Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 24,022 CZK | 24,022 CZK | 24.04.2025 | 24,019 CZK | 24,019 CZK | 23.04.2025 | 24,016 CZK | 24,016 CZK | 22.04.2025 | 24,013 CZK | 24,013 CZK | 21.04.2025 | 24,01 CZK | 24,01 CZK | 18.04.2025 | 24,001 CZK | 24,001 CZK | 17.04.2025 | 23,998 CZK | 23,998 CZK | 16.04.2025 | 23,995 CZK | 23,995 CZK | 15.04.2025 | 23,992 CZK | 23,992 CZK | 14.04.2025 | 23,989 CZK | 23,989 CZK | 11.04.2025 | 23,98 CZK | 23,98 CZK | 10.04.2025 | 23,977 CZK | 23,977 CZK | 09.04.2025 | 23,974 CZK | 23,974 CZK | 08.04.2025 | 23,971 CZK | 23,971 CZK | 07.04.2025 | 23,968 CZK | 23,968 CZK | 04.04.2025 | 23,959 CZK | 23,959 CZK | 03.04.2025 | 23,956 CZK | 23,956 CZK | 02.04.2025 | 23,953 CZK | 23,953 CZK | 01.04.2025 | 23,95 CZK | 23,95 CZK | 31.03.2025 | 23,947 CZK | 23,947 CZK | 28.03.2025 | 23,938 CZK | 23,938 CZK | 27.03.2025 | 23,935 CZK | 23,935 CZK | 26.03.2025 | 23,932 CZK | 23,932 CZK | 25.03.2025 | 23,929 CZK | 23,929 CZK | 24.03.2025 | 23,926 CZK | 23,926 CZK | 21.03.2025 | 23,917 CZK | 23,917 CZK | 20.03.2025 | 23,914 CZK | 23,914 CZK | 19.03.2025 | 23,911 CZK | 23,911 CZK | 18.03.2025 | 23,908 CZK | 23,908 CZK | 17.03.2025 | 23,905 CZK | 23,905 CZK | 14.03.2025 | 23,896 CZK | 23,896 CZK | 13.03.2025 | 23,893 CZK | 23,893 CZK | 12.03.2025 | 23,89 CZK | 23,89 CZK | 11.03.2025 | 23,887 CZK | 23,887 CZK | 10.03.2025 | 23,884 CZK | 23,884 CZK | 07.03.2025 | 23,875 CZK | 23,875 CZK | 06.03.2025 | 23,872 CZK | 23,872 CZK | 05.03.2025 | 23,869 CZK | 23,869 CZK | 04.03.2025 | 23,866 CZK | 23,866 CZK | 03.03.2025 | 23,863 CZK | 23,863 CZK | 28.02.2025 | 23,854 CZK | 23,854 CZK | 27.02.2025 | 23,851 CZK | 23,851 CZK | 26.02.2025 | 23,848 CZK | 23,848 CZK | 25.02.2025 | 23,845 CZK | 23,845 CZK | 24.02.2025 | 23,842 CZK | 23,842 CZK | 21.02.2025 | 23,833 CZK | 23,833 CZK | 20.02.2025 | 23,83 CZK | 23,83 CZK | 19.02.2025 | 23,827 CZK | 23,827 CZK | 18.02.2025 | 23,824 CZK | 23,824 CZK | 17.02.2025 | 23,821 CZK | 23,821 CZK | 14.02.2025 | 23,812 CZK | 23,812 CZK | 13.02.2025 | 23,809 CZK | 23,809 CZK | 12.02.2025 | 23,806 CZK | 23,806 CZK | 11.02.2025 | 23,803 CZK | 23,803 CZK | 10.02.2025 | 23,80 CZK | 23,80 CZK | 07.02.2025 | 23,791 CZK | 23,791 CZK | 06.02.2025 | 23,788 CZK | 23,788 CZK | 05.02.2025 | 23,785 CZK | 23,785 CZK | 04.02.2025 | 23,782 CZK | 23,782 CZK | 03.02.2025 | 23,779 CZK | 23,779 CZK | 31.01.2025 | 23,77 CZK | 23,77 CZK | 30.01.2025 | 23,767 CZK | 23,767 CZK | 29.01.2025 | 23,764 CZK | 23,764 CZK | 28.01.2025 | 23,761 CZK | 23,761 CZK | 27.01.2025 | 23,758 CZK | 23,758 CZK | 24.01.2025 | 23,749 CZK | 23,749 CZK | 23.01.2025 | 23,746 CZK | 23,746 CZK | 22.01.2025 | 23,743 CZK | 23,743 CZK | 21.01.2025 | 23,74 CZK | 23,74 CZK | 20.01.2025 | 23,737 CZK | 23,737 CZK | 17.01.2025 | 23,728 CZK | 23,728 CZK | 16.01.2025 | 23,725 CZK | 23,725 CZK | 15.01.2025 | 23,722 CZK | 23,722 CZK | 14.01.2025 | 23,719 CZK | 23,719 CZK | 13.01.2025 | 23,716 CZK | 23,716 CZK | 10.01.2025 | 23,707 CZK | 23,707 CZK | 09.01.2025 | 23,704 CZK | 23,704 CZK | 08.01.2025 | 23,701 CZK | 23,701 CZK | 07.01.2025 | 23,698 CZK | 23,698 CZK | 06.01.2025 | 23,695 CZK | 23,695 CZK | 03.01.2025 | 23,686 CZK | 23,686 CZK | 02.01.2025 | 23,683 CZK | 23,683 CZK | 30.12.2024 | 23,674 CZK | 23,674 CZK | 27.12.2024 | 23,665 CZK | 23,665 CZK | 26.12.2024 | 23,662 CZK | 23,662 CZK | 24.12.2024 | 23,656 CZK | 23,656 CZK | 23.12.2024 | 23,653 CZK | 23,653 CZK | 20.12.2024 | 23,644 CZK | 23,644 CZK | 19.12.2024 | 23,641 CZK | 23,641 CZK | 18.12.2024 | 23,638 CZK | 23,638 CZK | 17.12.2024 | 23,635 CZK | 23,635 CZK | 16.12.2024 | 23,632 CZK | 23,632 CZK | 13.12.2024 | 23,623 CZK | 23,623 CZK | 12.12.2024 | 23,62 CZK | 23,62 CZK | 11.12.2024 | 23,617 CZK | 23,617 CZK | 10.12.2024 | 23,614 CZK | 23,614 CZK | 09.12.2024 | 23,611 CZK | 23,611 CZK | 06.12.2024 | 23,602 CZK | 23,602 CZK | 05.12.2024 | 23,599 CZK | 23,599 CZK | 04.12.2024 | 23,596 CZK | 23,596 CZK | 03.12.2024 | 23,593 CZK | 23,593 CZK | 02.12.2024 | 23,59 CZK | 23,59 CZK | 29.11.2024 | 23,581 CZK | 23,581 CZK | 28.11.2024 | 23,578 CZK | 23,578 CZK | 27.11.2024 | 23,575 CZK | 23,575 CZK | 26.11.2024 | 23,572 CZK | 23,572 CZK | 25.11.2024 | 23,569 CZK | 23,569 CZK | 22.11.2024 | 23,56 CZK | 23,56 CZK | 21.11.2024 | 23,557 CZK | 23,557 CZK | 20.11.2024 | 23,554 CZK | 23,554 CZK | 19.11.2024 | 23,551 CZK | 23,551 CZK | 18.11.2024 | 23,548 CZK | 23,548 CZK | 15.11.2024 | 23,539 CZK | 23,539 CZK | 14.11.2024 | 23,536 CZK | 23,536 CZK | 13.11.2024 | 23,533 CZK | 23,533 CZK | 12.11.2024 | 23,53 CZK | 23,53 CZK | 11.11.2024 | 23,527 CZK | 23,527 CZK | 08.11.2024 | 23,518 CZK | 23,518 CZK | 07.11.2024 | 23,515 CZK | 23,515 CZK | 06.11.2024 | 23,512 CZK | 23,512 CZK | 05.11.2024 | 23,509 CZK | 23,509 CZK | 04.11.2024 | 23,506 CZK | 23,506 CZK | 01.11.2024 | 23,497 CZK | 23,497 CZK | 31.10.2024 | 23,494 CZK | 23,494 CZK | 30.10.2024 | 23,491 CZK | 23,491 CZK | 29.10.2024 | 23,488 CZK | 23,488 CZK | 28.10.2024 | 23,485 CZK | 23,485 CZK | 25.10.2024 | 23,476 CZK | 23,476 CZK | 24.10.2024 | 23,473 CZK | 23,473 CZK | 23.10.2024 | 23,47 CZK | 23,47 CZK | 22.10.2024 | 23,467 CZK | 23,467 CZK | 21.10.2024 | 23,464 CZK | 23,464 CZK | 18.10.2024 | 23,455 CZK | 23,455 CZK | 17.10.2024 | 23,452 CZK | 23,452 CZK | 16.10.2024 | 23,449 CZK | 23,449 CZK | 15.10.2024 | 23,446 CZK | 23,446 CZK | 14.10.2024 | 23,443 CZK | 23,443 CZK | 11.10.2024 | 23,434 CZK | 23,434 CZK | 10.10.2024 | 23,431 CZK | 23,431 CZK | 09.10.2024 | 23,428 CZK | 23,428 CZK | 08.10.2024 | 23,425 CZK | 23,425 CZK | 07.10.2024 | 23,422 CZK | 23,422 CZK | 04.10.2024 | 23,413 CZK | 23,413 CZK | 03.10.2024 | 23,41 CZK | 23,41 CZK | 02.10.2024 | 23,407 CZK | 23,407 CZK | 01.10.2024 | 23,404 CZK | 23,404 CZK | 30.09.2024 | 23,401 CZK | 23,401 CZK | 27.09.2024 | 23,392 CZK | 23,392 CZK | 26.09.2024 | 23,389 CZK | 23,389 CZK | 25.09.2024 | 23,386 CZK | 23,386 CZK | 24.09.2024 | 23,383 CZK | 23,383 CZK | 23.09.2024 | 23,38 CZK | 23,38 CZK | 20.09.2024 | 23,371 CZK | 23,371 CZK | 19.09.2024 | 23,368 CZK | 23,368 CZK | 18.09.2024 | 23,365 CZK | 23,365 CZK | 17.09.2024 | 23,362 CZK | 23,362 CZK | 16.09.2024 | 23,359 CZK | 23,359 CZK | 13.09.2024 | 23,35 CZK | 23,35 CZK | 12.09.2024 | 23,347 CZK | 23,347 CZK | 11.09.2024 | 23,344 CZK | 23,344 CZK | 10.09.2024 | 23,341 CZK | 23,341 CZK | 09.09.2024 | 23,338 CZK | 23,338 CZK | 06.09.2024 | 23,329 CZK | 23,329 CZK | 05.09.2024 | 23,326 CZK | 23,326 CZK | 04.09.2024 | 23,323 CZK | 23,323 CZK | 03.09.2024 | 23,32 CZK | 23,32 CZK | 02.09.2024 | 23,317 CZK | 23,317 CZK | 30.08.2024 | 23,308 CZK | 23,308 CZK | 29.08.2024 | 23,305 CZK | 23,305 CZK | 28.08.2024 | 23,302 CZK | 23,302 CZK | 27.08.2024 | 23,299 CZK | 23,299 CZK | 26.08.2024 | 23,296 CZK | 23,296 CZK | 23.08.2024 | 23,287 CZK | 23,287 CZK | 22.08.2024 | 23,284 CZK | 23,284 CZK | 21.08.2024 | 23,281 CZK | 23,281 CZK | 20.08.2024 | 23,278 CZK | 23,278 CZK | 19.08.2024 | 23,275 CZK | 23,275 CZK | 16.08.2024 | 23,266 CZK | 23,266 CZK | 15.08.2024 | 23,263 CZK | 23,263 CZK | 14.08.2024 | 23,26 CZK | 23,26 CZK | 13.08.2024 | 23,257 CZK | 23,257 CZK | 12.08.2024 | 23,254 CZK | 23,254 CZK | 09.08.2024 | 23,245 CZK | 23,245 CZK | 08.08.2024 | 23,242 CZK | 23,242 CZK | 07.08.2024 | 23,239 CZK | 23,239 CZK | 06.08.2024 | 23,236 CZK | 23,236 CZK | 05.08.2024 | 23,233 CZK | 23,233 CZK | 02.08.2024 | 23,224 CZK | 23,224 CZK | 01.08.2024 | 23,221 CZK | 23,221 CZK | 31.07.2024 | 23,218 CZK | 23,218 CZK | 30.07.2024 | 23,215 CZK | 23,215 CZK | 29.07.2024 | 23,212 CZK | 23,212 CZK | 26.07.2024 | 23,203 CZK | 23,203 CZK | 25.07.2024 | 23,20 CZK | 23,20 CZK | 24.07.2024 | 23,197 CZK | 23,197 CZK | 23.07.2024 | 23,194 CZK | 23,194 CZK | 22.07.2024 | 23,191 CZK | 23,191 CZK | 19.07.2024 | 23,182 CZK | 23,182 CZK | 18.07.2024 | 23,179 CZK | 23,179 CZK | 17.07.2024 | 23,176 CZK | 23,176 CZK | 16.07.2024 | 23,173 CZK | 23,173 CZK | 15.07.2024 | 23,17 CZK | 23,17 CZK | 12.07.2024 | 23,161 CZK | 23,161 CZK | 11.07.2024 | 23,158 CZK | 23,158 CZK | 10.07.2024 | 23,155 CZK | 23,155 CZK | 09.07.2024 | 23,152 CZK | 23,152 CZK | 08.07.2024 | 23,149 CZK | 23,149 CZK | 05.07.2024 | 23,14 CZK | 23,14 CZK | 04.07.2024 | 23,137 CZK | 23,137 CZK | 03.07.2024 | 23,134 CZK | 23,134 CZK | 02.07.2024 | 23,131 CZK | 23,131 CZK | 01.07.2024 | 23,128 CZK | 23,128 CZK | 28.06.2024 | 23,119 CZK | 23,119 CZK | 27.06.2024 | 23,116 CZK | 23,116 CZK | 26.06.2024 | 23,113 CZK | 23,113 CZK | 25.06.2024 | 23,11 CZK | 23,11 CZK | 24.06.2024 | 23,107 CZK | 23,107 CZK | 21.06.2024 | 23,098 CZK | 23,098 CZK | 20.06.2024 | 23,095 CZK | 23,095 CZK | 19.06.2024 | 23,092 CZK | 23,092 CZK | 18.06.2024 | 23,089 CZK | 23,089 CZK | 17.06.2024 | 23,086 CZK | 23,086 CZK | 14.06.2024 | 23,077 CZK | 23,077 CZK | 13.06.2024 | 23,074 CZK | 23,074 CZK | 12.06.2024 | 23,071 CZK | 23,071 CZK | 11.06.2024 | 23,068 CZK | 23,068 CZK | 10.06.2024 | 23,065 CZK | 23,065 CZK | 07.06.2024 | 23,056 CZK | 23,056 CZK | 06.06.2024 | 23,053 CZK | 23,053 CZK | 05.06.2024 | 23,05 CZK | 23,05 CZK | 04.06.2024 | 23,047 CZK | 23,047 CZK | 03.06.2024 | 23,044 CZK | 23,044 CZK | 31.05.2024 | 23,035 CZK | 23,035 CZK | 30.05.2024 | 23,032 CZK | 23,032 CZK | 29.05.2024 | 23,029 CZK | 23,029 CZK | 28.05.2024 | 23,026 CZK | 23,026 CZK | 27.05.2024 | 23,023 CZK | 23,023 CZK | 24.05.2024 | 23,014 CZK | 23,014 CZK | 23.05.2024 | 23,011 CZK | 23,011 CZK | 22.05.2024 | 23,008 CZK | 23,008 CZK | 21.05.2024 | 23,005 CZK | 23,005 CZK | 20.05.2024 | 23,002 CZK | 23,002 CZK | 17.05.2024 | 22,993 CZK | 22,993 CZK | 16.05.2024 | 22,99 CZK | 22,99 CZK | 15.05.2024 | 22,987 CZK | 22,987 CZK | 14.05.2024 | 22,984 CZK | 22,984 CZK | 13.05.2024 | 22,981 CZK | 22,981 CZK | 10.05.2024 | 22,972 CZK | 22,972 CZK | 09.05.2024 | 22,969 CZK | 22,969 CZK | 08.05.2024 | 22,966 CZK | 22,966 CZK | 07.05.2024 | 22,963 CZK | 22,963 CZK | 06.05.2024 | 22,96 CZK | 22,96 CZK | 03.05.2024 | 22,951 CZK | 22,951 CZK | 02.05.2024 | 22,948 CZK | 22,948 CZK | 01.05.2024 | 22,945 CZK | 22,945 CZK | 30.04.2024 | 22,942 CZK | 22,942 CZK | 29.04.2024 | 22,939 CZK | 22,939 CZK | 26.04.2024 | 22,93 CZK | 22,93 CZK | 25.04.2024 | 22,927 CZK | 22,927 CZK | 24.04.2024 | 22,924 CZK | 22,924 CZK | 23.04.2024 | 22,921 CZK | 22,921 CZK | 22.04.2024 | 22,918 CZK | 22,918 CZK | 19.04.2024 | 22,909 CZK | 22,909 CZK | 18.04.2024 | 22,906 CZK | 22,906 CZK | 17.04.2024 | 22,903 CZK | 22,903 CZK | 16.04.2024 | 22,90 CZK | 22,90 CZK | 15.04.2024 | 22,897 CZK | 22,897 CZK | 12.04.2024 | 22,888 CZK | 22,888 CZK | 11.04.2024 | 22,885 CZK | 22,885 CZK | 10.04.2024 | 22,882 CZK | 22,882 CZK | 09.04.2024 | 22,879 CZK | 22,879 CZK | 08.04.2024 | 22,876 CZK | 22,876 CZK | 05.04.2024 | 22,867 CZK | 22,867 CZK | 04.04.2024 | 22,864 CZK | 22,864 CZK | 03.04.2024 | 22,861 CZK | 22,861 CZK | 02.04.2024 | 22,858 CZK | 22,858 CZK | 01.04.2024 | 22,855 CZK | 22,855 CZK | 29.03.2024 | 22,846 CZK | 22,846 CZK | 28.03.2024 | 22,843 CZK | 22,843 CZK | 27.03.2024 | 22,84 CZK | 22,84 CZK | 26.03.2024 | 22,837 CZK | 22,837 CZK | 25.03.2024 | 22,834 CZK | 22,834 CZK | 23.03.2024 | 22,828 CZK | 22,828 CZK | 22.03.2024 | 22,825 CZK | 22,825 CZK | 21.03.2024 | 22,822 CZK | 22,822 CZK | 20.03.2024 | 22,819 CZK | 22,819 CZK | 19.03.2024 | 22,816 CZK | 22,816 CZK | 18.03.2024 | 22,813 CZK | 22,813 CZK | 15.03.2024 | 22,804 CZK | 22,804 CZK | 14.03.2024 | 22,801 CZK | 22,801 CZK | 13.03.2024 | 22,798 CZK | 22,798 CZK | 12.03.2024 | 22,795 CZK | 22,795 CZK | 11.03.2024 | 22,792 CZK | 22,792 CZK | 08.03.2024 | 22,783 CZK | 22,783 CZK | 07.03.2024 | 22,78 CZK | 22,78 CZK | 06.03.2024 | 22,777 CZK | 22,777 CZK | 05.03.2024 | 22,774 CZK | 22,774 CZK | 04.03.2024 | 22,771 CZK | 22,771 CZK | 01.03.2024 | 22,762 CZK | 22,762 CZK | 29.02.2024 | 22,758 CZK | 22,758 CZK | 28.02.2024 | 22,754 CZK | 22,754 CZK | 27.02.2024 | 22,75 CZK | 22,75 CZK | 26.02.2024 | 22,746 CZK | 22,746 CZK | 24.02.2024 | 22,738 CZK | 22,738 CZK | 23.02.2024 | 22,734 CZK | 22,734 CZK | 22.02.2024 | 22,73 CZK | 22,73 CZK | 21.02.2024 | 22,726 CZK | 22,726 CZK | 20.02.2024 | 22,722 CZK | 22,722 CZK | 19.02.2024 | 22,718 CZK | 22,718 CZK | 16.02.2024 | 22,706 CZK | 22,706 CZK | 15.02.2024 | 22,702 CZK | 22,702 CZK | 14.02.2024 | 22,698 CZK | 22,698 CZK | 13.02.2024 | 22,694 CZK | 22,694 CZK | 12.02.2024 | 22,69 CZK | 22,69 CZK | 09.02.2024 | 22,678 CZK | 22,678 CZK | 08.02.2024 | 22,674 CZK | 22,674 CZK | 07.02.2024 | 22,67 CZK | 22,67 CZK | 06.02.2024 | 22,666 CZK | 22,666 CZK | 05.02.2024 | 22,662 CZK | 22,662 CZK | 02.02.2024 | 22,65 CZK | 22,65 CZK | 01.02.2024 | 22,646 CZK | 22,646 CZK | 31.01.2024 | 22,642 CZK | 22,642 CZK | 30.01.2024 | 22,638 CZK | 22,638 CZK | 29.01.2024 | 22,634 CZK | 22,634 CZK | 26.01.2024 | 22,622 CZK | 22,622 CZK | 25.01.2024 | 22,618 CZK | 22,618 CZK | 24.01.2024 | 22,614 CZK | 22,614 CZK | 23.01.2024 | 22,61 CZK | 22,61 CZK | 22.01.2024 | 22,606 CZK | 22,606 CZK | 19.01.2024 | 22,594 CZK | 22,594 CZK | 18.01.2024 | 22,59 CZK | 22,59 CZK | 17.01.2024 | 22,586 CZK | 22,586 CZK | 16.01.2024 | 22,582 CZK | 22,582 CZK | 15.01.2024 | 22,578 CZK | 22,578 CZK | 12.01.2024 | 22,566 CZK | 22,566 CZK | 11.01.2024 | 22,562 CZK | 22,562 CZK | 10.01.2024 | 22,558 CZK | 22,558 CZK | 09.01.2024 | 22,554 CZK | 22,554 CZK | 08.01.2024 | 22,55 CZK | 22,55 CZK | 05.01.2024 | 22,538 CZK | 22,538 CZK | 04.01.2024 | 22,534 CZK | 22,534 CZK | 03.01.2024 | 22,53 CZK | 22,53 CZK | 02.01.2024 | 22,526 CZK | 22,526 CZK | 29.12.2023 | 22,51 CZK | 22,51 CZK | 28.12.2023 | 22,506 CZK | 22,506 CZK | 27.12.2023 | 22,502 CZK | 22,502 CZK | 26.12.2023 | 22,498 CZK | 22,498 CZK | 22.12.2023 | 22,482 CZK | 22,482 CZK | 21.12.2023 | 22,478 CZK | 22,478 CZK | 20.12.2023 | 22,474 CZK | 22,474 CZK | 19.12.2023 | 22,47 CZK | 22,47 CZK | 18.12.2023 | 22,466 CZK | 22,466 CZK | 15.12.2023 | 22,454 CZK | 22,454 CZK | 14.12.2023 | 22,45 CZK | 22,45 CZK | 13.12.2023 | 22,446 CZK | 22,446 CZK | 12.12.2023 | 22,442 CZK | 22,442 CZK | 11.12.2023 | 22,438 CZK | 22,438 CZK | 09.12.2023 | 22,43 CZK | 22,43 CZK | 08.12.2023 | 22,426 CZK | 22,426 CZK | 07.12.2023 | 22,422 CZK | 22,422 CZK | 06.12.2023 | 22,418 CZK | 22,418 CZK | 05.12.2023 | 22,414 CZK | 22,414 CZK | 04.12.2023 | 22,41 CZK | 22,41 CZK | 01.12.2023 | 22,398 CZK | 22,398 CZK | 30.11.2023 | 22,394 CZK | 22,394 CZK | 29.11.2023 | 22,39 CZK | 22,39 CZK | 28.11.2023 | 22,386 CZK | 22,386 CZK | 27.11.2023 | 22,382 CZK | 22,382 CZK | 24.11.2023 | 22,37 CZK | 22,37 CZK | 23.11.2023 | 22,366 CZK | 22,366 CZK | 22.11.2023 | 22,362 CZK | 22,362 CZK | 21.11.2023 | 22,358 CZK | 22,358 CZK | 20.11.2023 | 22,354 CZK | 22,354 CZK | 17.11.2023 | 22,342 CZK | 22,342 CZK | 16.11.2023 | 22,338 CZK | 22,338 CZK | 15.11.2023 | 22,334 CZK | 22,334 CZK | 14.11.2023 | 22,33 CZK | 22,33 CZK | 13.11.2023 | 22,326 CZK | 22,326 CZK | 10.11.2023 | 22,314 CZK | 22,314 CZK | 09.11.2023 | 22,31 CZK | 22,31 CZK | 08.11.2023 | 22,306 CZK | 22,306 CZK | 07.11.2023 | 22,302 CZK | 22,302 CZK | 06.11.2023 | 22,298 CZK | 22,298 CZK | 03.11.2023 | 22,286 CZK | 22,286 CZK | 02.11.2023 | 22,282 CZK | 22,282 CZK | 01.11.2023 | 22,278 CZK | 22,278 CZK | 31.10.2023 | 22,274 CZK | 22,274 CZK | 30.10.2023 | 22,27 CZK | 22,27 CZK | 27.10.2023 | 22,258 CZK | 22,258 CZK | 26.10.2023 | 22,254 CZK | 22,254 CZK | 25.10.2023 | 22,25 CZK | 22,25 CZK | 24.10.2023 | 22,246 CZK | 22,246 CZK | 23.10.2023 | 22,242 CZK | 22,242 CZK | 20.10.2023 | 22,23 CZK | 22,23 CZK | 19.10.2023 | 22,226 CZK | 22,226 CZK | 18.10.2023 | 22,222 CZK | 22,222 CZK | 17.10.2023 | 22,218 CZK | 22,218 CZK | 16.10.2023 | 22,214 CZK | 22,214 CZK | 13.10.2023 | 22,202 CZK | 22,202 CZK | 12.10.2023 | 22,198 CZK | 22,198 CZK | 11.10.2023 | 22,194 CZK | 22,194 CZK | 10.10.2023 | 22,19 CZK | 22,19 CZK | 06.10.2023 | 22,174 CZK | 22,174 CZK | 05.10.2023 | 22,17 CZK | 22,17 CZK | 04.10.2023 | 22,166 CZK | 22,166 CZK | 03.10.2023 | 22,162 CZK | 22,162 CZK | 02.10.2023 | 22,158 CZK | 22,158 CZK | 29.09.2023 | 22,146 CZK | 22,146 CZK | 28.09.2023 | 22,142 CZK | 22,142 CZK | 27.09.2023 | 22,138 CZK | 22,138 CZK | 26.09.2023 | 22,134 CZK | 22,134 CZK | 25.09.2023 | 22,13 CZK | 22,13 CZK | 22.09.2023 | 22,118 CZK | 22,118 CZK | 21.09.2023 | 22,114 CZK | 22,114 CZK | 20.09.2023 | 22,11 CZK | 22,11 CZK | 19.09.2023 | 22,106 CZK | 22,106 CZK | 18.09.2023 | 22,102 CZK | 22,102 CZK | 15.09.2023 | 22,09 CZK | 22,09 CZK | 14.09.2023 | 22,086 CZK | 22,086 CZK | 13.09.2023 | 22,082 CZK | 22,082 CZK | 12.09.2023 | 22,078 CZK | 22,078 CZK | 11.09.2023 | 22,074 CZK | 22,074 CZK | 08.09.2023 | 22,062 CZK | 22,062 CZK | 07.09.2023 | 22,058 CZK | 22,058 CZK | 06.09.2023 | 22,054 CZK | 22,054 CZK | 05.09.2023 | 22,05 CZK | 22,05 CZK | 04.09.2023 | 22,046 CZK | 22,046 CZK | 01.09.2023 | 22,034 CZK | 22,034 CZK | 31.08.2023 | 22,03 CZK | 22,03 CZK | 30.08.2023 | 22,026 CZK | 22,026 CZK | 29.08.2023 | 22,022 CZK | 22,022 CZK | 28.08.2023 | 22,018 CZK | 22,018 CZK | 25.08.2023 | 22,006 CZK | 22,006 CZK | 24.08.2023 | 22,002 CZK | 22,002 CZK | 23.08.2023 | 21,998 CZK | 21,998 CZK | 22.08.2023 | 21,994 CZK | 21,994 CZK | 21.08.2023 | 21,99 CZK | 21,99 CZK | 18.08.2023 | 21,978 CZK | 21,978 CZK | 17.08.2023 | 21,974 CZK | 21,974 CZK | 16.08.2023 | 21,97 CZK | 21,97 CZK | 15.08.2023 | 21,966 CZK | 21,966 CZK | 14.08.2023 | 21,962 CZK | 21,962 CZK | 11.08.2023 | 21,95 CZK | 21,95 CZK | 10.08.2023 | 21,946 CZK | 21,946 CZK | 09.08.2023 | 21,942 CZK | 21,942 CZK | 08.08.2023 | 21,938 CZK | 21,938 CZK | 07.08.2023 | 21,934 CZK | 21,934 CZK | 04.08.2023 | 21,922 CZK | 21,922 CZK | 03.08.2023 | 21,918 CZK | 21,918 CZK | 02.08.2023 | 21,914 CZK | 21,914 CZK | 01.08.2023 | 21,91 CZK | 21,91 CZK | 31.07.2023 | 21,906 CZK | 21,906 CZK | 28.07.2023 | 21,894 CZK | 21,894 CZK | 27.07.2023 | 21,89 CZK | 21,89 CZK | 26.07.2023 | 21,886 CZK | 21,886 CZK | 25.07.2023 | 21,882 CZK | 21,882 CZK | 24.07.2023 | 21,878 CZK | 21,878 CZK | 21.07.2023 | 21,866 CZK | 21,866 CZK | 20.07.2023 | 21,862 CZK | 21,862 CZK | 19.07.2023 | 21,858 CZK | 21,858 CZK | 18.07.2023 | 21,854 CZK | 21,854 CZK | 17.07.2023 | 21,85 CZK | 21,85 CZK | 14.07.2023 | 21,838 CZK | 21,838 CZK | 13.07.2023 | 21,834 CZK | 21,834 CZK | 12.07.2023 | 21,83 CZK | 21,83 CZK | 11.07.2023 | 21,826 CZK | 21,826 CZK | 10.07.2023 | 21,822 CZK | 21,822 CZK | 07.07.2023 | 21,81 CZK | 21,81 CZK | 06.07.2023 | 21,806 CZK | 21,806 CZK | 05.07.2023 | 21,802 CZK | 21,802 CZK | 04.07.2023 | 21,798 CZK | 21,798 CZK | 03.07.2023 | 21,794 CZK | 21,794 CZK | 30.06.2023 | 21,782 CZK | 21,782 CZK | 29.06.2023 | 21,778 CZK | 21,778 CZK | 28.06.2023 | 21,774 CZK | 21,774 CZK | 27.06.2023 | 21,77 CZK | 21,77 CZK | 26.06.2023 | 21,766 CZK | 21,766 CZK | 23.06.2023 | 21,754 CZK | 21,754 CZK | 22.06.2023 | 21,75 CZK | 21,75 CZK | 21.06.2023 | 21,746 CZK | 21,746 CZK | 20.06.2023 | 21,742 CZK | 21,742 CZK | 19.06.2023 | 21,738 CZK | 21,738 CZK | 16.06.2023 | 21,726 CZK | 21,726 CZK | 15.06.2023 | 21,722 CZK | 21,722 CZK | 14.06.2023 | 21,718 CZK | 21,718 CZK | 13.06.2023 | 21,714 CZK | 21,714 CZK | 12.06.2023 | 21,71 CZK | 21,71 CZK | 09.06.2023 | 21,698 CZK | 21,698 CZK | 08.06.2023 | 21,694 CZK | 21,694 CZK | 07.06.2023 | 21,69 CZK | 21,69 CZK | 06.06.2023 | 21,686 CZK | 21,686 CZK | 05.06.2023 | 21,682 CZK | 21,682 CZK | 02.06.2023 | 21,67 CZK | 21,67 CZK | 01.06.2023 | 21,666 CZK | 21,666 CZK | 31.05.2023 | 21,662 CZK | 21,662 CZK | 30.05.2023 | 21,658 CZK | 21,658 CZK | 29.05.2023 | 21,654 CZK | 21,654 CZK | 26.05.2023 | 21,642 CZK | 21,642 CZK | 25.05.2023 | 21,638 CZK | 21,638 CZK | 24.05.2023 | 21,634 CZK | 21,634 CZK | 23.05.2023 | 21,63 CZK | 21,63 CZK | 22.05.2023 | 21,626 CZK | 21,626 CZK | 19.05.2023 | 21,614 CZK | 21,614 CZK | 18.05.2023 | 21,61 CZK | 21,61 CZK | 17.05.2023 | 21,606 CZK | 21,606 CZK | 16.05.2023 | 21,602 CZK | 21,602 CZK | 15.05.2023 | 21,598 CZK | 21,598 CZK | 12.05.2023 | 21,586 CZK | 21,586 CZK | 11.05.2023 | 21,582 CZK | 21,582 CZK | 10.05.2023 | 21,578 CZK | 21,578 CZK | 09.05.2023 | 21,574 CZK | 21,574 CZK | 08.05.2023 | 21,57 CZK | 21,57 CZK | 05.05.2023 | 21,558 CZK | 21,558 CZK | 04.05.2023 | 21,554 CZK | 21,554 CZK | 03.05.2023 | 21,55 CZK | 21,55 CZK | 02.05.2023 | 21,546 CZK | 21,546 CZK | 01.05.2023 | 21,542 CZK | 21,542 CZK | 28.04.2023 | 21,53 CZK | 21,53 CZK | 27.04.2023 | 21,526 CZK | 21,526 CZK | 26.04.2023 | 21,522 CZK | 21,522 CZK | 25.04.2023 | 21,518 CZK | 21,518 CZK | 24.04.2023 | 21,514 CZK | 21,514 CZK | 21.04.2023 | 21,502 CZK | 21,502 CZK | 20.04.2023 | 21,498 CZK | 21,498 CZK | 19.04.2023 | 21,494 CZK | 21,494 CZK | 18.04.2023 | 21,49 CZK | 21,49 CZK | 17.04.2023 | 21,486 CZK | 21,486 CZK | 14.04.2023 | 21,474 CZK | 21,474 CZK | 13.04.2023 | 21,47 CZK | 21,47 CZK | 12.04.2023 | 21,466 CZK | 21,466 CZK | 11.04.2023 | 21,462 CZK | 21,462 CZK | 10.04.2023 | 21,458 CZK | 21,458 CZK | 07.04.2023 | 21,446 CZK | 21,446 CZK | 06.04.2023 | 21,442 CZK | 21,442 CZK | 05.04.2023 | 21,438 CZK | 21,438 CZK | 04.04.2023 | 21,434 CZK | 21,434 CZK | 03.04.2023 | 21,43 CZK | 21,43 CZK | 31.03.2023 | 21,415 CZK | 21,415 CZK | 30.03.2023 | 21,41 CZK | 21,41 CZK | 28.03.2023 | 21,40 CZK | 21,40 CZK | 27.03.2023 | 21,395 CZK | 21,395 CZK | 24.03.2023 | 21,38 CZK | 21,38 CZK | 23.03.2023 | 21,375 CZK | 21,375 CZK | 22.03.2023 | 21,37 CZK | 21,37 CZK | 21.03.2023 | 21,365 CZK | 21,365 CZK | 20.03.2023 | 21,36 CZK | 21,36 CZK | 17.03.2023 | 21,36 CZK | 21,36 CZK |
|