Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 24,8115 ZAR | 24,8115 ZAR | 03.07.2025 | 24,81 ZAR | 24,81 ZAR | 02.07.2025 | 24,8085 ZAR | 24,8085 ZAR | 01.07.2025 | 24,807 ZAR | 24,807 ZAR | 30.06.2025 | 24,8055 ZAR | 24,8055 ZAR | 27.06.2025 | 24,801 ZAR | 24,801 ZAR | 26.06.2025 | 24,7995 ZAR | 24,7995 ZAR | 25.06.2025 | 24,798 ZAR | 24,798 ZAR | 24.06.2025 | 24,7965 ZAR | 24,7965 ZAR | 23.06.2025 | 24,795 ZAR | 24,795 ZAR | 20.06.2025 | 24,7905 ZAR | 24,7905 ZAR | 19.06.2025 | 24,789 ZAR | 24,789 ZAR | 18.06.2025 | 24,7875 ZAR | 24,7875 ZAR | 17.06.2025 | 24,786 ZAR | 24,786 ZAR | 16.06.2025 | 24,7845 ZAR | 24,7845 ZAR | 13.06.2025 | 24,78 ZAR | 24,78 ZAR | 12.06.2025 | 24,7785 ZAR | 24,7785 ZAR | 11.06.2025 | 24,777 ZAR | 24,777 ZAR | 10.06.2025 | 24,7755 ZAR | 24,7755 ZAR | 09.06.2025 | 24,774 ZAR | 24,774 ZAR | 06.06.2025 | 24,7695 ZAR | 24,7695 ZAR | 05.06.2025 | 24,768 ZAR | 24,768 ZAR | 04.06.2025 | 24,7665 ZAR | 24,7665 ZAR | 03.06.2025 | 24,765 ZAR | 24,765 ZAR | 02.06.2025 | 24,7635 ZAR | 24,7635 ZAR | 30.05.2025 | 24,7587 ZAR | 24,7587 ZAR | 29.05.2025 | 24,7571 ZAR | 24,7571 ZAR | 28.05.2025 | 24,7555 ZAR | 24,7555 ZAR | 27.05.2025 | 24,7539 ZAR | 24,7539 ZAR | 26.05.2025 | 24,7523 ZAR | 24,7523 ZAR | 23.05.2025 | 24,7475 ZAR | 24,7475 ZAR | 22.05.2025 | 24,7459 ZAR | 24,7459 ZAR | 21.05.2025 | 24,7443 ZAR | 24,7443 ZAR | 20.05.2025 | 24,7427 ZAR | 24,7427 ZAR | 19.05.2025 | 24,7411 ZAR | 24,7411 ZAR | 16.05.2025 | 24,7363 ZAR | 24,7363 ZAR | 15.05.2025 | 24,7347 ZAR | 24,7347 ZAR | 14.05.2025 | 24,7331 ZAR | 24,7331 ZAR | 13.05.2025 | 24,7315 ZAR | 24,7315 ZAR | 12.05.2025 | 24,7299 ZAR | 24,7299 ZAR | 09.05.2025 | 24,7251 ZAR | 24,7251 ZAR | 08.05.2025 | 24,7235 ZAR | 24,7235 ZAR | 07.05.2025 | 24,7219 ZAR | 24,7219 ZAR | 06.05.2025 | 24,7203 ZAR | 24,7203 ZAR | 05.05.2025 | 24,7187 ZAR | 24,7187 ZAR | 02.05.2025 | 24,7139 ZAR | 24,7139 ZAR | 01.05.2025 | 24,7125 ZAR | 24,7125 ZAR | 30.04.2025 | 24,7111 ZAR | 24,7111 ZAR | 29.04.2025 | 24,7097 ZAR | 24,7097 ZAR | 28.04.2025 | 24,7083 ZAR | 24,7083 ZAR | 25.04.2025 | 24,7041 ZAR | 24,7041 ZAR | 24.04.2025 | 24,7027 ZAR | 24,7027 ZAR | 23.04.2025 | 24,7013 ZAR | 24,7013 ZAR | 22.04.2025 | 24,6999 ZAR | 24,6999 ZAR | 21.04.2025 | 24,6985 ZAR | 24,6985 ZAR | 18.04.2025 | 24,6943 ZAR | 24,6943 ZAR | 17.04.2025 | 24,6929 ZAR | 24,6929 ZAR | 16.04.2025 | 24,6915 ZAR | 24,6915 ZAR | 15.04.2025 | 24,6901 ZAR | 24,6901 ZAR | 14.04.2025 | 24,6887 ZAR | 24,6887 ZAR | 11.04.2025 | 24,6845 ZAR | 24,6845 ZAR | 10.04.2025 | 24,6831 ZAR | 24,6831 ZAR | 09.04.2025 | 24,6817 ZAR | 24,6817 ZAR | 08.04.2025 | 24,6803 ZAR | 24,6803 ZAR | 07.04.2025 | 24,6789 ZAR | 24,6789 ZAR | 04.04.2025 | 24,6747 ZAR | 24,6747 ZAR | 03.04.2025 | 24,6733 ZAR | 24,6733 ZAR | 02.04.2025 | 24,6719 ZAR | 24,6719 ZAR | 01.04.2025 | 24,6705 ZAR | 24,6705 ZAR | 31.03.2025 | 24,6691 ZAR | 24,6691 ZAR | 28.03.2025 | 24,6649 ZAR | 24,6649 ZAR | 27.03.2025 | 24,6635 ZAR | 24,6635 ZAR | 26.03.2025 | 24,6621 ZAR | 24,6621 ZAR | 25.03.2025 | 24,6607 ZAR | 24,6607 ZAR | 24.03.2025 | 24,6593 ZAR | 24,6593 ZAR | 21.03.2025 | 24,6551 ZAR | 24,6551 ZAR | 20.03.2025 | 24,6537 ZAR | 24,6537 ZAR | 19.03.2025 | 24,6523 ZAR | 24,6523 ZAR | 18.03.2025 | 24,6509 ZAR | 24,6509 ZAR | 17.03.2025 | 24,6495 ZAR | 24,6495 ZAR | 14.03.2025 | 24,6453 ZAR | 24,6453 ZAR | 13.03.2025 | 24,6439 ZAR | 24,6439 ZAR | 12.03.2025 | 24,6425 ZAR | 24,6425 ZAR | 11.03.2025 | 24,6411 ZAR | 24,6411 ZAR | 10.03.2025 | 24,6397 ZAR | 24,6397 ZAR | 07.03.2025 | 24,6355 ZAR | 24,6355 ZAR | 06.03.2025 | 24,6341 ZAR | 24,6341 ZAR | 05.03.2025 | 24,6327 ZAR | 24,6327 ZAR | 04.03.2025 | 24,6313 ZAR | 24,6313 ZAR | 03.03.2025 | 24,6299 ZAR | 24,6299 ZAR | 28.02.2025 | 24,6263 ZAR | 24,6263 ZAR | 27.02.2025 | 24,6251 ZAR | 24,6251 ZAR | 26.02.2025 | 24,6239 ZAR | 24,6239 ZAR | 25.02.2025 | 24,6227 ZAR | 24,6227 ZAR | 24.02.2025 | 24,6215 ZAR | 24,6215 ZAR | 21.02.2025 | 24,6179 ZAR | 24,6179 ZAR | 20.02.2025 | 24,6167 ZAR | 24,6167 ZAR | 19.02.2025 | 24,6155 ZAR | 24,6155 ZAR | 18.02.2025 | 24,6143 ZAR | 24,6143 ZAR | 17.02.2025 | 24,6131 ZAR | 24,6131 ZAR | 14.02.2025 | 24,6095 ZAR | 24,6095 ZAR | 13.02.2025 | 24,6083 ZAR | 24,6083 ZAR | 12.02.2025 | 24,6071 ZAR | 24,6071 ZAR | 11.02.2025 | 24,6059 ZAR | 24,6059 ZAR | 10.02.2025 | 24,6047 ZAR | 24,6047 ZAR | 07.02.2025 | 24,6011 ZAR | 24,6011 ZAR | 06.02.2025 | 24,5999 ZAR | 24,5999 ZAR | 05.02.2025 | 24,5987 ZAR | 24,5987 ZAR | 04.02.2025 | 24,5975 ZAR | 24,5975 ZAR | 03.02.2025 | 24,5963 ZAR | 24,5963 ZAR | 31.01.2025 | 24,5924 ZAR | 24,5924 ZAR | 30.01.2025 | 24,5911 ZAR | 24,5911 ZAR | 29.01.2025 | 24,5898 ZAR | 24,5898 ZAR | 28.01.2025 | 24,5885 ZAR | 24,5885 ZAR | 27.01.2025 | 24,5872 ZAR | 24,5872 ZAR | 24.01.2025 | 24,5833 ZAR | 24,5833 ZAR | 23.01.2025 | 24,582 ZAR | 24,582 ZAR | 22.01.2025 | 24,5807 ZAR | 24,5807 ZAR | 21.01.2025 | 24,5794 ZAR | 24,5794 ZAR | 20.01.2025 | 24,5781 ZAR | 24,5781 ZAR | 17.01.2025 | 24,5742 ZAR | 24,5742 ZAR | 16.01.2025 | 24,5729 ZAR | 24,5729 ZAR | 15.01.2025 | 24,5716 ZAR | 24,5716 ZAR | 14.01.2025 | 24,5703 ZAR | 24,5703 ZAR | 13.01.2025 | 24,569 ZAR | 24,569 ZAR | 10.01.2025 | 24,5651 ZAR | 24,5651 ZAR | 09.01.2025 | 24,5638 ZAR | 24,5638 ZAR | 08.01.2025 | 24,5625 ZAR | 24,5625 ZAR | 07.01.2025 | 24,5612 ZAR | 24,5612 ZAR | 06.01.2025 | 24,5599 ZAR | 24,5599 ZAR | 03.01.2025 | 24,556 ZAR | 24,556 ZAR | 02.01.2025 | 24,5547 ZAR | 24,5547 ZAR | 30.12.2024 | 24,5511 ZAR | 24,5511 ZAR | 27.12.2024 | 24,5475 ZAR | 24,5475 ZAR | 26.12.2024 | 24,5463 ZAR | 24,5463 ZAR | 24.12.2024 | 24,5439 ZAR | 24,5439 ZAR | 23.12.2024 | 24,5427 ZAR | 24,5427 ZAR | 20.12.2024 | 24,5391 ZAR | 24,5391 ZAR | 19.12.2024 | 24,5379 ZAR | 24,5379 ZAR | 18.12.2024 | 24,5367 ZAR | 24,5367 ZAR | 17.12.2024 | 24,5355 ZAR | 24,5355 ZAR | 16.12.2024 | 24,5343 ZAR | 24,5343 ZAR | 13.12.2024 | 24,5307 ZAR | 24,5307 ZAR | 12.12.2024 | 24,5295 ZAR | 24,5295 ZAR | 11.12.2024 | 24,5283 ZAR | 24,5283 ZAR | 10.12.2024 | 24,5271 ZAR | 24,5271 ZAR | 09.12.2024 | 24,5259 ZAR | 24,5259 ZAR | 06.12.2024 | 24,5223 ZAR | 24,5223 ZAR | 05.12.2024 | 24,5211 ZAR | 24,5211 ZAR | 04.12.2024 | 24,5199 ZAR | 24,5199 ZAR | 03.12.2024 | 24,5187 ZAR | 24,5187 ZAR | 02.12.2024 | 24,5175 ZAR | 24,5175 ZAR | 29.11.2024 | 24,5139 ZAR | 24,5139 ZAR | 28.11.2024 | 24,5127 ZAR | 24,5127 ZAR | 27.11.2024 | 24,5115 ZAR | 24,5115 ZAR | 26.11.2024 | 24,5103 ZAR | 24,5103 ZAR | 25.11.2024 | 24,5091 ZAR | 24,5091 ZAR | 22.11.2024 | 24,5055 ZAR | 24,5055 ZAR | 21.11.2024 | 24,5043 ZAR | 24,5043 ZAR | 20.11.2024 | 24,5031 ZAR | 24,5031 ZAR | 19.11.2024 | 24,5019 ZAR | 24,5019 ZAR | 18.11.2024 | 24,5007 ZAR | 24,5007 ZAR | 15.11.2024 | 24,4971 ZAR | 24,4971 ZAR | 14.11.2024 | 24,4959 ZAR | 24,4959 ZAR | 13.11.2024 | 24,4947 ZAR | 24,4947 ZAR | 12.11.2024 | 24,4935 ZAR | 24,4935 ZAR | 11.11.2024 | 24,4923 ZAR | 24,4923 ZAR | 08.11.2024 | 24,4887 ZAR | 24,4887 ZAR | 07.11.2024 | 24,4875 ZAR | 24,4875 ZAR | 06.11.2024 | 24,4863 ZAR | 24,4863 ZAR | 05.11.2024 | 24,4851 ZAR | 24,4851 ZAR | 04.11.2024 | 24,4839 ZAR | 24,4839 ZAR | 01.11.2024 | 24,4803 ZAR | 24,4803 ZAR | 31.10.2024 | 24,4792 ZAR | 24,4792 ZAR | 30.10.2024 | 24,4781 ZAR | 24,4781 ZAR | 29.10.2024 | 24,477 ZAR | 24,477 ZAR | 28.10.2024 | 24,4759 ZAR | 24,4759 ZAR | 25.10.2024 | 24,4726 ZAR | 24,4726 ZAR | 24.10.2024 | 24,4715 ZAR | 24,4715 ZAR | 23.10.2024 | 24,4704 ZAR | 24,4704 ZAR | 22.10.2024 | 24,4693 ZAR | 24,4693 ZAR | 21.10.2024 | 24,4682 ZAR | 24,4682 ZAR | 18.10.2024 | 24,4649 ZAR | 24,4649 ZAR | 17.10.2024 | 24,4638 ZAR | 24,4638 ZAR | 16.10.2024 | 24,4627 ZAR | 24,4627 ZAR | 15.10.2024 | 24,4616 ZAR | 24,4616 ZAR | 14.10.2024 | 24,4605 ZAR | 24,4605 ZAR | 11.10.2024 | 24,4572 ZAR | 24,4572 ZAR | 10.10.2024 | 24,4561 ZAR | 24,4561 ZAR | 09.10.2024 | 24,455 ZAR | 24,455 ZAR | 08.10.2024 | 24,4539 ZAR | 24,4539 ZAR | 07.10.2024 | 24,4528 ZAR | 24,4528 ZAR | 04.10.2024 | 24,4495 ZAR | 24,4495 ZAR | 03.10.2024 | 24,4484 ZAR | 24,4484 ZAR | 02.10.2024 | 24,4473 ZAR | 24,4473 ZAR | 01.10.2024 | 24,4462 ZAR | 24,4462 ZAR | 30.09.2024 | 24,4452 ZAR | 24,4452 ZAR | 27.09.2024 | 24,4422 ZAR | 24,4422 ZAR | 26.09.2024 | 24,4412 ZAR | 24,4412 ZAR | 25.09.2024 | 24,4402 ZAR | 24,4402 ZAR | 24.09.2024 | 24,4392 ZAR | 24,4392 ZAR | 23.09.2024 | 24,4382 ZAR | 24,4382 ZAR | 20.09.2024 | 24,4352 ZAR | 24,4352 ZAR | 19.09.2024 | 24,4342 ZAR | 24,4342 ZAR | 18.09.2024 | 24,4332 ZAR | 24,4332 ZAR | 17.09.2024 | 24,4322 ZAR | 24,4322 ZAR | 16.09.2024 | 24,4312 ZAR | 24,4312 ZAR | 13.09.2024 | 24,4282 ZAR | 24,4282 ZAR | 12.09.2024 | 24,4272 ZAR | 24,4272 ZAR | 11.09.2024 | 24,4262 ZAR | 24,4262 ZAR | 10.09.2024 | 24,4252 ZAR | 24,4252 ZAR | 09.09.2024 | 24,4242 ZAR | 24,4242 ZAR | 06.09.2024 | 24,4212 ZAR | 24,4212 ZAR | 05.09.2024 | 24,4202 ZAR | 24,4202 ZAR | 04.09.2024 | 24,4192 ZAR | 24,4192 ZAR | 03.09.2024 | 24,4182 ZAR | 24,4182 ZAR | 02.09.2024 | 24,4172 ZAR | 24,4172 ZAR | 30.08.2024 | 24,4139 ZAR | 24,4139 ZAR | 29.08.2024 | 24,4128 ZAR | 24,4128 ZAR | 28.08.2024 | 24,4117 ZAR | 24,4117 ZAR | 27.08.2024 | 24,4106 ZAR | 24,4106 ZAR | 26.08.2024 | 24,4095 ZAR | 24,4095 ZAR | 23.08.2024 | 24,4062 ZAR | 24,4062 ZAR | 22.08.2024 | 24,4051 ZAR | 24,4051 ZAR | 21.08.2024 | 24,404 ZAR | 24,404 ZAR | 20.08.2024 | 24,4029 ZAR | 24,4029 ZAR | 19.08.2024 | 24,4018 ZAR | 24,4018 ZAR | 16.08.2024 | 24,3985 ZAR | 24,3985 ZAR | 15.08.2024 | 24,3974 ZAR | 24,3974 ZAR | 14.08.2024 | 24,3963 ZAR | 24,3963 ZAR | 13.08.2024 | 24,3952 ZAR | 24,3952 ZAR | 12.08.2024 | 24,3941 ZAR | 24,3941 ZAR | 09.08.2024 | 24,3908 ZAR | 24,3908 ZAR | 08.08.2024 | 24,3897 ZAR | 24,3897 ZAR | 07.08.2024 | 24,3886 ZAR | 24,3886 ZAR | 06.08.2024 | 24,3875 ZAR | 24,3875 ZAR | 05.08.2024 | 24,3864 ZAR | 24,3864 ZAR | 02.08.2024 | 24,3831 ZAR | 24,3831 ZAR | 01.08.2024 | 24,382 ZAR | 24,382 ZAR | 31.07.2024 | 24,3809 ZAR | 24,3809 ZAR | 30.07.2024 | 24,3798 ZAR | 24,3798 ZAR | 29.07.2024 | 24,3787 ZAR | 24,3787 ZAR | 26.07.2024 | 24,3754 ZAR | 24,3754 ZAR | 25.07.2024 | 24,3743 ZAR | 24,3743 ZAR | 24.07.2024 | 24,3732 ZAR | 24,3732 ZAR | 23.07.2024 | 24,3721 ZAR | 24,3721 ZAR | 22.07.2024 | 24,371 ZAR | 24,371 ZAR | 19.07.2024 | 24,3677 ZAR | 24,3677 ZAR | 18.07.2024 | 24,3666 ZAR | 24,3666 ZAR | 17.07.2024 | 24,3655 ZAR | 24,3655 ZAR | 16.07.2024 | 24,3644 ZAR | 24,3644 ZAR | 15.07.2024 | 24,3633 ZAR | 24,3633 ZAR | 12.07.2024 | 24,36 ZAR | 24,36 ZAR | 11.07.2024 | 24,3589 ZAR | 24,3589 ZAR | 10.07.2024 | 24,3578 ZAR | 24,3578 ZAR | 09.07.2024 | 24,3567 ZAR | 24,3567 ZAR | 08.07.2024 | 24,3556 ZAR | 24,3556 ZAR | 05.07.2024 | 24,3523 ZAR | 24,3523 ZAR | 04.07.2024 | 24,3512 ZAR | 24,3512 ZAR | 03.07.2024 | 24,3501 ZAR | 24,3501 ZAR | 02.07.2024 | 24,349 ZAR | 24,349 ZAR | 01.07.2024 | 24,3479 ZAR | 24,3479 ZAR | 28.06.2024 | 24,3449 ZAR | 24,3449 ZAR | 27.06.2024 | 24,3439 ZAR | 24,3439 ZAR | 26.06.2024 | 24,3429 ZAR | 24,3429 ZAR | 25.06.2024 | 24,3419 ZAR | 24,3419 ZAR | 24.06.2024 | 24,3409 ZAR | 24,3409 ZAR | 21.06.2024 | 24,3379 ZAR | 24,3379 ZAR | 20.06.2024 | 24,3369 ZAR | 24,3369 ZAR | 19.06.2024 | 24,3359 ZAR | 24,3359 ZAR | 18.06.2024 | 24,3349 ZAR | 24,3349 ZAR | 17.06.2024 | 24,3339 ZAR | 24,3339 ZAR | 14.06.2024 | 24,3309 ZAR | 24,3309 ZAR | 13.06.2024 | 24,3299 ZAR | 24,3299 ZAR | 12.06.2024 | 24,3289 ZAR | 24,3289 ZAR | 11.06.2024 | 24,3279 ZAR | 24,3279 ZAR | 10.06.2024 | 24,3269 ZAR | 24,3269 ZAR | 07.06.2024 | 24,3239 ZAR | 24,3239 ZAR | 06.06.2024 | 24,3229 ZAR | 24,3229 ZAR | 05.06.2024 | 24,3219 ZAR | 24,3219 ZAR | 04.06.2024 | 24,3209 ZAR | 24,3209 ZAR | 03.06.2024 | 24,3199 ZAR | 24,3199 ZAR | 31.05.2024 | 24,3172 ZAR | 24,3172 ZAR | 30.05.2024 | 24,3163 ZAR | 24,3163 ZAR | 29.05.2024 | 24,3154 ZAR | 24,3154 ZAR | 28.05.2024 | 24,3145 ZAR | 24,3145 ZAR | 27.05.2024 | 24,3136 ZAR | 24,3136 ZAR | 24.05.2024 | 24,3109 ZAR | 24,3109 ZAR | 23.05.2024 | 24,31 ZAR | 24,31 ZAR | 22.05.2024 | 24,3091 ZAR | 24,3091 ZAR | 21.05.2024 | 24,3082 ZAR | 24,3082 ZAR | 20.05.2024 | 24,3073 ZAR | 24,3073 ZAR | 17.05.2024 | 24,3046 ZAR | 24,3046 ZAR | 16.05.2024 | 24,3037 ZAR | 24,3037 ZAR | 15.05.2024 | 24,3028 ZAR | 24,3028 ZAR | 14.05.2024 | 24,3019 ZAR | 24,3019 ZAR | 13.05.2024 | 24,301 ZAR | 24,301 ZAR | 10.05.2024 | 24,2983 ZAR | 24,2983 ZAR | 09.05.2024 | 24,2974 ZAR | 24,2974 ZAR | 08.05.2024 | 24,2965 ZAR | 24,2965 ZAR | 07.05.2024 | 24,2956 ZAR | 24,2956 ZAR | 06.05.2024 | 24,2947 ZAR | 24,2947 ZAR | 03.05.2024 | 24,292 ZAR | 24,292 ZAR | 02.05.2024 | 24,2911 ZAR | 24,2911 ZAR | 01.05.2024 | 24,2902 ZAR | 24,2902 ZAR | 30.04.2024 | 24,2893 ZAR | 24,2893 ZAR | 29.04.2024 | 24,2884 ZAR | 24,2884 ZAR | 26.04.2024 | 24,2857 ZAR | 24,2857 ZAR | 25.04.2024 | 24,2848 ZAR | 24,2848 ZAR | 24.04.2024 | 24,2839 ZAR | 24,2839 ZAR | 23.04.2024 | 24,283 ZAR | 24,283 ZAR | 22.04.2024 | 24,2821 ZAR | 24,2821 ZAR | 19.04.2024 | 24,2794 ZAR | 24,2794 ZAR | 18.04.2024 | 24,2785 ZAR | 24,2785 ZAR | 17.04.2024 | 24,2776 ZAR | 24,2776 ZAR | 16.04.2024 | 24,2767 ZAR | 24,2767 ZAR | 15.04.2024 | 24,2758 ZAR | 24,2758 ZAR | 12.04.2024 | 24,2731 ZAR | 24,2731 ZAR | 11.04.2024 | 24,2722 ZAR | 24,2722 ZAR | 10.04.2024 | 24,2713 ZAR | 24,2713 ZAR | 09.04.2024 | 24,2704 ZAR | 24,2704 ZAR | 08.04.2024 | 24,2695 ZAR | 24,2695 ZAR | 05.04.2024 | 24,2668 ZAR | 24,2668 ZAR | 04.04.2024 | 24,2659 ZAR | 24,2659 ZAR | 03.04.2024 | 24,265 ZAR | 24,265 ZAR | 02.04.2024 | 24,2641 ZAR | 24,2641 ZAR | 01.04.2024 | 24,2631 ZAR | 24,2631 ZAR | 29.03.2024 | 24,2601 ZAR | 24,2601 ZAR | 28.03.2024 | 24,2591 ZAR | 24,2591 ZAR | 27.03.2024 | 24,2581 ZAR | 24,2581 ZAR | 26.03.2024 | 24,2571 ZAR | 24,2571 ZAR | 25.03.2024 | 24,2561 ZAR | 24,2561 ZAR | 23.03.2024 | 24,2541 ZAR | 24,2541 ZAR | 22.03.2024 | 24,2531 ZAR | 24,2531 ZAR | 21.03.2024 | 24,2521 ZAR | 24,2521 ZAR | 20.03.2024 | 24,2511 ZAR | 24,2511 ZAR | 19.03.2024 | 24,2501 ZAR | 24,2501 ZAR | 18.03.2024 | 24,2491 ZAR | 24,2491 ZAR | 15.03.2024 | 24,2461 ZAR | 24,2461 ZAR | 14.03.2024 | 24,2451 ZAR | 24,2451 ZAR | 13.03.2024 | 24,2441 ZAR | 24,2441 ZAR | 12.03.2024 | 24,2431 ZAR | 24,2431 ZAR | 11.03.2024 | 24,2421 ZAR | 24,2421 ZAR | 08.03.2024 | 24,2391 ZAR | 24,2391 ZAR | 07.03.2024 | 24,2381 ZAR | 24,2381 ZAR | 06.03.2024 | 24,2371 ZAR | 24,2371 ZAR | 05.03.2024 | 24,2361 ZAR | 24,2361 ZAR | 04.03.2024 | 24,2351 ZAR | 24,2351 ZAR | 01.03.2024 | 24,2321 ZAR | 24,2321 ZAR | 29.02.2024 | 24,2312 ZAR | 24,2312 ZAR | 28.02.2024 | 24,2303 ZAR | 24,2303 ZAR | 27.02.2024 | 24,2294 ZAR | 24,2294 ZAR | 26.02.2024 | 24,2285 ZAR | 24,2285 ZAR | 24.02.2024 | 24,2267 ZAR | 24,2267 ZAR | 23.02.2024 | 24,2258 ZAR | 24,2258 ZAR | 22.02.2024 | 24,2249 ZAR | 24,2249 ZAR | 21.02.2024 | 24,224 ZAR | 24,224 ZAR | 20.02.2024 | 24,2231 ZAR | 24,2231 ZAR | 19.02.2024 | 24,2222 ZAR | 24,2222 ZAR | 16.02.2024 | 24,2195 ZAR | 24,2195 ZAR | 15.02.2024 | 24,2186 ZAR | 24,2186 ZAR | 14.02.2024 | 24,2177 ZAR | 24,2177 ZAR | 13.02.2024 | 24,2168 ZAR | 24,2168 ZAR | 12.02.2024 | 24,2159 ZAR | 24,2159 ZAR | 09.02.2024 | 24,2132 ZAR | 24,2132 ZAR | 08.02.2024 | 24,2123 ZAR | 24,2123 ZAR | 07.02.2024 | 24,2114 ZAR | 24,2114 ZAR | 06.02.2024 | 24,2105 ZAR | 24,2105 ZAR | 05.02.2024 | 24,2096 ZAR | 24,2096 ZAR | 02.02.2024 | 24,2069 ZAR | 24,2069 ZAR | 01.02.2024 | 24,206 ZAR | 24,206 ZAR | 31.01.2024 | 24,205 ZAR | 24,205 ZAR | 30.01.2024 | 24,204 ZAR | 24,204 ZAR | 29.01.2024 | 24,203 ZAR | 24,203 ZAR | 26.01.2024 | 24,20 ZAR | 24,20 ZAR | 25.01.2024 | 24,199 ZAR | 24,199 ZAR | 24.01.2024 | 24,198 ZAR | 24,198 ZAR | 23.01.2024 | 24,197 ZAR | 24,197 ZAR | 22.01.2024 | 24,196 ZAR | 24,196 ZAR | 19.01.2024 | 24,193 ZAR | 24,193 ZAR | 18.01.2024 | 24,192 ZAR | 24,192 ZAR | 17.01.2024 | 24,191 ZAR | 24,191 ZAR | 16.01.2024 | 24,19 ZAR | 24,19 ZAR | 15.01.2024 | 24,189 ZAR | 24,189 ZAR | 12.01.2024 | 24,186 ZAR | 24,186 ZAR | 11.01.2024 | 24,185 ZAR | 24,185 ZAR | 10.01.2024 | 24,184 ZAR | 24,184 ZAR | 09.01.2024 | 24,183 ZAR | 24,183 ZAR | 08.01.2024 | 24,182 ZAR | 24,182 ZAR | 05.01.2024 | 24,179 ZAR | 24,179 ZAR | 04.01.2024 | 24,178 ZAR | 24,178 ZAR | 03.01.2024 | 24,177 ZAR | 24,177 ZAR | 02.01.2024 | 24,176 ZAR | 24,176 ZAR | 29.12.2023 | 24,1724 ZAR | 24,1724 ZAR | 28.12.2023 | 24,1715 ZAR | 24,1715 ZAR | 27.12.2023 | 24,1706 ZAR | 24,1706 ZAR | 26.12.2023 | 24,1697 ZAR | 24,1697 ZAR | 22.12.2023 | 24,1661 ZAR | 24,1661 ZAR | 21.12.2023 | 24,1652 ZAR | 24,1652 ZAR | 20.12.2023 | 24,1643 ZAR | 24,1643 ZAR | 19.12.2023 | 24,1634 ZAR | 24,1634 ZAR | 18.12.2023 | 24,1625 ZAR | 24,1625 ZAR | 15.12.2023 | 24,1598 ZAR | 24,1598 ZAR | 14.12.2023 | 24,1589 ZAR | 24,1589 ZAR | 13.12.2023 | 24,158 ZAR | 24,158 ZAR | 12.12.2023 | 24,1571 ZAR | 24,1571 ZAR | 11.12.2023 | 24,1562 ZAR | 24,1562 ZAR | 09.12.2023 | 24,1544 ZAR | 24,1544 ZAR | 08.12.2023 | 24,1535 ZAR | 24,1535 ZAR | 07.12.2023 | 24,1526 ZAR | 24,1526 ZAR | 06.12.2023 | 24,1517 ZAR | 24,1517 ZAR | 05.12.2023 | 24,1508 ZAR | 24,1508 ZAR | 04.12.2023 | 24,1499 ZAR | 24,1499 ZAR | 01.12.2023 | 24,1472 ZAR | 24,1472 ZAR | 30.11.2023 | 24,1463 ZAR | 24,1463 ZAR | 29.11.2023 | 24,1454 ZAR | 24,1454 ZAR | 28.11.2023 | 24,1445 ZAR | 24,1445 ZAR | 27.11.2023 | 24,1436 ZAR | 24,1436 ZAR | 24.11.2023 | 24,1409 ZAR | 24,1409 ZAR | 23.11.2023 | 24,14 ZAR | 24,14 ZAR | 22.11.2023 | 24,1391 ZAR | 24,1391 ZAR | 21.11.2023 | 24,1382 ZAR | 24,1382 ZAR | 20.11.2023 | 24,1373 ZAR | 24,1373 ZAR | 17.11.2023 | 24,1346 ZAR | 24,1346 ZAR | 16.11.2023 | 24,1337 ZAR | 24,1337 ZAR | 15.11.2023 | 24,1328 ZAR | 24,1328 ZAR | 14.11.2023 | 24,1319 ZAR | 24,1319 ZAR | 13.11.2023 | 24,131 ZAR | 24,131 ZAR | 10.11.2023 | 24,1283 ZAR | 24,1283 ZAR | 09.11.2023 | 24,1274 ZAR | 24,1274 ZAR | 08.11.2023 | 24,1265 ZAR | 24,1265 ZAR | 07.11.2023 | 24,1256 ZAR | 24,1256 ZAR | 06.11.2023 | 24,1247 ZAR | 24,1247 ZAR | 03.11.2023 | 24,122 ZAR | 24,122 ZAR | 02.11.2023 | 24,1211 ZAR | 24,1211 ZAR | 01.11.2023 | 24,1202 ZAR | 24,1202 ZAR | 31.10.2023 | 24,1193 ZAR | 24,1193 ZAR | 30.10.2023 | 24,1184 ZAR | 24,1184 ZAR | 27.10.2023 | 24,1157 ZAR | 24,1157 ZAR | 26.10.2023 | 24,1148 ZAR | 24,1148 ZAR | 25.10.2023 | 24,1139 ZAR | 24,1139 ZAR | 24.10.2023 | 24,113 ZAR | 24,113 ZAR | 23.10.2023 | 24,1121 ZAR | 24,1121 ZAR | 20.10.2023 | 24,1094 ZAR | 24,1094 ZAR | 19.10.2023 | 24,1085 ZAR | 24,1085 ZAR | 18.10.2023 | 24,1076 ZAR | 24,1076 ZAR | 17.10.2023 | 24,1067 ZAR | 24,1067 ZAR | 16.10.2023 | 24,1058 ZAR | 24,1058 ZAR | 13.10.2023 | 24,1031 ZAR | 24,1031 ZAR | 12.10.2023 | 24,1022 ZAR | 24,1022 ZAR | 11.10.2023 | 24,1013 ZAR | 24,1013 ZAR | 10.10.2023 | 24,1004 ZAR | 24,1004 ZAR | 06.10.2023 | 24,0968 ZAR | 24,0968 ZAR | 05.10.2023 | 24,0959 ZAR | 24,0959 ZAR | 04.10.2023 | 24,095 ZAR | 24,095 ZAR | 03.10.2023 | 24,0941 ZAR | 24,0941 ZAR | 02.10.2023 | 24,0932 ZAR | 24,0932 ZAR | 29.09.2023 | 24,0899 ZAR | 24,0899 ZAR | 28.09.2023 | 24,0888 ZAR | 24,0888 ZAR | 27.09.2023 | 24,0877 ZAR | 24,0877 ZAR | 26.09.2023 | 24,0866 ZAR | 24,0866 ZAR | 25.09.2023 | 24,0855 ZAR | 24,0855 ZAR | 22.09.2023 | 24,0822 ZAR | 24,0822 ZAR | 21.09.2023 | 24,0811 ZAR | 24,0811 ZAR | 20.09.2023 | 24,08 ZAR | 24,08 ZAR | 19.09.2023 | 24,0789 ZAR | 24,0789 ZAR | 18.09.2023 | 24,0778 ZAR | 24,0778 ZAR | 15.09.2023 | 24,0745 ZAR | 24,0745 ZAR | 14.09.2023 | 24,0734 ZAR | 24,0734 ZAR | 13.09.2023 | 24,0723 ZAR | 24,0723 ZAR | 12.09.2023 | 24,0712 ZAR | 24,0712 ZAR | 11.09.2023 | 24,0701 ZAR | 24,0701 ZAR | 08.09.2023 | 24,0668 ZAR | 24,0668 ZAR | 07.09.2023 | 24,0657 ZAR | 24,0657 ZAR | 06.09.2023 | 24,0646 ZAR | 24,0646 ZAR | 05.09.2023 | 24,0635 ZAR | 24,0635 ZAR | 04.09.2023 | 24,0624 ZAR | 24,0624 ZAR | 01.09.2023 | 24,0591 ZAR | 24,0591 ZAR | 31.08.2023 | 24,058 ZAR | 24,058 ZAR | 30.08.2023 | 24,0569 ZAR | 24,0569 ZAR | 29.08.2023 | 24,0558 ZAR | 24,0558 ZAR | 28.08.2023 | 24,0547 ZAR | 24,0547 ZAR | 25.08.2023 | 24,0514 ZAR | 24,0514 ZAR | 24.08.2023 | 24,0503 ZAR | 24,0503 ZAR | 23.08.2023 | 24,0492 ZAR | 24,0492 ZAR | 22.08.2023 | 24,0481 ZAR | 24,0481 ZAR | 21.08.2023 | 24,047 ZAR | 24,047 ZAR | 18.08.2023 | 24,0437 ZAR | 24,0437 ZAR | 17.08.2023 | 24,0426 ZAR | 24,0426 ZAR | 16.08.2023 | 24,0415 ZAR | 24,0415 ZAR | 15.08.2023 | 24,0404 ZAR | 24,0404 ZAR | 14.08.2023 | 24,0393 ZAR | 24,0393 ZAR | 11.08.2023 | 24,036 ZAR | 24,036 ZAR | 10.08.2023 | 24,0349 ZAR | 24,0349 ZAR | 09.08.2023 | 24,0338 ZAR | 24,0338 ZAR | 08.08.2023 | 24,0327 ZAR | 24,0327 ZAR | 07.08.2023 | 24,0316 ZAR | 24,0316 ZAR | 04.08.2023 | 24,0283 ZAR | 24,0283 ZAR | 03.08.2023 | 24,0272 ZAR | 24,0272 ZAR | 02.08.2023 | 24,0261 ZAR | 24,0261 ZAR | 01.08.2023 | 24,025 ZAR | 24,025 ZAR | 31.07.2023 | 24,0237 ZAR | 24,0237 ZAR | 28.07.2023 | 24,0198 ZAR | 24,0198 ZAR | 27.07.2023 | 24,0185 ZAR | 24,0185 ZAR | 26.07.2023 | 24,0172 ZAR | 24,0172 ZAR | 25.07.2023 | 24,0159 ZAR | 24,0159 ZAR | 24.07.2023 | 24,0146 ZAR | 24,0146 ZAR | 21.07.2023 | 24,0107 ZAR | 24,0107 ZAR | 20.07.2023 | 24,0094 ZAR | 24,0094 ZAR | 19.07.2023 | 24,0081 ZAR | 24,0081 ZAR | 18.07.2023 | 24,0068 ZAR | 24,0068 ZAR | 17.07.2023 | 24,0055 ZAR | 24,0055 ZAR | 14.07.2023 | 24,0016 ZAR | 24,0016 ZAR | 13.07.2023 | 24,0003 ZAR | 24,0003 ZAR | 12.07.2023 | 23,999 ZAR | 23,999 ZAR | 11.07.2023 | 23,9977 ZAR | 23,9977 ZAR | 10.07.2023 | 23,9964 ZAR | 23,9964 ZAR | 07.07.2023 | 23,9925 ZAR | 23,9925 ZAR | 06.07.2023 | 23,9912 ZAR | 23,9912 ZAR | 05.07.2023 | 23,9899 ZAR | 23,9899 ZAR | 04.07.2023 | 23,9886 ZAR | 23,9886 ZAR | 03.07.2023 | 23,9873 ZAR | 23,9873 ZAR | 30.06.2023 | 23,9831 ZAR | 23,9831 ZAR | 29.06.2023 | 23,9817 ZAR | 23,9817 ZAR | 28.06.2023 | 23,9803 ZAR | 23,9803 ZAR | 27.06.2023 | 23,9789 ZAR | 23,9789 ZAR | 26.06.2023 | 23,9775 ZAR | 23,9775 ZAR | 23.06.2023 | 23,9733 ZAR | 23,9733 ZAR | 22.06.2023 | 23,9719 ZAR | 23,9719 ZAR | 21.06.2023 | 23,9705 ZAR | 23,9705 ZAR | 20.06.2023 | 23,9691 ZAR | 23,9691 ZAR | 19.06.2023 | 23,9677 ZAR | 23,9677 ZAR | 16.06.2023 | 23,9635 ZAR | 23,9635 ZAR | 15.06.2023 | 23,9621 ZAR | 23,9621 ZAR | 14.06.2023 | 23,9607 ZAR | 23,9607 ZAR | 13.06.2023 | 23,9593 ZAR | 23,9593 ZAR | 12.06.2023 | 23,9579 ZAR | 23,9579 ZAR | 09.06.2023 | 23,9537 ZAR | 23,9537 ZAR | 08.06.2023 | 23,9523 ZAR | 23,9523 ZAR | 07.06.2023 | 23,9509 ZAR | 23,9509 ZAR | 06.06.2023 | 23,9495 ZAR | 23,9495 ZAR | 05.06.2023 | 23,9481 ZAR | 23,9481 ZAR | 02.06.2023 | 23,9439 ZAR | 23,9439 ZAR | 01.06.2023 | 23,9425 ZAR | 23,9425 ZAR | 31.05.2023 | 23,9413 ZAR | 23,9413 ZAR | 30.05.2023 | 23,9401 ZAR | 23,9401 ZAR | 29.05.2023 | 23,9389 ZAR | 23,9389 ZAR | 26.05.2023 | 23,9353 ZAR | 23,9353 ZAR | 25.05.2023 | 23,9341 ZAR | 23,9341 ZAR | 24.05.2023 | 23,9329 ZAR | 23,9329 ZAR | 23.05.2023 | 23,9317 ZAR | 23,9317 ZAR | 22.05.2023 | 23,9305 ZAR | 23,9305 ZAR | 19.05.2023 | 23,9269 ZAR | 23,9269 ZAR | 18.05.2023 | 23,9257 ZAR | 23,9257 ZAR | 17.05.2023 | 23,9245 ZAR | 23,9245 ZAR | 16.05.2023 | 23,9233 ZAR | 23,9233 ZAR | 15.05.2023 | 23,9221 ZAR | 23,9221 ZAR | 12.05.2023 | 23,9185 ZAR | 23,9185 ZAR | 11.05.2023 | 23,9173 ZAR | 23,9173 ZAR | 10.05.2023 | 23,9161 ZAR | 23,9161 ZAR | 09.05.2023 | 23,9149 ZAR | 23,9149 ZAR | 08.05.2023 | 23,9137 ZAR | 23,9137 ZAR | 05.05.2023 | 23,9101 ZAR | 23,9101 ZAR | 04.05.2023 | 23,9089 ZAR | 23,9089 ZAR | 03.05.2023 | 23,9077 ZAR | 23,9077 ZAR | 02.05.2023 | 23,9065 ZAR | 23,9065 ZAR | 01.05.2023 | 23,9052 ZAR | 23,9052 ZAR | 28.04.2023 | 23,9013 ZAR | 23,9013 ZAR | 27.04.2023 | 23,90 ZAR | 23,90 ZAR | 26.04.2023 | 23,8987 ZAR | 23,8987 ZAR | 25.04.2023 | 23,8974 ZAR | 23,8974 ZAR | 24.04.2023 | 23,8961 ZAR | 23,8961 ZAR | 21.04.2023 | 23,8922 ZAR | 23,8922 ZAR | 20.04.2023 | 23,8909 ZAR | 23,8909 ZAR | 19.04.2023 | 23,8896 ZAR | 23,8896 ZAR | 18.04.2023 | 23,8883 ZAR | 23,8883 ZAR | 17.04.2023 | 23,887 ZAR | 23,887 ZAR | 14.04.2023 | 23,8831 ZAR | 23,8831 ZAR | 13.04.2023 | 23,8818 ZAR | 23,8818 ZAR | 12.04.2023 | 23,8805 ZAR | 23,8805 ZAR | 11.04.2023 | 23,8792 ZAR | 23,8792 ZAR | 10.04.2023 | 23,8779 ZAR | 23,8779 ZAR | 07.04.2023 | 23,874 ZAR | 23,874 ZAR | 06.04.2023 | 23,8727 ZAR | 23,8727 ZAR | 05.04.2023 | 23,8714 ZAR | 23,8714 ZAR | 04.04.2023 | 23,8701 ZAR | 23,8701 ZAR | 03.04.2023 | 23,8688 ZAR | 23,8688 ZAR | 31.03.2023 | 23,8652 ZAR | 23,8652 ZAR | 30.03.2023 | 23,864 ZAR | 23,864 ZAR | 28.03.2023 | 23,8616 ZAR | 23,8616 ZAR | 27.03.2023 | 23,8604 ZAR | 23,8604 ZAR | 24.03.2023 | 23,8568 ZAR | 23,8568 ZAR | 23.03.2023 | 23,8556 ZAR | 23,8556 ZAR | 22.03.2023 | 23,8544 ZAR | 23,8544 ZAR | 21.03.2023 | 23,8532 ZAR | 23,8532 ZAR | 20.03.2023 | 23,852 ZAR | 23,852 ZAR | 17.03.2023 | 23,8484 ZAR | 23,8484 ZAR | 16.03.2023 | 23,8472 ZAR | 23,8472 ZAR | 15.03.2023 | 23,846 ZAR | 23,846 ZAR | 14.03.2023 | 23,8448 ZAR | 23,8448 ZAR | 13.03.2023 | 23,8436 ZAR | 23,8436 ZAR | 10.03.2023 | 23,84 ZAR | 23,84 ZAR | 09.03.2023 | 23,84 ZAR | 23,84 ZAR |
|