3803 ZAR | 31.10.2024 | 24,3792 ZAR | 24,3792 ZAR | 30.10.2024 | 24,3781 ZAR | 24,3781 ZAR | 29.10.2024 | 24,377 ZAR | 24,377 ZAR | 28.10.2024 | 24,3759 ZAR | 24,3759 ZAR | 25.10.2024 | 24,3726 ZAR | 24,3726 ZAR | 24.10.2024 | 24,3715 ZAR | 24,3715 ZAR | 23.10.2024 | 24,3704 ZAR | 24,3704 ZAR | 22.10.2024 | 24,3693 ZAR | 24,3693 ZAR | 21.10.2024 | 24,3682 ZAR | 24,3682 ZAR | 18.10.2024 | 24,3649 ZAR | 24,3649 ZAR | 17.10.2024 | 24,3638 ZAR | 24,3638 ZAR | 16.10.2024 | 24,3627 ZAR | 24,3627 ZAR | 15.10.2024 | 24,3616 ZAR | 24,3616 ZAR | 14.10.2024 | 24,3605 ZAR | 24,3605 ZAR | 11.10.2024 | 24,3572 ZAR | 24,3572 ZAR | 10.10.2024 | 24,3561 ZAR | 24,3561 ZAR | 09.10.2024 | 24,355 ZAR | 24,355 ZAR | 08.10.2024 | 24,3539 ZAR | 24,3539 ZAR | 07.10.2024 | 24,3528 ZAR | 24,3528 ZAR | 04.10.2024 | 24,3495 ZAR | 24,3495 ZAR | 03.10.2024 | 24,3484 ZAR | 24,3484 ZAR | 02.10.2024 | 24,3473 ZAR | 24,3473 ZAR | 01.10.2024 | 24,3462 ZAR | 24,3462 ZAR | 30.09.2024 | 24,3452 ZAR | 24,3452 ZAR | 27.09.2024 | 24,3422 ZAR | 24,3422 ZAR | 26.09.2024 | 24,3412 ZAR | 24,3412 ZAR | 25.09.2024 | 24,3402 ZAR | 24,3402 ZAR | 24.09.2024 | 24,3392 ZAR | 24,3392 ZAR | 23.09.2024 | 24,3382 ZAR | 24,3382 ZAR | 20.09.2024 | 24,3352 ZAR | 24,3352 ZAR | 19.09.2024 | 24,3342 ZAR | 24,3342 ZAR | 18.09.2024 | 24,3332 ZAR | 24,3332 ZAR | 17.09.2024 | 24,3322 ZAR | 24,3322 ZAR | 16.09.2024 | 24,3312 ZAR | 24,3312 ZAR | 13.09.2024 | 24,3282 ZAR | 24,3282 ZAR | 12.09.2024 | 24,3272 ZAR | 24,3272 ZAR | 11.09.2024 | 24,3262 ZAR | 24,3262 ZAR | 10.09.2024 | 24,3252 ZAR | 24,3252 ZAR | 09.09.2024 | 24,3242 ZAR | 24,3242 ZAR | 06.09.2024 | 24,3212 ZAR | 24,3212 ZAR | 05.09.2024 | 24,3202 ZAR | 24,3202 ZAR | 04.09.2024 | 24,3192 ZAR | 24,3192 ZAR | 03.09.2024 | 24,3182 ZAR | 24,3182 ZAR | 02.09.2024 | 24,3172 ZAR | 24,3172 ZAR | 30.08.2024 | 24,3139 ZAR | 24,3139 ZAR | 29.08.2024 | 24,3128 ZAR | 24,3128 ZAR | 28.08.2024 | 24,3117 ZAR | 24,3117 ZAR | 27.08.2024 | 24,3106 ZAR | 24,3106 ZAR | 26.08.2024 | 24,3095 ZAR | 24,3095 ZAR | 23.08.2024 | 24,3062 ZAR | 24,3062 ZAR | 22.08.2024 | 24,3051 ZAR | 24,3051 ZAR | 21.08.2024 | 24,304 ZAR | 24,304 ZAR | 20.08.2024 | 24,3029 ZAR | 24,3029 ZAR | 19.08.2024 | 24,3018 ZAR | 24,3018 ZAR | 16.08.2024 | 24,2985 ZAR | 24,2985 ZAR | 15.08.2024 | 24,2974 ZAR | 24,2974 ZAR | 14.08.2024 | 24,2963 ZAR | 24,2963 ZAR | 13.08.2024 | 24,2952 ZAR | 24,2952 ZAR | 12.08.2024 | 24,2941 ZAR | 24,2941 ZAR | 09.08.2024 | 24,2908 ZAR | 24,2908 ZAR | 08.08.2024 | 24,2897 ZAR | 24,2897 ZAR | 07.08.2024 | 24,2886 ZAR | 24,2886 ZAR | 06.08.2024 | 24,2875 ZAR | 24,2875 ZAR | 05.08.2024 | 24,2864 ZAR | 24,2864 ZAR | 02.08.2024 | 24,2831 ZAR | 24,2831 ZAR | 01.08.2024 | 24,282 ZAR | 24,282 ZAR | 31.07.2024 | 24,2809 ZAR | 24,2809 ZAR | 30.07.2024 | 24,2798 ZAR | 24,2798 ZAR | 29.07.2024 | 24,2787 ZAR | 24,2787 ZAR | 26.07.2024 | 24,2754 ZAR | 24,2754 ZAR | 25.07.2024 | 24,2743 ZAR | 24,2743 ZAR | 24.07.2024 | 24,2732 ZAR | 24,2732 ZAR | 23.07.2024 | 24,2721 ZAR | 24,2721 ZAR | 22.07.2024 | 24,271 ZAR | 24,271 ZAR | 19.07.2024 | 24,2677 ZAR | 24,2677 ZAR | 18.07.2024 | 24,2666 ZAR | 24,2666 ZAR | 17.07.2024 | 24,2655 ZAR | 24,2655 ZAR | 16.07.2024 | 24,2644 ZAR | 24,2644 ZAR | 15.07.2024 | 24,2633 ZAR | 24,2633 ZAR | 12.07.2024 | 24,26 ZAR | 24,26 ZAR | 11.07.2024 | 24,2589 ZAR | 24,2589 ZAR | 10.07.2024 | 24,2578 ZAR | 24,2578 ZAR | 09.07.2024 | 24,2567 ZAR | 24,2567 ZAR | 08.07.2024 | 24,2556 ZAR | 24,2556 ZAR | 05.07.2024 | 24,2523 ZAR | 24,2523 ZAR | 04.07.2024 | 24,2512 ZAR | 24,2512 ZAR | 03.07.2024 | 24,2501 ZAR | 24,2501 ZAR | 02.07.2024 | 24,249 ZAR | 24,249 ZAR | 01.07.2024 | 24,2479 ZAR | 24,2479 ZAR | 28.06.2024 | 24,2449 ZAR | 24,2449 ZAR | 27.06.2024 | 24,2439 ZAR | 24,2439 ZAR | 26.06.2024 | 24,2429 ZAR | 24,2429 ZAR | 25.06.2024 | 24,2419 ZAR | 24,2419 ZAR | 24.06.2024 | 24,2409 ZAR | 24,2409 ZAR | 21.06.2024 | 24,2379 ZAR | 24,2379 ZAR | 20.06.2024 | 24,2369 ZAR | 24,2369 ZAR | 19.06.2024 | 24,2359 ZAR | 24,2359 ZAR | 18.06.2024 | 24,2349 ZAR | 24,2349 ZAR | 17.06.2024 | 24,2339 ZAR | 24,2339 ZAR | 14.06.2024 | 24,2309 ZAR | 24,2309 ZAR | 13.06.2024 | 24,2299 ZAR | 24,2299 ZAR | 12.06.2024 | 24,2289 ZAR | 24,2289 ZAR | 11.06.2024 | 24,2279 ZAR | 24,2279 ZAR | 10.06.2024 | 24,2269 ZAR | 24,2269 ZAR | 07.06.2024 | 24,2239 ZAR | 24,2239 ZAR | 06.06.2024 | 24,2229 ZAR | 24,2229 ZAR | 05.06.2024 | 24,2219 ZAR | 24,2219 ZAR | 04.06.2024 | 24,2209 ZAR | 24,2209 ZAR | 03.06.2024 | 24,2199 ZAR | 24,2199 ZAR | 31.05.2024 | 24,2172 ZAR | 24,2172 ZAR | 30.05.2024 | 24,2163 ZAR | 24,2163 ZAR | 29.05.2024 | 24,2154 ZAR | 24,2154 ZAR | 28.05.2024 | 24,2145 ZAR | 24,2145 ZAR | 27.05.2024 | 24,2136 ZAR | 24,2136 ZAR | 24.05.2024 | 24,2109 ZAR | 24,2109 ZAR | 23.05.2024 | 24,21 ZAR | 24,21 ZAR | 22.05.2024 | 24,2091 ZAR | 24,2091 ZAR | 21.05.2024 | 24,2082 ZAR | 24,2082 ZAR | 20.05.2024 | 24,2073 ZAR | 24,2073 ZAR | 17.05.2024 | 24,2046 ZAR | 24,2046 ZAR | 16.05.2024 | 24,2037 ZAR | 24,2037 ZAR | 15.05.2024 | 24,2028 ZAR | 24,2028 ZAR | 14.05.2024 | 24,2019 ZAR | 24,2019 ZAR | 13.05.2024 | 24,201 ZAR | 24,201 ZAR | 10.05.2024 | 24,1983 ZAR | 24,1983 ZAR | 09.05.2024 | 24,1974 ZAR | 24,1974 ZAR | 08.05.2024 | 24,1965 ZAR | 24,1965 ZAR | 07.05.2024 | 24,1956 ZAR | 24,1956 ZAR | 06.05.2024 | 24,1947 ZAR | 24,1947 ZAR | 03.05.2024 | 24,192 ZAR | 24,192 ZAR | 02.05.2024 | 24,1911 ZAR | 24,1911 ZAR | 01.05.2024 | 24,1902 ZAR | 24,1902 ZAR | 30.04.2024 | 24,1893 ZAR | 24,1893 ZAR | 29.04.2024 | 24,1884 ZAR | 24,1884 ZAR | 26.04.2024 | 24,1857 ZAR | 24,1857 ZAR | 25.04.2024 | 24,1848 ZAR | 24,1848 ZAR | 24.04.2024 | 24,1839 ZAR | 24,1839 ZAR | 23.04.2024 | 24,183 ZAR | 24,183 ZAR | 22.04.2024 | 24,1821 ZAR | 24,1821 ZAR | 19.04.2024 | 24,1794 ZAR | 24,1794 ZAR | 18.04.2024 | 24,1785 ZAR | 24,1785 ZAR | 17.04.2024 | 24,1776 ZAR | 24,1776 ZAR | 16.04.2024 | 24,1767 ZAR | 24,1767 ZAR | 15.04.2024 | 24,1758 ZAR | 24,1758 ZAR | 12.04.2024 | 24,1731 ZAR | 24,1731 ZAR | 11.04.2024 | 24,1722 ZAR | 24,1722 ZAR | 10.04.2024 | 24,1713 ZAR | 24,1713 ZAR | 09.04.2024 | 24,1704 ZAR | 24,1704 ZAR | 08.04.2024 | 24,1695 ZAR | 24,1695 ZAR | 05.04.2024 | 24,1668 ZAR | 24,1668 ZAR | 04.04.2024 | 24,1659 ZAR | 24,1659 ZAR | 03.04.2024 | 24,165 ZAR | 24,165 ZAR | 02.04.2024 | 24,1641 ZAR | 24,1641 ZAR | 01.04.2024 | 24,1631 ZAR | 24,1631 ZAR | 29.03.2024 | 24,1601 ZAR | 24,1601 ZAR | 28.03.2024 | 24,1591 ZAR | 24,1591 ZAR | 27.03.2024 | 24,1581 ZAR | 24,1581 ZAR | 26.03.2024 | 24,1571 ZAR | 24,1571 ZAR | 25.03.2024 | 24,1561 ZAR | 24,1561 ZAR | 23.03.2024 | 24,1541 ZAR | 24,1541 ZAR | 22.03.2024 | 24,1531 ZAR | 24,1531 ZAR | 21.03.2024 | 24,1521 ZAR | 24,1521 ZAR | 20.03.2024 | 24,1511 ZAR | 24,1511 ZAR | 19.03.2024 | 24,1501 ZAR | 24,1501 ZAR | 18.03.2024 | 24,1491 ZAR | 24,1491 ZAR | 15.03.2024 | 24,1461 ZAR | 24,1461 ZAR | 14.03.2024 | 24,1451 ZAR | 24,1451 ZAR | 13.03.2024 | 24,1441 ZAR | 24,1441 ZAR | 12.03.2024 | 24,1431 ZAR | 24,1431 ZAR | 11.03.2024 | 24,1421 ZAR | 24,1421 ZAR | 08.03.2024 | 24,1391 ZAR | 24,1391 ZAR | 07.03.2024 | 24,1381 ZAR | 24,1381 ZAR | 06.03.2024 | 24,1371 ZAR | 24,1371 ZAR | 05.03.2024 | 24,1361 ZAR | 24,1361 ZAR | 04.03.2024 | 24,1351 ZAR | 24,1351 ZAR | 01.03.2024 | 24,1321 ZAR | 24,1321 ZAR | 29.02.2024 | 24,1312 ZAR | 24,1312 ZAR | 28.02.2024 | 24,1303 ZAR | 24,1303 ZAR | 27.02.2024 | 24,1294 ZAR | 24,1294 ZAR | 26.02.2024 | 24,1285 ZAR | 24,1285 ZAR | 24.02.2024 | 24,1267 ZAR | 24,1267 ZAR | 23.02.2024 | 24,1258 ZAR | 24,1258 ZAR | 22.02.2024 | 24,1249 ZAR | 24,1249 ZAR | 21.02.2024 | 24,124 ZAR | 24,124 ZAR | 20.02.2024 | 24,1231 ZAR | 24,1231 ZAR | 19.02.2024 | 24,1222 ZAR | 24,1222 ZAR | 16.02.2024 | 24,1195 ZAR | 24,1195 ZAR | 15.02.2024 | 24,1186 ZAR | 24,1186 ZAR | 14.02.2024 | 24,1177 ZAR | 24,1177 ZAR | 13.02.2024 | 24,1168 ZAR | 24,1168 ZAR | 12.02.2024 | 24,1159 ZAR | 24,1159 ZAR | 09.02.2024 | 24,1132 ZAR | 24,1132 ZAR | 08.02.2024 | 24,1123 ZAR | 24,1123 ZAR | 07.02.2024 | 24,1114 ZAR | 24,1114 ZAR | 06.02.2024 | 24,1105 ZAR | 24,1105 ZAR | 05.02.2024 | 24,1096 ZAR | 24,1096 ZAR | 02.02.2024 | 24,1069 ZAR | 24,1069 ZAR | 01.02.2024 | 24,106 ZAR | 24,106 ZAR | 31.01.2024 | 24,105 ZAR | 24,105 ZAR | 30.01.2024 | 24,104 ZAR | 24,104 ZAR | 29.01.2024 | 24,103 ZAR | 24,103 ZAR | 26.01.2024 | 24,10 ZAR | 24,10 ZAR | 25.01.2024 | 24,099 ZAR | 24,099 ZAR | 24.01.2024 | 24,098 ZAR | 24,098 ZAR | 23.01.2024 | 24,097 ZAR | 24,097 ZAR | 22.01.2024 | 24,096 ZAR | 24,096 ZAR | 19.01.2024 | 24,093 ZAR | 24,093 ZAR | 18.01.2024 | 24,092 ZAR | 24,092 ZAR | 17.01.2024 | 24,091 ZAR | 24,091 ZAR | 16.01.2024 | 24,09 ZAR | 24,09 ZAR | 15.01.2024 | 24,089 ZAR | 24,089 ZAR | 12.01.2024 | 24,086 ZAR | 24,086 ZAR | 11.01.2024 | 24,085 ZAR | 24,085 ZAR | 10.01.2024 | 24,084 ZAR | 24,084 ZAR | 09.01.2024 | 24,083 ZAR | 24,083 ZAR | 08.01.2024 | 24,082 ZAR | 24,082 ZAR | 05.01.2024 | 24,079 ZAR | 24,079 ZAR | 04.01.2024 | 24,078 ZAR | 24,078 ZAR | 03.01.2024 | 24,077 ZAR | 24,077 ZAR | 02.01.2024 | 24,076 ZAR | 24,076 ZAR | 29.12.2023 | 24,0724 ZAR | 24,0724 ZAR | 28.12.2023 | 24,0715 ZAR | 24,0715 ZAR | 27.12.2023 | 24,0706 ZAR | 24,0706 ZAR | 26.12.2023 | 24,0697 ZAR | 24,0697 ZAR | 22.12.2023 | 24,0661 ZAR | 24,0661 ZAR | 21.12.2023 | 24,0652 ZAR | 24,0652 ZAR | 20.12.2023 | 24,0643 ZAR | 24,0643 ZAR | 19.12.2023 | 24,0634 ZAR | 24,0634 ZAR | 18.12.2023 | 24,0625 ZAR | 24,0625 ZAR | 15.12.2023 | 24,0598 ZAR | 24,0598 ZAR | 14.12.2023 | 24,0589 ZAR | 24,0589 ZAR | 13.12.2023 | 24,058 ZAR | 24,058 ZAR | 12.12.2023 | 24,0571 ZAR | 24,0571 ZAR | 11.12.2023 | 24,0562 ZAR | 24,0562 ZAR | 09.12.2023 | 24,0544 ZAR | 24,0544 ZAR | 08.12.2023 | 24,0535 ZAR | 24,0535 ZAR | 07.12.2023 | 24,0526 ZAR | 24,0526 ZAR | 06.12.2023 | 24,0517 ZAR | 24,0517 ZAR | 05.12.2023 | 24,0508 ZAR | 24,0508 ZAR | 04.12.2023 | 24,0499 ZAR | 24,0499 ZAR | 01.12.2023 | 24,0472 ZAR | 24,0472 ZAR | 30.11.2023 | 24,0463 ZAR | 24,0463 ZAR | 29.11.2023 | 24,0454 ZAR | 24,0454 ZAR | 28.11.2023 | 24,0445 ZAR | 24,0445 ZAR | 27.11.2023 | 24,0436 ZAR | 24,0436 ZAR | 24.11.2023 | 24,0409 ZAR | 24,0409 ZAR | 23.11.2023 | 24,04 ZAR | 24,04 ZAR | 22.11.2023 | 24,0391 ZAR | 24,0391 ZAR | 21.11.2023 | 24,0382 ZAR | 24,0382 ZAR | 20.11.2023 | 24,0373 ZAR | 24,0373 ZAR | 17.11.2023 | 24,0346 ZAR | 24,0346 ZAR | 16.11.2023 | 24,0337 ZAR | 24,0337 ZAR | 15.11.2023 | 24,0328 ZAR | 24,0328 ZAR | 14.11.2023 | 24,0319 ZAR | 24,0319 ZAR | 13.11.2023 | 24,031 ZAR | 24,031 ZAR | 10.11.2023 | 24,0283 ZAR | 24,0283 ZAR | 09.11.2023 | 24,0274 ZAR | 24,0274 ZAR | 08.11.2023 | 24,0265 ZAR | 24,0265 ZAR | 07.11.2023 | 24,0256 ZAR | 24,0256 ZAR | 06.11.2023 | 24,0247 ZAR | 24,0247 ZAR | 03.11.2023 | 24,022 ZAR | 24,022 ZAR | 02.11.2023 | 24,0211 ZAR | 24,0211 ZAR | 01.11.2023 | 24,0202 ZAR | 24,0202 ZAR | 31.10.2023 | 24,0193 ZAR | 24,0193 ZAR | 30.10.2023 | 24,0184 ZAR | 24,0184 ZAR | 27.10.2023 | 24,0157 ZAR | 24,0157 ZAR | 26.10.2023 | 24,0148 ZAR | 24,0148 ZAR | 25.10.2023 | 24,0139 ZAR | 24,0139 ZAR | 24.10.2023 | 24,013 ZAR | 24,013 ZAR | 23.10.2023 | 24,0121 ZAR | 24,0121 ZAR | 20.10.2023 | 24,0094 ZAR | 24,0094 ZAR | 19.10.2023 | 24,0085 ZAR | 24,0085 ZAR | 18.10.2023 | 24,0076 ZAR | 24,0076 ZAR | 17.10.2023 | 24,0067 ZAR | 24,0067 ZAR | 16.10.2023 | 24,0058 ZAR | 24,0058 ZAR | 13.10.2023 | 24,0031 ZAR | 24,0031 ZAR | 12.10.2023 | 24,0022 ZAR | 24,0022 ZAR | 11.10.2023 | 24,0013 ZAR | 24,0013 ZAR | 10.10.2023 | 24,0004 ZAR | 24,0004 ZAR | 06.10.2023 | 23,9968 ZAR | 23,9968 ZAR | 05.10.2023 | 23,9959 ZAR | 23,9959 ZAR | 04.10.2023 | 23,995 ZAR | 23,995 ZAR | 03.10.2023 | 23,9941 ZAR | 23,9941 ZAR | 02.10.2023 | 23,9932 ZAR | 23,9932 ZAR | 29.09.2023 | 23,9899 ZAR | 23,9899 ZAR | 28.09.2023 | 23,9888 ZAR | 23,9888 ZAR | 27.09.2023 | 23,9877 ZAR | 23,9877 ZAR | 26.09.2023 | 23,9866 ZAR | 23,9866 ZAR | 25.09.2023 | 23,9855 ZAR | 23,9855 ZAR | 22.09.2023 | 23,9822 ZAR | 23,9822 ZAR | 21.09.2023 | 23,9811 ZAR | 23,9811 ZAR | 20.09.2023 | 23,98 ZAR | 23,98 ZAR | 19.09.2023 | 23,9789 ZAR | 23,9789 ZAR | 18.09.2023 | 23,9778 ZAR | 23,9778 ZAR | 15.09.2023 | 23,9745 ZAR | 23,9745 ZAR | 14.09.2023 | 23,9734 ZAR | 23,9734 ZAR | 13.09.2023 | 23,9723 ZAR | 23,9723 ZAR | 12.09.2023 | 23,9712 ZAR | 23,9712 ZAR | 11.09.2023 | 23,9701 ZAR | 23,9701 ZAR | 08.09.2023 | 23,9668 ZAR | 23,9668 ZAR | 07.09.2023 | 23,9657 ZAR | 23,9657 ZAR | 06.09.2023 | 23,9646 ZAR | 23,9646 ZAR | 05.09.2023 | 23,9635 ZAR | 23,9635 ZAR | 04.09.2023 | 23,9624 ZAR | 23,9624 ZAR | 01.09.2023 | 23,9591 ZAR | 23,9591 ZAR | 31.08.2023 | 23,958 ZAR | 23,958 ZAR | 30.08.2023 | 23,9569 ZAR | 23,9569 ZAR | 29.08.2023 | 23,9558 ZAR | 23,9558 ZAR | 28.08.2023 | 23,9547 ZAR | 23,9547 ZAR | 25.08.2023 | 23,9514 ZAR | 23,9514 ZAR | 24.08.2023 | 23,9503 ZAR | 23,9503 ZAR | 23.08.2023 | 23,9492 ZAR | 23,9492 ZAR | 22.08.2023 | 23,9481 ZAR | 23,9481 ZAR | 21.08.2023 | 23,947 ZAR | 23,947 ZAR | 18.08.2023 | 23,9437 ZAR | 23,9437 ZAR | 17.08.2023 | 23,9426 ZAR | 23,9426 ZAR | 16.08.2023 | 23,9415 ZAR | 23,9415 ZAR | 15.08.2023 | 23,9404 ZAR | 23,9404 ZAR | 14.08.2023 | 23,9393 ZAR | 23,9393 ZAR | 11.08.2023 | 23,936 ZAR | 23,936 ZAR | 10.08.2023 | 23,9349 ZAR | 23,9349 ZAR | 09.08.2023 | 23,9338 ZAR | 23,9338 ZAR | 08.08.2023 | 23,9327 ZAR | 23,9327 ZAR | 07.08.2023 | 23,9316 ZAR | 23,9316 ZAR | 04.08.2023 | 23,9283 ZAR | 23,9283 ZAR | 03.08.2023 | 23,9272 ZAR | 23,9272 ZAR | 02.08.2023 | 23,9261 ZAR | 23,9261 ZAR | 01.08.2023 | 23,925 ZAR | 23,925 ZAR | 31.07.2023 | 23,9237 ZAR | 23,9237 ZAR | 28.07.2023 | 23,9198 ZAR | 23,9198 ZAR | 27.07.2023 | 23,9185 ZAR | 23,9185 ZAR | 26.07.2023 | 23,9172 ZAR | 23,9172 ZAR | 25.07.2023 | 23,9159 ZAR | 23,9159 ZAR | 24.07.2023 | 23,9146 ZAR | 23,9146 ZAR | 21.07.2023 | 23,9107 ZAR | 23,9107 ZAR | 20.07.2023 | 23,9094 ZAR | 23,9094 ZAR | 19.07.2023 | 23,9081 ZAR | 23,9081 ZAR | 18.07.2023 | 23,9068 ZAR | 23,9068 ZAR | 17.07.2023 | 23,9055 ZAR | 23,9055 ZAR | 14.07.2023 | 23,9016 ZAR | 23,9016 ZAR | 13.07.2023 | 23,9003 ZAR | 23,9003 ZAR | 12.07.2023 | 23,899 ZAR | 23,899 ZAR | 11.07.2023 | 23,8977 ZAR | 23,8977 ZAR | 10.07.2023 | 23,8964 ZAR | 23,8964 ZAR | 07.07.2023 | 23,8925 ZAR | 23,8925 ZAR | 06.07.2023 | 23,8912 ZAR | 23,8912 ZAR | 05.07.2023 | 23,8899 ZAR | 23,8899 ZAR | 04.07.2023 | 23,8886 ZAR | 23,8886 ZAR | 03.07.2023 | 23,8873 ZAR | 23,8873 ZAR | 30.06.2023 | 23,8831 ZAR | 23,8831 ZAR | 29.06.2023 | 23,8817 ZAR | 23,8817 ZAR | 28.06.2023 | 23,8803 ZAR | 23,8803 ZAR | 27.06.2023 | 23,8789 ZAR | 23,8789 ZAR | 26.06.2023 | 23,8775 ZAR | 23,8775 ZAR | 23.06.2023 | 23,8733 ZAR | 23,8733 ZAR | 22.06.2023 | 23,8719 ZAR | 23,8719 ZAR | 21.06.2023 | 23,8705 ZAR | 23,8705 ZAR | 20.06.2023 | 23,8691 ZAR | 23,8691 ZAR | 19.06.2023 | 23,8677 ZAR | 23,8677 ZAR | 16.06.2023 | 23,8635 ZAR | 23,8635 ZAR | 15.06.2023 | 23,8621 ZAR | 23,8621 ZAR | 14.06.2023 | 23,8607 ZAR | 23,8607 ZAR | 13.06.2023 | 23,8593 ZAR | 23,8593 ZAR | 12.06.2023 | 23,8579 ZAR | 23,8579 ZAR | 09.06.2023 | 23,8537 ZAR | 23,8537 ZAR | 08.06.2023 | 23,8523 ZAR | 23,8523 ZAR | 07.06.2023 | 23,8509 ZAR | 23,8509 ZAR | 06.06.2023 | 23,8495 ZAR | 23,8495 ZAR | 05.06.2023 | 23,8481 ZAR | 23,8481 ZAR | 02.06.2023 | 23,8439 ZAR | 23,8439 ZAR | 01.06.2023 | 23,8425 ZAR | 23,8425 ZAR | 31.05.2023 | 23,8413 ZAR | 23,8413 ZAR | 30.05.2023 | 23,8401 ZAR | 23,8401 ZAR | 29.05.2023 | 23,8389 ZAR | 23,8389 ZAR | 26.05.2023 | 23,8353 ZAR | 23,8353 ZAR | 25.05.2023 | 23,8341 ZAR | 23,8341 ZAR | 24.05.2023 | 23,8329 ZAR | 23,8329 ZAR | 23.05.2023 | 23,8317 ZAR | 23,8317 ZAR | 22.05.2023 | 23,8305 ZAR | 23,8305 ZAR | 19.05.2023 | 23,8269 ZAR | 23,8269 ZAR | 18.05.2023 | 23,8257 ZAR | 23,8257 ZAR | 17.05.2023 | 23,8245 ZAR | 23,8245 ZAR | 16.05.2023 | 23,8233 ZAR | 23,8233 ZAR | 15.05.2023 | 23,8221 ZAR | 23,8221 ZAR | 12.05.2023 | 23,8185 ZAR | 23,8185 ZAR | 11.05.2023 | 23,8173 ZAR | 23,8173 ZAR | 10.05.2023 | 23,8161 ZAR | 23,8161 ZAR | 09.05.2023 | 23,8149 ZAR | 23,8149 ZAR | 08.05.2023 | 23,8137 ZAR | 23,8137 ZAR | 05.05.2023 | 23,8101 ZAR | 23,8101 ZAR | 04.05.2023 | 23,8089 ZAR | 23,8089 ZAR | 03.05.2023 | 23,8077 ZAR | 23,8077 ZAR | 02.05.2023 | 23,8065 ZAR | 23,8065 ZAR | 01.05.2023 | 23,8052 ZAR | 23,8052 ZAR | 28.04.2023 | 23,8013 ZAR | 23,8013 ZAR | 27.04.2023 | 23,80 ZAR | 23,80 ZAR | 26.04.2023 | 23,7987 ZAR | 23,7987 ZAR | 25.04.2023 | 23,7974 ZAR | 23,7974 ZAR | 24.04.2023 | 23,7961 ZAR | 23,7961 ZAR | 21.04.2023 | 23,7922 ZAR | 23,7922 ZAR | 20.04.2023 | 23,7909 ZAR | 23,7909 ZAR | 19.04.2023 | 23,7896 ZAR | 23,7896 ZAR | 18.04.2023 | 23,7883 ZAR | 23,7883 ZAR | 17.04.2023 | 23,787 ZAR | 23,787 ZAR | 14.04.2023 | 23,7831 ZAR | 23,7831 ZAR | 13.04.2023 | 23,7818 ZAR | 23,7818 ZAR | 12.04.2023 | 23,7805 ZAR | 23,7805 ZAR | 11.04.2023 | 23,7792 ZAR | 23,7792 ZAR | 10.04.2023 | 23,7779 ZAR | 23,7779 ZAR | 07.04.2023 | 23,774 ZAR | 23,774 ZAR | 06.04.2023 | 23,7727 ZAR | 23,7727 ZAR | 05.04.2023 | 23,7714 ZAR | 23,7714 ZAR | 04.04.2023 | 23,7701 ZAR | 23,7701 ZAR | 03.04.2023 | 23,7688 ZAR | 23,7688 ZAR | 31.03.2023 | 23,7652 ZAR | 23,7652 ZAR | 30.03.2023 | 23,764 ZAR | 23,764 ZAR | 28.03.2023 | 23,7616 ZAR | 23,7616 ZAR | 27.03.2023 | 23,7604 ZAR | 23,7604 ZAR | 24.03.2023 | 23,7568 ZAR | 23,7568 ZAR | 23.03.2023 | 23,7556 ZAR | 23,7556 ZAR | 22.03.2023 | 23,7544 ZAR | 23,7544 ZAR | 21.03.2023 | 23,7532 ZAR | 23,7532 ZAR | 20.03.2023 | 23,752 ZAR | 23,752 ZAR | 17.03.2023 | 23,7484 ZAR | 23,7484 ZAR | 16.03.2023 | 23,7472 ZAR | 23,7472 ZAR | 15.03.2023 | 23,746 ZAR | 23,746 ZAR | 14.03.2023 | 23,7448 ZAR | 23,7448 ZAR | 13.03.2023 | 23,7436 ZAR | 23,7436 ZAR | 10.03.2023 | 23,74 ZAR | 23,74 ZAR | 09.03.2023 | 23,74 ZAR | 23,74 ZAR |
|