| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.02.2026 | 144,7739 JPY | 144,7739 JPY | | 05.02.2026 | 144,7668 JPY | 144,7668 JPY | | 04.02.2026 | 144,7597 JPY | 144,7597 JPY | | 03.02.2026 | 144,7526 JPY | 144,7526 JPY | | 02.02.2026 | 144,7455 JPY | 144,7455 JPY | | 30.01.2026 | 144,7242 JPY | 144,7242 JPY | | 29.01.2026 | 144,7171 JPY | 144,7171 JPY | | 28.01.2026 | 144,71 JPY | 144,71 JPY | | 27.01.2026 | 144,7029 JPY | 144,7029 JPY | | 26.01.2026 | 144,6958 JPY | 144,6958 JPY | | 23.01.2026 | 144,6745 JPY | 144,6745 JPY | | 22.01.2026 | 144,6674 JPY | 144,6674 JPY | | 21.01.2026 | 144,6603 JPY | 144,6603 JPY | | 20.01.2026 | 144,6532 JPY | 144,6532 JPY | | 19.01.2026 | 144,6461 JPY | 144,6461 JPY | | 16.01.2026 | 144,6248 JPY | 144,6248 JPY | | 15.01.2026 | 144,6177 JPY | 144,6177 JPY | | 14.01.2026 | 144,6106 JPY | 144,6106 JPY | | 13.01.2026 | 144,6035 JPY | 144,6035 JPY | | 12.01.2026 | 144,5964 JPY | 144,5964 JPY | | 09.01.2026 | 144,5751 JPY | 144,5751 JPY | | 08.01.2026 | 144,568 JPY | 144,568 JPY | | 07.01.2026 | 144,5609 JPY | 144,5609 JPY | | 06.01.2026 | 144,5538 JPY | 144,5538 JPY | | 05.01.2026 | 144,5467 JPY | 144,5467 JPY | | 02.01.2026 | 144,5254 JPY | 144,5254 JPY | | 31.12.2025 | 144,5126 JPY | 144,5126 JPY | | 30.12.2025 | 144,5062 JPY | 144,5062 JPY | | 29.12.2025 | 144,4998 JPY | 144,4998 JPY | | 26.12.2025 | 144,4806 JPY | 144,4806 JPY | | 24.12.2025 | 144,4678 JPY | 144,4678 JPY | | 23.12.2025 | 144,4614 JPY | 144,4614 JPY | | 22.12.2025 | 144,455 JPY | 144,455 JPY | | 19.12.2025 | 144,4358 JPY | 144,4358 JPY | | 18.12.2025 | 144,4294 JPY | 144,4294 JPY | | 17.12.2025 | 144,423 JPY | 144,423 JPY | | 16.12.2025 | 144,4166 JPY | 144,4166 JPY | | 15.12.2025 | 144,4102 JPY | 144,4102 JPY | | 12.12.2025 | 144,391 JPY | 144,391 JPY | | 11.12.2025 | 144,3846 JPY | 144,3846 JPY | | 10.12.2025 | 144,3782 JPY | 144,3782 JPY | | 09.12.2025 | 144,3718 JPY | 144,3718 JPY | | 08.12.2025 | 144,3654 JPY | 144,3654 JPY | | 05.12.2025 | 144,3462 JPY | 144,3462 JPY | | 04.12.2025 | 144,3398 JPY | 144,3398 JPY | | 03.12.2025 | 144,3334 JPY | 144,3334 JPY | | 02.12.2025 | 144,327 JPY | 144,327 JPY | | 01.12.2025 | 144,3206 JPY | 144,3206 JPY | | 28.11.2025 | 144,3017 JPY | 144,3017 JPY | | 27.11.2025 | 144,2954 JPY | 144,2954 JPY | | 26.11.2025 | 144,2891 JPY | 144,2891 JPY | | 25.11.2025 | 144,2828 JPY | 144,2828 JPY | | 24.11.2025 | 144,2765 JPY | 144,2765 JPY | | 21.11.2025 | 144,2576 JPY | 144,2576 JPY | | 20.11.2025 | 144,2513 JPY | 144,2513 JPY | | 19.11.2025 | 144,245 JPY | 144,245 JPY | | 18.11.2025 | 144,2387 JPY | 144,2387 JPY | | 17.11.2025 | 144,2324 JPY | 144,2324 JPY | | 14.11.2025 | 144,2135 JPY | 144,2135 JPY | | 13.11.2025 | 144,2072 JPY | 144,2072 JPY | | 12.11.2025 | 144,2009 JPY | 144,2009 JPY | | 11.11.2025 | 144,1946 JPY | 144,1946 JPY | | 10.11.2025 | 144,1883 JPY | 144,1883 JPY | | 07.11.2025 | 144,1694 JPY | 144,1694 JPY | | 06.11.2025 | 144,1631 JPY | 144,1631 JPY | | 05.11.2025 | 144,1568 JPY | 144,1568 JPY | | 04.11.2025 | 144,1505 JPY | 144,1505 JPY | | 03.11.2025 | 144,1442 JPY | 144,1442 JPY | | 31.10.2025 | 144,1253 JPY | 144,1253 JPY | | 30.10.2025 | 144,119 JPY | 144,119 JPY | | 29.10.2025 | 144,1127 JPY | 144,1127 JPY | | 28.10.2025 | 144,1064 JPY | 144,1064 JPY | | 27.10.2025 | 144,1001 JPY | 144,1001 JPY | | 24.10.2025 | 144,0812 JPY | 144,0812 JPY | | 23.10.2025 | 144,0749 JPY | 144,0749 JPY | | 22.10.2025 | 144,0686 JPY | 144,0686 JPY | | 21.10.2025 | 144,0623 JPY | 144,0623 JPY | | 20.10.2025 | 144,056 JPY | 144,056 JPY | | 17.10.2025 | 144,0371 JPY | 144,0371 JPY | | 16.10.2025 | 144,0308 JPY | 144,0308 JPY | | 15.10.2025 | 144,0245 JPY | 144,0245 JPY | | 14.10.2025 | 144,0182 JPY | 144,0182 JPY | | 13.10.2025 | 144,0119 JPY | 144,0119 JPY | | 10.10.2025 | 143,993 JPY | 143,993 JPY | | 09.10.2025 | 143,9867 JPY | 143,9867 JPY | | 08.10.2025 | 143,9804 JPY | 143,9804 JPY | | 07.10.2025 | 143,9741 JPY | 143,9741 JPY | | 06.10.2025 | 143,9678 JPY | 143,9678 JPY | | 03.10.2025 | 143,9489 JPY | 143,9489 JPY | | 02.10.2025 | 143,9426 JPY | 143,9426 JPY | | 01.10.2025 | 143,9363 JPY | 143,9363 JPY | | 30.09.2025 | 143,9299 JPY | 143,9299 JPY | | 29.09.2025 | 143,9235 JPY | 143,9235 JPY | | 26.09.2025 | 143,9043 JPY | 143,9043 JPY | | 25.09.2025 | 143,8979 JPY | 143,8979 JPY | | 24.09.2025 | 143,8915 JPY | 143,8915 JPY | | 23.09.2025 | 143,8851 JPY | 143,8851 JPY | | 22.09.2025 | 143,8787 JPY | 143,8787 JPY | | 19.09.2025 | 143,8595 JPY | 143,8595 JPY | | 18.09.2025 | 143,8531 JPY | 143,8531 JPY | | 17.09.2025 | 143,8467 JPY | 143,8467 JPY | | 16.09.2025 | 143,8403 JPY | 143,8403 JPY | | 15.09.2025 | 143,8339 JPY | 143,8339 JPY | | 12.09.2025 | 143,8147 JPY | 143,8147 JPY | | 11.09.2025 | 143,8083 JPY | 143,8083 JPY | | 10.09.2025 | 143,8019 JPY | 143,8019 JPY | | 09.09.2025 | 143,7955 JPY | 143,7955 JPY | | 08.09.2025 | 143,7891 JPY | 143,7891 JPY | | 05.09.2025 | 143,7699 JPY | 143,7699 JPY | | 04.09.2025 | 143,7635 JPY | 143,7635 JPY | | 03.09.2025 | 143,7571 JPY | 143,7571 JPY | | 02.09.2025 | 143,7507 JPY | 143,7507 JPY | | 01.09.2025 | 143,7443 JPY | 143,7443 JPY | | 29.08.2025 | 143,7254 JPY | 143,7254 JPY | | 28.08.2025 | 143,7191 JPY | 143,7191 JPY | | 27.08.2025 | 143,7128 JPY | 143,7128 JPY | | 26.08.2025 | 143,7065 JPY | 143,7065 JPY | | 25.08.2025 | 143,7002 JPY | 143,7002 JPY | | 22.08.2025 | 143,6813 JPY | 143,6813 JPY | | 21.08.2025 | 143,675 JPY | 143,675 JPY | | 20.08.2025 | 143,6687 JPY | 143,6687 JPY | | 19.08.2025 | 143,6624 JPY | 143,6624 JPY | | 18.08.2025 | 143,6561 JPY | 143,6561 JPY | | 15.08.2025 | 143,6372 JPY | 143,6372 JPY | | 14.08.2025 | 143,6309 JPY | 143,6309 JPY | | 13.08.2025 | 143,6246 JPY | 143,6246 JPY | | 12.08.2025 | 143,6183 JPY | 143,6183 JPY | | 11.08.2025 | 143,612 JPY | 143,612 JPY | | 08.08.2025 | 143,5931 JPY | 143,5931 JPY | | 07.08.2025 | 143,5868 JPY | 143,5868 JPY | | 06.08.2025 | 143,5805 JPY | 143,5805 JPY | | 05.08.2025 | 143,5742 JPY | 143,5742 JPY | | 04.08.2025 | 143,5679 JPY | 143,5679 JPY | | 01.08.2025 | 143,549 JPY | 143,549 JPY | | 31.07.2025 | 143,5427 JPY | 143,5427 JPY | | 30.07.2025 | 143,5364 JPY | 143,5364 JPY | | 29.07.2025 | 143,5301 JPY | 143,5301 JPY | | 28.07.2025 | 143,5238 JPY | 143,5238 JPY | | 25.07.2025 | 143,5049 JPY | 143,5049 JPY | | 24.07.2025 | 143,4986 JPY | 143,4986 JPY | | 23.07.2025 | 143,4923 JPY | 143,4923 JPY | | 22.07.2025 | 143,486 JPY | 143,486 JPY | | 21.07.2025 | 143,4797 JPY | 143,4797 JPY | | 18.07.2025 | 143,4608 JPY | 143,4608 JPY | | 17.07.2025 | 143,4545 JPY | 143,4545 JPY | | 16.07.2025 | 143,4482 JPY | 143,4482 JPY | | 15.07.2025 | 143,4419 JPY | 143,4419 JPY | | 14.07.2025 | 143,4356 JPY | 143,4356 JPY | | 11.07.2025 | 143,4167 JPY | 143,4167 JPY | | 10.07.2025 | 143,4104 JPY | 143,4104 JPY | | 09.07.2025 | 143,4041 JPY | 143,4041 JPY | | 08.07.2025 | 143,3978 JPY | 143,3978 JPY | | 07.07.2025 | 143,3915 JPY | 143,3915 JPY | | 04.07.2025 | 143,3726 JPY | 143,3726 JPY | | 03.07.2025 | 143,3663 JPY | 143,3663 JPY | | 02.07.2025 | 143,36 JPY | 143,36 JPY | | 01.07.2025 | 143,3537 JPY | 143,3537 JPY | | 30.06.2025 | 143,3478 JPY | 143,3478 JPY | | 27.06.2025 | 143,3301 JPY | 143,3301 JPY | | 26.06.2025 | 143,3242 JPY | 143,3242 JPY | | 25.06.2025 | 143,3183 JPY | 143,3183 JPY | | 24.06.2025 | 143,3124 JPY | 143,3124 JPY | | 23.06.2025 | 143,3065 JPY | 143,3065 JPY | | 20.06.2025 | 143,2888 JPY | 143,2888 JPY | | 19.06.2025 | 143,2829 JPY | 143,2829 JPY | | 18.06.2025 | 143,277 JPY | 143,277 JPY | | 17.06.2025 | 143,2711 JPY | 143,2711 JPY | | 16.06.2025 | 143,2652 JPY | 143,2652 JPY | | 13.06.2025 | 143,2475 JPY | 143,2475 JPY | | 12.06.2025 | 143,2416 JPY | 143,2416 JPY | | 11.06.2025 | 143,2357 JPY | 143,2357 JPY | | 10.06.2025 | 143,2298 JPY | 143,2298 JPY | | 09.06.2025 | 143,2239 JPY | 143,2239 JPY | | 06.06.2025 | 143,2062 JPY | 143,2062 JPY | | 05.06.2025 | 143,2003 JPY | 143,2003 JPY | | 04.06.2025 | 143,1944 JPY | 143,1944 JPY | | 03.06.2025 | 143,1885 JPY | 143,1885 JPY | | 02.06.2025 | 143,1826 JPY | 143,1826 JPY | | 30.05.2025 | 143,1667 JPY | 143,1667 JPY | | 29.05.2025 | 143,1614 JPY | 143,1614 JPY | | 28.05.2025 | 143,1561 JPY | 143,1561 JPY | | 27.05.2025 | 143,1508 JPY | 143,1508 JPY | | 26.05.2025 | 143,1455 JPY | 143,1455 JPY | | 23.05.2025 | 143,1296 JPY | 143,1296 JPY | | 22.05.2025 | 143,1243 JPY | 143,1243 JPY | | 21.05.2025 | 143,119 JPY | 143,119 JPY | | 20.05.2025 | 143,1137 JPY | 143,1137 JPY | | 19.05.2025 | 143,1084 JPY | 143,1084 JPY | | 16.05.2025 | 143,0925 JPY | 143,0925 JPY | | 15.05.2025 | 143,0872 JPY | 143,0872 JPY | | 14.05.2025 | 143,0819 JPY | 143,0819 JPY | | 13.05.2025 | 143,0766 JPY | 143,0766 JPY | | 12.05.2025 | 143,0713 JPY | 143,0713 JPY | | 09.05.2025 | 143,0554 JPY | 143,0554 JPY | | 08.05.2025 | 143,0501 JPY | 143,0501 JPY | | 07.05.2025 | 143,0448 JPY | 143,0448 JPY | | 06.05.2025 | 143,0395 JPY | 143,0395 JPY | | 05.05.2025 | 143,0342 JPY | 143,0342 JPY | | 02.05.2025 | 143,0183 JPY | 143,0183 JPY | | 01.05.2025 | 143,0138 JPY | 143,0138 JPY | | 30.04.2025 | 143,0093 JPY | 143,0093 JPY | | 29.04.2025 | 143,0048 JPY | 143,0048 JPY | | 28.04.2025 | 143,0003 JPY | 143,0003 JPY | | 25.04.2025 | 142,9868 JPY | 142,9868 JPY | | 24.04.2025 | 142,9823 JPY | 142,9823 JPY | | 23.04.2025 | 142,9778 JPY | 142,9778 JPY | | 22.04.2025 | 142,9733 JPY | 142,9733 JPY | | 21.04.2025 | 142,9688 JPY | 142,9688 JPY | | 18.04.2025 | 142,9553 JPY | 142,9553 JPY | | 17.04.2025 | 142,9508 JPY | 142,9508 JPY | | 16.04.2025 | 142,9463 JPY | 142,9463 JPY | | 15.04.2025 | 142,9418 JPY | 142,9418 JPY | | 14.04.2025 | 142,9373 JPY | 142,9373 JPY | | 11.04.2025 | 142,9238 JPY | 142,9238 JPY | | 10.04.2025 | 142,9193 JPY | 142,9193 JPY | | 09.04.2025 | 142,9148 JPY | 142,9148 JPY | | 08.04.2025 | 142,9103 JPY | 142,9103 JPY | | 07.04.2025 | 142,9058 JPY | 142,9058 JPY | | 04.04.2025 | 142,8923 JPY | 142,8923 JPY | | 03.04.2025 | 142,8878 JPY | 142,8878 JPY | | 02.04.2025 | 142,8833 JPY | 142,8833 JPY | | 01.04.2025 | 142,8788 JPY | 142,8788 JPY | | 31.03.2025 | 142,8748 JPY | 142,8748 JPY | | 28.03.2025 | 142,8628 JPY | 142,8628 JPY | | 27.03.2025 | 142,8588 JPY | 142,8588 JPY | | 26.03.2025 | 142,8548 JPY | 142,8548 JPY | | 25.03.2025 | 142,8508 JPY | 142,8508 JPY | | 24.03.2025 | 142,8468 JPY | 142,8468 JPY | | 21.03.2025 | 142,8348 JPY | 142,8348 JPY | | 20.03.2025 | 142,8308 JPY | 142,8308 JPY | | 19.03.2025 | 142,8268 JPY | 142,8268 JPY | | 18.03.2025 | 142,8228 JPY | 142,8228 JPY | | 17.03.2025 | 142,8188 JPY | 142,8188 JPY | | 14.03.2025 | 142,8068 JPY | 142,8068 JPY | | 13.03.2025 | 142,8028 JPY | 142,8028 JPY | | 12.03.2025 | 142,7988 JPY | 142,7988 JPY | | 11.03.2025 | 142,7948 JPY | 142,7948 JPY | | 10.03.2025 | 142,7908 JPY | 142,7908 JPY | | 07.03.2025 | 142,7788 JPY | 142,7788 JPY | | 06.03.2025 | 142,7748 JPY | 142,7748 JPY | | 05.03.2025 | 142,7708 JPY | 142,7708 JPY | | 04.03.2025 | 142,7668 JPY | 142,7668 JPY | | 03.03.2025 | 142,7628 JPY | 142,7628 JPY | | 28.02.2025 | 142,7529 JPY | 142,7529 JPY | | 27.02.2025 | 142,7496 JPY | 142,7496 JPY | | 26.02.2025 | 142,7463 JPY | 142,7463 JPY | | 25.02.2025 | 142,743 JPY | 142,743 JPY | | 24.02.2025 | 142,7397 JPY | 142,7397 JPY | | 21.02.2025 | 142,7298 JPY | 142,7298 JPY | | 20.02.2025 | 142,7265 JPY | 142,7265 JPY | | 19.02.2025 | 142,7232 JPY | 142,7232 JPY | | 18.02.2025 | 142,7199 JPY | 142,7199 JPY | | 17.02.2025 | 142,7166 JPY | 142,7166 JPY | | 14.02.2025 | 142,7067 JPY | 142,7067 JPY | | 13.02.2025 | 142,7034 JPY | 142,7034 JPY | | 12.02.2025 | 142,7001 JPY | 142,7001 JPY | | 11.02.2025 | 142,6968 JPY | 142,6968 JPY | | 10.02.2025 | 142,6935 JPY | 142,6935 JPY | | 07.02.2025 | 142,6836 JPY | 142,6836 JPY | | 06.02.2025 | 142,6803 JPY | 142,6803 JPY | | 05.02.2025 | 142,677 JPY | 142,677 JPY | | 04.02.2025 | 142,6737 JPY | 142,6737 JPY | | 03.02.2025 | 142,6704 JPY | 142,6704 JPY | | 31.01.2025 | 142,6653 JPY | 142,6653 JPY | | 30.01.2025 | 142,6636 JPY | 142,6636 JPY | | 29.01.2025 | 142,6619 JPY | 142,6619 JPY | | 28.01.2025 | 142,6602 JPY | 142,6602 JPY | | 27.01.2025 | 142,6585 JPY | 142,6585 JPY | | 24.01.2025 | 142,6534 JPY | 142,6534 JPY | | 23.01.2025 | 142,6517 JPY | 142,6517 JPY | | 22.01.2025 | 142,65 JPY | 142,65 JPY | | 21.01.2025 | 142,6483 JPY | 142,6483 JPY | | 20.01.2025 | 142,6466 JPY | 142,6466 JPY | | 17.01.2025 | 142,6415 JPY | 142,6415 JPY | | 16.01.2025 | 142,6398 JPY | 142,6398 JPY | | 15.01.2025 | 142,6381 JPY | 142,6381 JPY | | 14.01.2025 | 142,6364 JPY | 142,6364 JPY | | 13.01.2025 | 142,6347 JPY | 142,6347 JPY | | 10.01.2025 | 142,6296 JPY | 142,6296 JPY | | 09.01.2025 | 142,6279 JPY | 142,6279 JPY | | 08.01.2025 | 142,6262 JPY | 142,6262 JPY | | 07.01.2025 | 142,6245 JPY | 142,6245 JPY | | 06.01.2025 | 142,6228 JPY | 142,6228 JPY | | 03.01.2025 | 142,6192 JPY | 142,6192 JPY | | 02.01.2025 | 142,618 JPY | 142,618 JPY | | 30.12.2024 | 142,6144 JPY | 142,6144 JPY | | 27.12.2024 | 142,6108 JPY | 142,6108 JPY | | 26.12.2024 | 142,6096 JPY | 142,6096 JPY | | 24.12.2024 | 142,6072 JPY | 142,6072 JPY | | 23.12.2024 | 142,606 JPY | 142,606 JPY | | 20.12.2024 | 142,6024 JPY | 142,6024 JPY | | 19.12.2024 | 142,6012 JPY | 142,6012 JPY | | 18.12.2024 | 142,60 JPY | 142,60 JPY | | 17.12.2024 | 142,5988 JPY | 142,5988 JPY | | 16.12.2024 | 142,5976 JPY | 142,5976 JPY | | 13.12.2024 | 142,594 JPY | 142,594 JPY | | 12.12.2024 | 142,5928 JPY | 142,5928 JPY | | 11.12.2024 | 142,5916 JPY | 142,5916 JPY | | 10.12.2024 | 142,5904 JPY | 142,5904 JPY | | 09.12.2024 | 142,5892 JPY | 142,5892 JPY | | 06.12.2024 | 142,5856 JPY | 142,5856 JPY | | 05.12.2024 | 142,5844 JPY | 142,5844 JPY | | 04.12.2024 | 142,5832 JPY | 142,5832 JPY | | 03.12.2024 | 142,582 JPY | 142,582 JPY | | 02.12.2024 | 142,5808 JPY | 142,5808 JPY | | 29.11.2024 | 142,5796 JPY | 142,5796 JPY | | 28.11.2024 | 142,5792 JPY | 142,5792 JPY | | 27.11.2024 | 142,5788 JPY | 142,5788 JPY | | 26.11.2024 | 142,5784 JPY | 142,5784 JPY | | 25.11.2024 | 142,578 JPY | 142,578 JPY | | 22.11.2024 | 142,5768 JPY | 142,5768 JPY | | 21.11.2024 | 142,5764 JPY | 142,5764 JPY | | 20.11.2024 | 142,576 JPY | 142,576 JPY | | 19.11.2024 | 142,5756 JPY | 142,5756 JPY | | 18.11.2024 | 142,5752 JPY | 142,5752 JPY | | 15.11.2024 | 142,574 JPY | 142,574 JPY | | 14.11.2024 | 142,5736 JPY | 142,5736 JPY | | 13.11.2024 | 142,5732 JPY | 142,5732 JPY | | 12.11.2024 | 142,5728 JPY | 142,5728 JPY | | 11.11.2024 | 142,5724 JPY | 142,5724 JPY | | 08.11.2024 | 142,5712 JPY | 142,5712 JPY | | 07.11.2024 | 142,5708 JPY | 142,5708 JPY | | 06.11.2024 | 142,5704 JPY | 142,5704 JPY | | 05.11.2024 | 142,57 JPY | 142,57 JPY | | 04.11.2024 | 142,5696 JPY | 142,5696 JPY | | 01.11.2024 | 142,5684 JPY | 142,5684 JPY | | 31.10.2024 | 142,5688 JPY | 142,5688 JPY | | 30.10.2024 | 142,5692 JPY | 142,5692 JPY | | 29.10.2024 | 142,5696 JPY | 142,5696 JPY | | 28.10.2024 | 142,57 JPY | 142,57 JPY | | 25.10.2024 | 142,5712 JPY | 142,5712 JPY | | 24.10.2024 | 142,5716 JPY | 142,5716 JPY | | 23.10.2024 | 142,572 JPY | 142,572 JPY | | 22.10.2024 | 142,5724 JPY | 142,5724 JPY | | 21.10.2024 | 142,5728 JPY | 142,5728 JPY | | 18.10.2024 | 142,574 JPY | 142,574 JPY | | 17.10.2024 | 142,5744 JPY | 142,5744 JPY | | 16.10.2024 | 142,5748 JPY | 142,5748 JPY | | 15.10.2024 | 142,5752 JPY | 142,5752 JPY | | 14.10.2024 | 142,5756 JPY | 142,5756 JPY | | 11.10.2024 | 142,5768 JPY | 142,5768 JPY | | 10.10.2024 | 142,5772 JPY | 142,5772 JPY | | 09.10.2024 | 142,5776 JPY | 142,5776 JPY | | 08.10.2024 | 142,578 JPY | 142,578 JPY | | 07.10.2024 | 142,5784 JPY | 142,5784 JPY | | 04.10.2024 | 142,5796 JPY | 142,5796 JPY | | 03.10.2024 | 142,58 JPY | 142,58 JPY | | 02.10.2024 | 142,5804 JPY | 142,5804 JPY | | 01.10.2024 | 142,5808 JPY | 142,5808 JPY | | 30.09.2024 | 142,5822 JPY | 142,5822 JPY | | 27.09.2024 | 142,5864 JPY | 142,5864 JPY | | 26.09.2024 | 142,5878 JPY | 142,5878 JPY | | 25.09.2024 | 142,5892 JPY | 142,5892 JPY | | 24.09.2024 | 142,5906 JPY | 142,5906 JPY | | 23.09.2024 | 142,592 JPY | 142,592 JPY | | 20.09.2024 | 142,5962 JPY | 142,5962 JPY | | 19.09.2024 | 142,5976 JPY | 142,5976 JPY | | 18.09.2024 | 142,599 JPY | 142,599 JPY | | 17.09.2024 | 142,6004 JPY | 142,6004 JPY | | 16.09.2024 | 142,6018 JPY | 142,6018 JPY | | 13.09.2024 | 142,606 JPY | 142,606 JPY | | 12.09.2024 | 142,6074 JPY | 142,6074 JPY | | 11.09.2024 | 142,6088 JPY | 142,6088 JPY | | 10.09.2024 | 142,6102 JPY | 142,6102 JPY | | 09.09.2024 | 142,6116 JPY | 142,6116 JPY | | 06.09.2024 | 142,6158 JPY | 142,6158 JPY | | 05.09.2024 | 142,6172 JPY | 142,6172 JPY | | 04.09.2024 | 142,6186 JPY | 142,6186 JPY | | 03.09.2024 | 142,62 JPY | 142,62 JPY | | 02.09.2024 | 142,6214 JPY | 142,6214 JPY | | 30.08.2024 | 142,6259 JPY | 142,6259 JPY | | 29.08.2024 | 142,6274 JPY | 142,6274 JPY | | 28.08.2024 | 142,6289 JPY | 142,6289 JPY | | 27.08.2024 | 142,6304 JPY | 142,6304 JPY | | 26.08.2024 | 142,6319 JPY | 142,6319 JPY | | 23.08.2024 | 142,6364 JPY | 142,6364 JPY | | 22.08.2024 | 142,6379 JPY | 142,6379 JPY | | 21.08.2024 | 142,6394 JPY | 142,6394 JPY | | 20.08.2024 | 142,6409 JPY | 142,6409 JPY | | 19.08.2024 | 142,6424 JPY | 142,6424 JPY | | 16.08.2024 | 142,6469 JPY | 142,6469 JPY | | 15.08.2024 | 142,6484 JPY | 142,6484 JPY | | 14.08.2024 | 142,6499 JPY | 142,6499 JPY | | 13.08.2024 | 142,6514 JPY | 142,6514 JPY | | 12.08.2024 | 142,6529 JPY | 142,6529 JPY | | 09.08.2024 | 142,6574 JPY | 142,6574 JPY | | 08.08.2024 | 142,6589 JPY | 142,6589 JPY | | 07.08.2024 | 142,6604 JPY | 142,6604 JPY | | 06.08.2024 | 142,6619 JPY | 142,6619 JPY | | 05.08.2024 | 142,6634 JPY | 142,6634 JPY | | 02.08.2024 | 142,6679 JPY | 142,6679 JPY | | 01.08.2024 | 142,6694 JPY | 142,6694 JPY | | 31.07.2024 | 142,6717 JPY | 142,6717 JPY | | 30.07.2024 | 142,674 JPY | 142,674 JPY | | 29.07.2024 | 142,6763 JPY | 142,6763 JPY | | 26.07.2024 | 142,6832 JPY | 142,6832 JPY | | 25.07.2024 | 142,6855 JPY | 142,6855 JPY | | 24.07.2024 | 142,6878 JPY | 142,6878 JPY | | 23.07.2024 | 142,6901 JPY | 142,6901 JPY | | 22.07.2024 | 142,6924 JPY | 142,6924 JPY | | 19.07.2024 | 142,6993 JPY | 142,6993 JPY | | 18.07.2024 | 142,7016 JPY | 142,7016 JPY | | 17.07.2024 | 142,7039 JPY | 142,7039 JPY | | 16.07.2024 | 142,7062 JPY | 142,7062 JPY | | 15.07.2024 | 142,7085 JPY | 142,7085 JPY | | 12.07.2024 | 142,7154 JPY | 142,7154 JPY | | 11.07.2024 | 142,7177 JPY | 142,7177 JPY | | 10.07.2024 | 142,72 JPY | 142,72 JPY | | 09.07.2024 | 142,7223 JPY | 142,7223 JPY | | 08.07.2024 | 142,7246 JPY | 142,7246 JPY | | 05.07.2024 | 142,7315 JPY | 142,7315 JPY | | 04.07.2024 | 142,7338 JPY | 142,7338 JPY | | 03.07.2024 | 142,7361 JPY | 142,7361 JPY | | 02.07.2024 | 142,7384 JPY | 142,7384 JPY | | 01.07.2024 | 142,7407 JPY | 142,7407 JPY | | 28.06.2024 | 142,7479 JPY | 142,7479 JPY | | 27.06.2024 | 142,7503 JPY | 142,7503 JPY | | 26.06.2024 | 142,7527 JPY | 142,7527 JPY | | 25.06.2024 | 142,7551 JPY | 142,7551 JPY | | 24.06.2024 | 142,7575 JPY | 142,7575 JPY | | 21.06.2024 | 142,7647 JPY | 142,7647 JPY | | 20.06.2024 | 142,7671 JPY | 142,7671 JPY | | 19.06.2024 | 142,7695 JPY | 142,7695 JPY | | 18.06.2024 | 142,7719 JPY | 142,7719 JPY | | 17.06.2024 | 142,7743 JPY | 142,7743 JPY | | 14.06.2024 | 142,7815 JPY | 142,7815 JPY | | 13.06.2024 | 142,7839 JPY | 142,7839 JPY | | 12.06.2024 | 142,7863 JPY | 142,7863 JPY | | 11.06.2024 | 142,7887 JPY | 142,7887 JPY | | 10.06.2024 | 142,7911 JPY | 142,7911 JPY | | 07.06.2024 | 142,7983 JPY | 142,7983 JPY | | 06.06.2024 | 142,8007 JPY | 142,8007 JPY | | 05.06.2024 | 142,8031 JPY | 142,8031 JPY | | 04.06.2024 | 142,8055 JPY | 142,8055 JPY | | 03.06.2024 | 142,8079 JPY | 142,8079 JPY | | 31.05.2024 | 142,8175 JPY | 142,8175 JPY | | 30.05.2024 | 142,8207 JPY | 142,8207 JPY | | 29.05.2024 | 142,8239 JPY | 142,8239 JPY | | 28.05.2024 | 142,8271 JPY | 142,8271 JPY | | 27.05.2024 | 142,8303 JPY | 142,8303 JPY | | 24.05.2024 | 142,8399 JPY | 142,8399 JPY | | 23.05.2024 | 142,8431 JPY | 142,8431 JPY | | 22.05.2024 | 142,8463 JPY | 142,8463 JPY | | 21.05.2024 | 142,8495 JPY | 142,8495 JPY | | 20.05.2024 | 142,8527 JPY | 142,8527 JPY | | 17.05.2024 | 142,8623 JPY | 142,8623 JPY | | 16.05.2024 | 142,8655 JPY | 142,8655 JPY | | 15.05.2024 | 142,8687 JPY | 142,8687 JPY | | 14.05.2024 | 142,8719 JPY | 142,8719 JPY | | 13.05.2024 | 142,8751 JPY | 142,8751 JPY | | 10.05.2024 | 142,8847 JPY | 142,8847 JPY | | 09.05.2024 | 142,8879 JPY | 142,8879 JPY | | 08.05.2024 | 142,8911 JPY | 142,8911 JPY | | 07.05.2024 | 142,8943 JPY | 142,8943 JPY | | 06.05.2024 | 142,8975 JPY | 142,8975 JPY | | 03.05.2024 | 142,9071 JPY | 142,9071 JPY | | 02.05.2024 | 142,9103 JPY | 142,9103 JPY | | 01.05.2024 | 142,9134 JPY | 142,9134 JPY | | 30.04.2024 | 142,9165 JPY | 142,9165 JPY | | 29.04.2024 | 142,9196 JPY | 142,9196 JPY | | 26.04.2024 | 142,9289 JPY | 142,9289 JPY | | 25.04.2024 | 142,932 JPY | 142,932 JPY | | 24.04.2024 | 142,9351 JPY | 142,9351 JPY | | 23.04.2024 | 142,9382 JPY | 142,9382 JPY | | 22.04.2024 | 142,9413 JPY | 142,9413 JPY | | 19.04.2024 | 142,9506 JPY | 142,9506 JPY | | 18.04.2024 | 142,9537 JPY | 142,9537 JPY | | 17.04.2024 | 142,9568 JPY | 142,9568 JPY | | 16.04.2024 | 142,9599 JPY | 142,9599 JPY | | 15.04.2024 | 142,963 JPY | 142,963 JPY | | 12.04.2024 | 142,9723 JPY | 142,9723 JPY | | 11.04.2024 | 142,9754 JPY | 142,9754 JPY | | 10.04.2024 | 142,9785 JPY | 142,9785 JPY | | 09.04.2024 | 142,9816 JPY | 142,9816 JPY | | 08.04.2024 | 142,9847 JPY | 142,9847 JPY | | 05.04.2024 | 142,994 JPY | 142,994 JPY | | 04.04.2024 | 142,9971 JPY | 142,9971 JPY | | 03.04.2024 | 143,0002 JPY | 143,0002 JPY | | 02.04.2024 | 143,0033 JPY | 143,0033 JPY | | 01.04.2024 | 143,0065 JPY | 143,0065 JPY | | 29.03.2024 | 143,0161 JPY | 143,0161 JPY | | 28.03.2024 | 143,0193 JPY | 143,0193 JPY | | 27.03.2024 | 143,0225 JPY | 143,0225 JPY | | 26.03.2024 | 143,0257 JPY | 143,0257 JPY | | 25.03.2024 | 143,0289 JPY | 143,0289 JPY | | 23.03.2024 | 143,0353 JPY | 143,0353 JPY | | 22.03.2024 | 143,0385 JPY | 143,0385 JPY | | 21.03.2024 | 143,0417 JPY | 143,0417 JPY | | 20.03.2024 | 143,0449 JPY | 143,0449 JPY | | 19.03.2024 | 143,0481 JPY | 143,0481 JPY | | 18.03.2024 | 143,0513 JPY | 143,0513 JPY | | 15.03.2024 | 143,0609 JPY | 143,0609 JPY | | 14.03.2024 | 143,0641 JPY | 143,0641 JPY | | 13.03.2024 | 143,0673 JPY | 143,0673 JPY | | 12.03.2024 | 143,0705 JPY | 143,0705 JPY | | 11.03.2024 | 143,0737 JPY | 143,0737 JPY | | 08.03.2024 | 143,0833 JPY | 143,0833 JPY | | 07.03.2024 | 143,0865 JPY | 143,0865 JPY | | 06.03.2024 | 143,0897 JPY | 143,0897 JPY | | 05.03.2024 | 143,0929 JPY | 143,0929 JPY | | 04.03.2024 | 143,0961 JPY | 143,0961 JPY | | 01.03.2024 | 143,1057 JPY | 143,1057 JPY | | 29.02.2024 | 143,1092 JPY | 143,1092 JPY | | 28.02.2024 | 143,1127 JPY | 143,1127 JPY | | 27.02.2024 | 143,1162 JPY | 143,1162 JPY | | 26.02.2024 | 143,1197 JPY | 143,1197 JPY | | 24.02.2024 | 143,1267 JPY | 143,1267 JPY | | 23.02.2024 | 143,1302 JPY | 143,1302 JPY | | 22.02.2024 | 143,1337 JPY | 143,1337 JPY | | 21.02.2024 | 143,1372 JPY | 143,1372 JPY | | 20.02.2024 | 143,1407 JPY | 143,1407 JPY | | 19.02.2024 | 143,1442 JPY | 143,1442 JPY | | 16.02.2024 | 143,1547 JPY | 143,1547 JPY | | 15.02.2024 | 143,1582 JPY | 143,1582 JPY | | 14.02.2024 | 143,1617 JPY | 143,1617 JPY | | 13.02.2024 | 143,1652 JPY | 143,1652 JPY | | 12.02.2024 | 143,1687 JPY | 143,1687 JPY | | 09.02.2024 | 143,1792 JPY | 143,1792 JPY | | 08.02.2024 | 143,1827 JPY | 143,1827 JPY | | 07.02.2024 | 143,1862 JPY | 143,1862 JPY | | 06.02.2024 | 143,1897 JPY | 143,1897 JPY | | 05.02.2024 | 143,1932 JPY | 143,1932 JPY | | 02.02.2024 | 143,2037 JPY | 143,2037 JPY | | 01.02.2024 | 143,2072 JPY | 143,2072 JPY | | 31.01.2024 | 143,2107 JPY | 143,2107 JPY | | 30.01.2024 | 143,2142 JPY | 143,2142 JPY | | 29.01.2024 | 143,2177 JPY | 143,2177 JPY | | 26.01.2024 | 143,2282 JPY | 143,2282 JPY | | 25.01.2024 | 143,2317 JPY | 143,2317 JPY | | 24.01.2024 | 143,2352 JPY | 143,2352 JPY | | 23.01.2024 | 143,2387 JPY | 143,2387 JPY | | 22.01.2024 | 143,2422 JPY | 143,2422 JPY | | 19.01.2024 | 143,2527 JPY | 143,2527 JPY | | 18.01.2024 | 143,2562 JPY | 143,2562 JPY | | 17.01.2024 | 143,2597 JPY | 143,2597 JPY | | 16.01.2024 | 143,2632 JPY | 143,2632 JPY | | 15.01.2024 | 143,2667 JPY | 143,2667 JPY | | 12.01.2024 | 143,2772 JPY | 143,2772 JPY | | 11.01.2024 | 143,2807 JPY | 143,2807 JPY | | 10.01.2024 | 143,2842 JPY | 143,2842 JPY | | 09.01.2024 | 143,2877 JPY | 143,2877 JPY | | 08.01.2024 | 143,2912 JPY | 143,2912 JPY | | 05.01.2024 | 143,3017 JPY | 143,3017 JPY | | 04.01.2024 | 143,3052 JPY | 143,3052 JPY | | 03.01.2024 | 143,3087 JPY | 143,3087 JPY | | 02.01.2024 | 143,3122 JPY | 143,3122 JPY | | 29.12.2023 | 143,3262 JPY | 143,3262 JPY | | 28.12.2023 | 143,3297 JPY | 143,3297 JPY | | 27.12.2023 | 143,3332 JPY | 143,3332 JPY | | 26.12.2023 | 143,3367 JPY | 143,3367 JPY | | 22.12.2023 | 143,3507 JPY | 143,3507 JPY | | 21.12.2023 | 143,3542 JPY | 143,3542 JPY | | 20.12.2023 | 143,3577 JPY | 143,3577 JPY | | 19.12.2023 | 143,3612 JPY | 143,3612 JPY | | 18.12.2023 | 143,3647 JPY | 143,3647 JPY | | 15.12.2023 | 143,3752 JPY | 143,3752 JPY | | 14.12.2023 | 143,3787 JPY | 143,3787 JPY | | 13.12.2023 | 143,3822 JPY | 143,3822 JPY | | 12.12.2023 | 143,3857 JPY | 143,3857 JPY | | 11.12.2023 | 143,3892 JPY | 143,3892 JPY | | 09.12.2023 | 143,3962 JPY | 143,3962 JPY | | 08.12.2023 | 143,3997 JPY | 143,3997 JPY | | 07.12.2023 | 143,4032 JPY | 143,4032 JPY | | 06.12.2023 | 143,4067 JPY | 143,4067 JPY | | 05.12.2023 | 143,4102 JPY | 143,4102 JPY | | 04.12.2023 | 143,4137 JPY | 143,4137 JPY | | 01.12.2023 | 143,4242 JPY | 143,4242 JPY | | 30.11.2023 | 143,4279 JPY | 143,4279 JPY | | 29.11.2023 | 143,4316 JPY | 143,4316 JPY | | 28.11.2023 | 143,4353 JPY | 143,4353 JPY | | 27.11.2023 | 143,439 JPY | 143,439 JPY | | 24.11.2023 | 143,4501 JPY | 143,4501 JPY | | 23.11.2023 | 143,4538 JPY | 143,4538 JPY | | 22.11.2023 | 143,4575 JPY | 143,4575 JPY | | 21.11.2023 | 143,4612 JPY | 143,4612 JPY | | 20.11.2023 | 143,4649 JPY | 143,4649 JPY | | 17.11.2023 | 143,476 JPY | 143,476 JPY | | 16.11.2023 | 143,4797 JPY | 143,4797 JPY | | 15.11.2023 | 143,4834 JPY | 143,4834 JPY | | 14.11.2023 | 143,4871 JPY | 143,4871 JPY | | 13.11.2023 | 143,4908 JPY | 143,4908 JPY | | 10.11.2023 | 143,5019 JPY | 143,5019 JPY | | 09.11.2023 | 143,5056 JPY | 143,5056 JPY | | 08.11.2023 | 143,5093 JPY | 143,5093 JPY | | 07.11.2023 | 143,513 JPY | 143,513 JPY | | 06.11.2023 | 143,5167 JPY | 143,5167 JPY | | 03.11.2023 | 143,5278 JPY | 143,5278 JPY | | 02.11.2023 | 143,5315 JPY | 143,5315 JPY | | 01.11.2023 | 143,5352 JPY | 143,5352 JPY | | 31.10.2023 | 143,5388 JPY | 143,5388 JPY | | 30.10.2023 | 143,5424 JPY | 143,5424 JPY | | 27.10.2023 | 143,5532 JPY | 143,5532 JPY | | 26.10.2023 | 143,5568 JPY | 143,5568 JPY | | 25.10.2023 | 143,5604 JPY | 143,5604 JPY | | 24.10.2023 | 143,564 JPY | 143,564 JPY | | 23.10.2023 | 143,5676 JPY | 143,5676 JPY | | 20.10.2023 | 143,5784 JPY | 143,5784 JPY | | 19.10.2023 | 143,582 JPY | 143,582 JPY | | 18.10.2023 | 143,5856 JPY | 143,5856 JPY | | 17.10.2023 | 143,5892 JPY | 143,5892 JPY | | 16.10.2023 | 143,5928 JPY | 143,5928 JPY | | 13.10.2023 | 143,6036 JPY | 143,6036 JPY | | 12.10.2023 | 143,6072 JPY | 143,6072 JPY | | 11.10.2023 | 143,6108 JPY | 143,6108 JPY | | 10.10.2023 | 143,6144 JPY | 143,6144 JPY | | 06.10.2023 | 143,6288 JPY | 143,6288 JPY | | 05.10.2023 | 143,6324 JPY | 143,6324 JPY | | 04.10.2023 | 143,636 JPY | 143,636 JPY | | 03.10.2023 | 143,6396 JPY | 143,6396 JPY | | 02.10.2023 | 143,6432 JPY | 143,6432 JPY | | 29.09.2023 | 143,6516 JPY | 143,6516 JPY | | 28.09.2023 | 143,6544 JPY | 143,6544 JPY | | 27.09.2023 | 143,6572 JPY | 143,6572 JPY | | 26.09.2023 | 143,66 JPY | 143,66 JPY | | 25.09.2023 | 143,6628 JPY | 143,6628 JPY | | 22.09.2023 | 143,6712 JPY | 143,6712 JPY | | 21.09.2023 | 143,674 JPY | 143,674 JPY | | 20.09.2023 | 143,6768 JPY | 143,6768 JPY | | 19.09.2023 | 143,6796 JPY | 143,6796 JPY | | 18.09.2023 | 143,6824 JPY | 143,6824 JPY | | 15.09.2023 | 143,6908 JPY | 143,6908 JPY | | 14.09.2023 | 143,6936 JPY | 143,6936 JPY | | 13.09.2023 | 143,6964 JPY | 143,6964 JPY | | 12.09.2023 | 143,6992 JPY | 143,6992 JPY | | 11.09.2023 | 143,702 JPY | 143,702 JPY | | 08.09.2023 | 143,7104 JPY | 143,7104 JPY | | 07.09.2023 | 143,7132 JPY | 143,7132 JPY | | 06.09.2023 | 143,716 JPY | 143,716 JPY | | 05.09.2023 | 143,7188 JPY | 143,7188 JPY | | 04.09.2023 | 143,7216 JPY | 143,7216 JPY | | 01.09.2023 | 143,73 JPY | 143,73 JPY | | 31.08.2023 | 143,7325 JPY | 143,7325 JPY | | 30.08.2023 | 143,735 JPY | 143,735 JPY | | 29.08.2023 | 143,7375 JPY | 143,7375 JPY | | 28.08.2023 | 143,74 JPY | 143,74 JPY | | 25.08.2023 | 143,7475 JPY | 143,7475 JPY | | 24.08.2023 | 143,75 JPY | 143,75 JPY | | 23.08.2023 | 143,7525 JPY | 143,7525 JPY | | 22.08.2023 | 143,755 JPY | 143,755 JPY | | 21.08.2023 | 143,7575 JPY | 143,7575 JPY | | 18.08.2023 | 143,765 JPY | 143,765 JPY | | 17.08.2023 | 143,7675 JPY | 143,7675 JPY | | 16.08.2023 | 143,77 JPY | 143,77 JPY | | 15.08.2023 | 143,7725 JPY | 143,7725 JPY | | 14.08.2023 | 143,775 JPY | 143,775 JPY | | 11.08.2023 | 143,7825 JPY | 143,7825 JPY | | 10.08.2023 | 143,785 JPY | 143,785 JPY | | 09.08.2023 | 143,7875 JPY | 143,7875 JPY | | 08.08.2023 | 143,79 JPY | 143,79 JPY | | 07.08.2023 | 143,7925 JPY | 143,7925 JPY | | 04.08.2023 | 143,80 JPY | 143,80 JPY | | 03.08.2023 | 143,8025 JPY | 143,8025 JPY | | 02.08.2023 | 143,805 JPY | 143,805 JPY | | 01.08.2023 | 143,8075 JPY | 143,8075 JPY | | 31.07.2023 | 143,8092 JPY | 143,8092 JPY | | 28.07.2023 | 143,8143 JPY | 143,8143 JPY | | 27.07.2023 | 143,816 JPY | 143,816 JPY | | 26.07.2023 | 143,8177 JPY | 143,8177 JPY | | 25.07.2023 | 143,8194 JPY | 143,8194 JPY | | 24.07.2023 | 143,8211 JPY | 143,8211 JPY | | 21.07.2023 | 143,8262 JPY | 143,8262 JPY | | 20.07.2023 | 143,8279 JPY | 143,8279 JPY | | 19.07.2023 | 143,8296 JPY | 143,8296 JPY | | 18.07.2023 | 143,8313 JPY | 143,8313 JPY | | 17.07.2023 | 143,833 JPY | 143,833 JPY | | 14.07.2023 | 143,8381 JPY | 143,8381 JPY | | 13.07.2023 | 143,8398 JPY | 143,8398 JPY | | 12.07.2023 | 143,8415 JPY | 143,8415 JPY | | 11.07.2023 | 143,8432 JPY | 143,8432 JPY | | 10.07.2023 | 143,8449 JPY | 143,8449 JPY | | 07.07.2023 | 143,85 JPY | 143,85 JPY | | 06.07.2023 | 143,8517 JPY | 143,8517 JPY | | 05.07.2023 | 143,8534 JPY | 143,8534 JPY | | 04.07.2023 | 143,8551 JPY | 143,8551 JPY | | 03.07.2023 | 143,8568 JPY | 143,8568 JPY | | 30.06.2023 | 143,8598 JPY | 143,8598 JPY | | 29.06.2023 | 143,8608 JPY | 143,8608 JPY | | 28.06.2023 | 143,8618 JPY | 143,8618 JPY | | 27.06.2023 | 143,8628 JPY | 143,8628 JPY | | 26.06.2023 | 143,8638 JPY | 143,8638 JPY | | 23.06.2023 | 143,8668 JPY | 143,8668 JPY | | 22.06.2023 | 143,8678 JPY | 143,8678 JPY | | 21.06.2023 | 143,8688 JPY | 143,8688 JPY | | 20.06.2023 | 143,8698 JPY | 143,8698 JPY | | 19.06.2023 | 143,8708 JPY | 143,8708 JPY | | 16.06.2023 | 143,8738 JPY | 143,8738 JPY | | 15.06.2023 | 143,8748 JPY | 143,8748 JPY | | 14.06.2023 | 143,8758 JPY | 143,8758 JPY | | 13.06.2023 | 143,8768 JPY | 143,8768 JPY | | 12.06.2023 | 143,8778 JPY | 143,8778 JPY | | 09.06.2023 | 143,8808 JPY | 143,8808 JPY | | 08.06.2023 | 143,8818 JPY | 143,8818 JPY | | 07.06.2023 | 143,8828 JPY | 143,8828 JPY | | 06.06.2023 | 143,8838 JPY | 143,8838 JPY | | 05.06.2023 | 143,8848 JPY | 143,8848 JPY | | 02.06.2023 | 143,8878 JPY | 143,8878 JPY | | 01.06.2023 | 143,8888 JPY | 143,8888 JPY | | 31.05.2023 | 143,8893 JPY | 143,8893 JPY | | 30.05.2023 | 143,8898 JPY | 143,8898 JPY | | 29.05.2023 | 143,8903 JPY | 143,8903 JPY | | 26.05.2023 | 143,8918 JPY | 143,8918 JPY | | 25.05.2023 | 143,8923 JPY | 143,8923 JPY | | 24.05.2023 | 143,8928 JPY | 143,8928 JPY | | 23.05.2023 | 143,8933 JPY | 143,8933 JPY | | 22.05.2023 | 143,8938 JPY | 143,8938 JPY | | 19.05.2023 | 143,8953 JPY | 143,8953 JPY | | 18.05.2023 | 143,8958 JPY | 143,8958 JPY | | 17.05.2023 | 143,8963 JPY | 143,8963 JPY | | 16.05.2023 | 143,8968 JPY | 143,8968 JPY | | 15.05.2023 | 143,8973 JPY | 143,8973 JPY | | 12.05.2023 | 143,8988 JPY | 143,8988 JPY | | 11.05.2023 | 143,8993 JPY | 143,8993 JPY | | 10.05.2023 | 143,8998 JPY | 143,8998 JPY | | 09.05.2023 | 143,9003 JPY | 143,9003 JPY | | 08.05.2023 | 143,9008 JPY | 143,9008 JPY | | 05.05.2023 | 143,9023 JPY | 143,9023 JPY | | 04.05.2023 | 143,9028 JPY | 143,9028 JPY | | 03.05.2023 | 143,9033 JPY | 143,9033 JPY | | 02.05.2023 | 143,9038 JPY | 143,9038 JPY | | 01.05.2023 | 143,9036 JPY | 143,9036 JPY | | 28.04.2023 | 143,903 JPY | 143,903 JPY | | 27.04.2023 | 143,9028 JPY | 143,9028 JPY | | 26.04.2023 | 143,9026 JPY | 143,9026 JPY | | 25.04.2023 | 143,9024 JPY | 143,9024 JPY | | 24.04.2023 | 143,9022 JPY | 143,9022 JPY | | 21.04.2023 | 143,9016 JPY | 143,9016 JPY | | 20.04.2023 | 143,9014 JPY | 143,9014 JPY | | 19.04.2023 | 143,9012 JPY | 143,9012 JPY | | 18.04.2023 | 143,901 JPY | 143,901 JPY | | 17.04.2023 | 143,9008 JPY | 143,9008 JPY | | 14.04.2023 | 143,9002 JPY | 143,9002 JPY | | 13.04.2023 | 143,90 JPY | 143,90 JPY | | 12.04.2023 | 143,90 JPY | 143,90 JPY |
|