Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 146,0794 JPY | 146,0794 JPY | 14.05.2025 | 146,074 JPY | 146,074 JPY | 13.05.2025 | 146,0686 JPY | 146,0686 JPY | 12.05.2025 | 146,0632 JPY | 146,0632 JPY | 09.05.2025 | 146,047 JPY | 146,047 JPY | 08.05.2025 | 146,0416 JPY | 146,0416 JPY | 07.05.2025 | 146,0362 JPY | 146,0362 JPY | 06.05.2025 | 146,0308 JPY | 146,0308 JPY | 05.05.2025 | 146,0254 JPY | 146,0254 JPY | 02.05.2025 | 146,0092 JPY | 146,0092 JPY | 01.05.2025 | 146,0046 JPY | 146,0046 JPY | 30.04.2025 | 146,00 JPY | 146,00 JPY | 29.04.2025 | 145,9954 JPY | 145,9954 JPY | 28.04.2025 | 145,9908 JPY | 145,9908 JPY | 25.04.2025 | 145,977 JPY | 145,977 JPY | 24.04.2025 | 145,9724 JPY | 145,9724 JPY | 23.04.2025 | 145,9678 JPY | 145,9678 JPY | 22.04.2025 | 145,9632 JPY | 145,9632 JPY | 21.04.2025 | 145,9586 JPY | 145,9586 JPY | 18.04.2025 | 145,9448 JPY | 145,9448 JPY | 17.04.2025 | 145,9402 JPY | 145,9402 JPY | 16.04.2025 | 145,9356 JPY | 145,9356 JPY | 15.04.2025 | 145,931 JPY | 145,931 JPY | 14.04.2025 | 145,9264 JPY | 145,9264 JPY | 11.04.2025 | 145,9126 JPY | 145,9126 JPY | 10.04.2025 | 145,908 JPY | 145,908 JPY | 09.04.2025 | 145,9034 JPY | 145,9034 JPY | 08.04.2025 | 145,8988 JPY | 145,8988 JPY | 07.04.2025 | 145,8942 JPY | 145,8942 JPY | 04.04.2025 | 145,8804 JPY | 145,8804 JPY | 03.04.2025 | 145,8758 JPY | 145,8758 JPY | 02.04.2025 | 145,8712 JPY | 145,8712 JPY | 01.04.2025 | 145,8666 JPY | 145,8666 JPY | 31.03.2025 | 145,8625 JPY | 145,8625 JPY | 28.03.2025 | 145,8502 JPY | 145,8502 JPY | 27.03.2025 | 145,8461 JPY | 145,8461 JPY | 26.03.2025 | 145,842 JPY | 145,842 JPY | 25.03.2025 | 145,8379 JPY | 145,8379 JPY | 24.03.2025 | 145,8338 JPY | 145,8338 JPY | 21.03.2025 | 145,8215 JPY | 145,8215 JPY | 20.03.2025 | 145,8174 JPY | 145,8174 JPY | 19.03.2025 | 145,8133 JPY | 145,8133 JPY | 18.03.2025 | 145,8092 JPY | 145,8092 JPY | 17.03.2025 | 145,8051 JPY | 145,8051 JPY | 14.03.2025 | 145,7928 JPY | 145,7928 JPY | 13.03.2025 | 145,7887 JPY | 145,7887 JPY | 12.03.2025 | 145,7846 JPY | 145,7846 JPY | 11.03.2025 | 145,7805 JPY | 145,7805 JPY | 10.03.2025 | 145,7764 JPY | 145,7764 JPY | 07.03.2025 | 145,7641 JPY | 145,7641 JPY | 06.03.2025 | 145,76 JPY | 145,76 JPY | 05.03.2025 | 145,7559 JPY | 145,7559 JPY | 04.03.2025 | 145,7518 JPY | 145,7518 JPY | 03.03.2025 | 145,7477 JPY | 145,7477 JPY | 28.02.2025 | 145,7375 JPY | 145,7375 JPY | 27.02.2025 | 145,7341 JPY | 145,7341 JPY | 26.02.2025 | 145,7307 JPY | 145,7307 JPY | 25.02.2025 | 145,7273 JPY | 145,7273 JPY | 24.02.2025 | 145,7239 JPY | 145,7239 JPY | 21.02.2025 | 145,7137 JPY | 145,7137 JPY | 20.02.2025 | 145,7103 JPY | 145,7103 JPY | 19.02.2025 | 145,7069 JPY | 145,7069 JPY | 18.02.2025 | 145,7035 JPY | 145,7035 JPY | 17.02.2025 | 145,7001 JPY | 145,7001 JPY | 14.02.2025 | 145,6899 JPY | 145,6899 JPY | 13.02.2025 | 145,6865 JPY | 145,6865 JPY | 12.02.2025 | 145,6831 JPY | 145,6831 JPY | 11.02.2025 | 145,6797 JPY | 145,6797 JPY | 10.02.2025 | 145,6763 JPY | 145,6763 JPY | 07.02.2025 | 145,6661 JPY | 145,6661 JPY | 06.02.2025 | 145,6627 JPY | 145,6627 JPY | 05.02.2025 | 145,6593 JPY | 145,6593 JPY | 04.02.2025 | 145,6559 JPY | 145,6559 JPY | 03.02.2025 | 145,6525 JPY | 145,6525 JPY | 31.01.2025 | 145,6474 JPY | 145,6474 JPY | 30.01.2025 | 145,6457 JPY | 145,6457 JPY | 29.01.2025 | 145,644 JPY | 145,644 JPY | 28.01.2025 | 145,6423 JPY | 145,6423 JPY | 27.01.2025 | 145,6406 JPY | 145,6406 JPY | 24.01.2025 | 145,6355 JPY | 145,6355 JPY | 23.01.2025 | 145,6338 JPY | 145,6338 JPY | 22.01.2025 | 145,6321 JPY | 145,6321 JPY | 21.01.2025 | 145,6304 JPY | 145,6304 JPY | 20.01.2025 | 145,6287 JPY | 145,6287 JPY | 17.01.2025 | 145,6236 JPY | 145,6236 JPY | 16.01.2025 | 145,6219 JPY | 145,6219 JPY | 15.01.2025 | 145,6202 JPY | 145,6202 JPY | 14.01.2025 | 145,6185 JPY | 145,6185 JPY | 13.01.2025 | 145,6168 JPY | 145,6168 JPY | 10.01.2025 | 145,6117 JPY | 145,6117 JPY | 09.01.2025 | 145,61 JPY | 145,61 JPY | 08.01.2025 | 145,6083 JPY | 145,6083 JPY | 07.01.2025 | 145,6066 JPY | 145,6066 JPY | 06.01.2025 | 145,6049 JPY | 145,6049 JPY | 03.01.2025 | 145,601 JPY | 145,601 JPY | 02.01.2025 | 145,5997 JPY | 145,5997 JPY | 30.12.2024 | 145,5958 JPY | 145,5958 JPY | 27.12.2024 | 145,5919 JPY | 145,5919 JPY | 26.12.2024 | 145,5906 JPY | 145,5906 JPY | 24.12.2024 | 145,588 JPY | 145,588 JPY | 23.12.2024 | 145,5867 JPY | 145,5867 JPY | 20.12.2024 | 145,5828 JPY | 145,5828 JPY | 19.12.2024 | 145,5815 JPY | 145,5815 JPY | 18.12.2024 | 145,5802 JPY | 145,5802 JPY | 17.12.2024 | 145,5789 JPY | 145,5789 JPY | 16.12.2024 | 145,5776 JPY | 145,5776 JPY | 13.12.2024 | 145,5737 JPY | 145,5737 JPY | 12.12.2024 | 145,5724 JPY | 145,5724 JPY | 11.12.2024 | 145,5711 JPY | 145,5711 JPY | 10.12.2024 | 145,5698 JPY | 145,5698 JPY | 09.12.2024 | 145,5685 JPY | 145,5685 JPY | 06.12.2024 | 145,5646 JPY | 145,5646 JPY | 05.12.2024 | 145,5633 JPY | 145,5633 JPY | 04.12.2024 | 145,562 JPY | 145,562 JPY | 03.12.2024 | 145,5607 JPY | 145,5607 JPY | 02.12.2024 | 145,5594 JPY | 145,5594 JPY | 29.11.2024 | 145,5582 JPY | 145,5582 JPY | 28.11.2024 | 145,5578 JPY | 145,5578 JPY | 27.11.2024 | 145,5574 JPY | 145,5574 JPY | 26.11.2024 | 145,557 JPY | 145,557 JPY | 25.11.2024 | 145,5566 JPY | 145,5566 JPY | 22.11.2024 | 145,5554 JPY | 145,5554 JPY | 21.11.2024 | 145,555 JPY | 145,555 JPY | 20.11.2024 | 145,5546 JPY | 145,5546 JPY | 19.11.2024 | 145,5542 JPY | 145,5542 JPY | 18.11.2024 | 145,5538 JPY | 145,5538 JPY | 15.11.2024 | 145,5526 JPY | 145,5526 JPY | 14.11.2024 | 145,5522 JPY | 145,5522 JPY | 13.11.2024 | 145,5518 JPY | 145,5518 JPY | 12.11.2024 | 145,5514 JPY | 145,5514 JPY | 11.11.2024 | 145,551 JPY | 145,551 JPY | 08.11.2024 | 145,5498 JPY | 145,5498 JPY | 07.11.2024 | 145,5494 JPY | 145,5494 JPY | 06.11.2024 | 145,549 JPY | 145,549 JPY | 05.11.2024 | 145,5486 JPY | 145,5486 JPY | 04.11.2024 | 145,5482 JPY | 145,5482 JPY | 01.11.2024 | 145,547 JPY | 145,547 JPY | 31.10.2024 | 145,5474 JPY | 145,5474 JPY | 30.10.2024 | 145,5478 JPY | 145,5478 JPY | 29.10.2024 | 145,5482 JPY | 145,5482 JPY | 28.10.2024 | 145,5486 JPY | 145,5486 JPY | 25.10.2024 | 145,5498 JPY | 145,5498 JPY | 24.10.2024 | 145,5502 JPY | 145,5502 JPY | 23.10.2024 | 145,5506 JPY | 145,5506 JPY | 22.10.2024 | 145,551 JPY | 145,551 JPY | 21.10.2024 | 145,5514 JPY | 145,5514 JPY | 18.10.2024 | 145,5526 JPY | 145,5526 JPY | 17.10.2024 | 145,553 JPY | 145,553 JPY | 16.10.2024 | 145,5534 JPY | 145,5534 JPY | 15.10.2024 | 145,5538 JPY | 145,5538 JPY | 14.10.2024 | 145,5542 JPY | 145,5542 JPY | 11.10.2024 | 145,5554 JPY | 145,5554 JPY | 10.10.2024 | 145,5558 JPY | 145,5558 JPY | 09.10.2024 | 145,5562 JPY | 145,5562 JPY | 08.10.2024 | 145,5566 JPY | 145,5566 JPY | 07.10.2024 | 145,557 JPY | 145,557 JPY | 04.10.2024 | 145,5582 JPY | 145,5582 JPY | 03.10.2024 | 145,5586 JPY | 145,5586 JPY | 02.10.2024 | 145,559 JPY | 145,559 JPY | 01.10.2024 | 145,5594 JPY | 145,5594 JPY | 30.09.2024 | 145,5609 JPY | 145,5609 JPY | 27.09.2024 | 145,5654 JPY | 145,5654 JPY | 26.09.2024 | 145,5669 JPY | 145,5669 JPY | 25.09.2024 | 145,5684 JPY | 145,5684 JPY | 24.09.2024 | 145,5699 JPY | 145,5699 JPY | 23.09.2024 | 145,5714 JPY | 145,5714 JPY | 20.09.2024 | 145,5759 JPY | 145,5759 JPY | 19.09.2024 | 145,5774 JPY | 145,5774 JPY | 18.09.2024 | 145,5789 JPY | 145,5789 JPY | 17.09.2024 | 145,5804 JPY | 145,5804 JPY | 16.09.2024 | 145,5819 JPY | 145,5819 JPY | 13.09.2024 | 145,5864 JPY | 145,5864 JPY | 12.09.2024 | 145,5879 JPY | 145,5879 JPY | 11.09.2024 | 145,5894 JPY | 145,5894 JPY | 10.09.2024 | 145,5909 JPY | 145,5909 JPY | 09.09.2024 | 145,5924 JPY | 145,5924 JPY | 06.09.2024 | 145,5969 JPY | 145,5969 JPY | 05.09.2024 | 145,5984 JPY | 145,5984 JPY | 04.09.2024 | 145,5999 JPY | 145,5999 JPY | 03.09.2024 | 145,6014 JPY | 145,6014 JPY | 02.09.2024 | 145,6029 JPY | 145,6029 JPY | 30.08.2024 | 145,6074 JPY | 145,6074 JPY | 29.08.2024 | 145,6089 JPY | 145,6089 JPY | 28.08.2024 | 145,6104 JPY | 145,6104 JPY | 27.08.2024 | 145,6119 JPY | 145,6119 JPY | 26.08.2024 | 145,6134 JPY | 145,6134 JPY | 23.08.2024 | 145,6179 JPY | 145,6179 JPY | 22.08.2024 | 145,6194 JPY | 145,6194 JPY | 21.08.2024 | 145,6209 JPY | 145,6209 JPY | 20.08.2024 | 145,6224 JPY | 145,6224 JPY | 19.08.2024 | 145,6239 JPY | 145,6239 JPY | 16.08.2024 | 145,6284 JPY | 145,6284 JPY | 15.08.2024 | 145,6299 JPY | 145,6299 JPY | 14.08.2024 | 145,6314 JPY | 145,6314 JPY | 13.08.2024 | 145,6329 JPY | 145,6329 JPY | 12.08.2024 | 145,6344 JPY | 145,6344 JPY | 09.08.2024 | 145,6389 JPY | 145,6389 JPY | 08.08.2024 | 145,6404 JPY | 145,6404 JPY | 07.08.2024 | 145,6419 JPY | 145,6419 JPY | 06.08.2024 | 145,6434 JPY | 145,6434 JPY | 05.08.2024 | 145,6449 JPY | 145,6449 JPY | 02.08.2024 | 145,6494 JPY | 145,6494 JPY | 01.08.2024 | 145,6509 JPY | 145,6509 JPY | 31.07.2024 | 145,6532 JPY | 145,6532 JPY | 30.07.2024 | 145,6555 JPY | 145,6555 JPY | 29.07.2024 | 145,6578 JPY | 145,6578 JPY | 26.07.2024 | 145,6647 JPY | 145,6647 JPY | 25.07.2024 | 145,667 JPY | 145,667 JPY | 24.07.2024 | 145,6693 JPY | 145,6693 JPY | 23.07.2024 | 145,6716 JPY | 145,6716 JPY | 22.07.2024 | 145,6739 JPY | 145,6739 JPY | 19.07.2024 | 145,6808 JPY | 145,6808 JPY | 18.07.2024 | 145,6831 JPY | 145,6831 JPY | 17.07.2024 | 145,6854 JPY | 145,6854 JPY | 16.07.2024 | 145,6877 JPY | 145,6877 JPY | 15.07.2024 | 145,69 JPY | 145,69 JPY | 12.07.2024 | 145,6969 JPY | 145,6969 JPY | 11.07.2024 | 145,6992 JPY | 145,6992 JPY | 10.07.2024 | 145,7015 JPY | 145,7015 JPY | 09.07.2024 | 145,7038 JPY | 145,7038 JPY | 08.07.2024 | 145,7061 JPY | 145,7061 JPY | 05.07.2024 | 145,713 JPY | 145,713 JPY | 04.07.2024 | 145,7153 JPY | 145,7153 JPY | 03.07.2024 | 145,7176 JPY | 145,7176 JPY | 02.07.2024 | 145,7199 JPY | 145,7199 JPY | 01.07.2024 | 145,7222 JPY | 145,7222 JPY | 28.06.2024 | 145,7294 JPY | 145,7294 JPY | 27.06.2024 | 145,7318 JPY | 145,7318 JPY | 26.06.2024 | 145,7342 JPY | 145,7342 JPY | 25.06.2024 | 145,7366 JPY | 145,7366 JPY | 24.06.2024 | 145,739 JPY | 145,739 JPY | 21.06.2024 | 145,7462 JPY | 145,7462 JPY | 20.06.2024 | 145,7486 JPY | 145,7486 JPY | 19.06.2024 | 145,751 JPY | 145,751 JPY | 18.06.2024 | 145,7534 JPY | 145,7534 JPY | 17.06.2024 | 145,7558 JPY | 145,7558 JPY | 14.06.2024 | 145,763 JPY | 145,763 JPY | 13.06.2024 | 145,7654 JPY | 145,7654 JPY | 12.06.2024 | 145,7678 JPY | 145,7678 JPY | 11.06.2024 | 145,7702 JPY | 145,7702 JPY | 10.06.2024 | 145,7726 JPY | 145,7726 JPY | 07.06.2024 | 145,7798 JPY | 145,7798 JPY | 06.06.2024 | 145,7822 JPY | 145,7822 JPY | 05.06.2024 | 145,7846 JPY | 145,7846 JPY | 04.06.2024 | 145,787 JPY | 145,787 JPY | 03.06.2024 | 145,7894 JPY | 145,7894 JPY | 31.05.2024 | 145,799 JPY | 145,799 JPY | 30.05.2024 | 145,8022 JPY | 145,8022 JPY | 29.05.2024 | 145,8054 JPY | 145,8054 JPY | 28.05.2024 | 145,8086 JPY | 145,8086 JPY | 27.05.2024 | 145,8118 JPY | 145,8118 JPY | 24.05.2024 | 145,8214 JPY | 145,8214 JPY | 23.05.2024 | 145,8246 JPY | 145,8246 JPY | 22.05.2024 | 145,8278 JPY | 145,8278 JPY | 21.05.2024 | 145,831 JPY | 145,831 JPY | 20.05.2024 | 145,8342 JPY | 145,8342 JPY | 17.05.2024 | 145,8438 JPY | 145,8438 JPY | 16.05.2024 | 145,847 JPY | 145,847 JPY | 15.05.2024 | 145,8502 JPY | 145,8502 JPY | 14.05.2024 | 145,8534 JPY | 145,8534 JPY | 13.05.2024 | 145,8566 JPY | 145,8566 JPY | 10.05.2024 | 145,8662 JPY | 145,8662 JPY | 09.05.2024 | 145,8694 JPY | 145,8694 JPY | 08.05.2024 | 145,8726 JPY | 145,8726 JPY | 07.05.2024 | 145,8758 JPY | 145,8758 JPY | 06.05.2024 | 145,879 JPY | 145,879 JPY | 03.05.2024 | 145,8886 JPY | 145,8886 JPY | 02.05.2024 | 145,8918 JPY | 145,8918 JPY | 01.05.2024 | 145,895 JPY | 145,895 JPY | 30.04.2024 | 145,8982 JPY | 145,8982 JPY | 29.04.2024 | 145,9014 JPY | 145,9014 JPY | 26.04.2024 | 145,911 JPY | 145,911 JPY | 25.04.2024 | 145,9142 JPY | 145,9142 JPY | 24.04.2024 | 145,9174 JPY | 145,9174 JPY | 23.04.2024 | 145,9206 JPY | 145,9206 JPY | 22.04.2024 | 145,9238 JPY | 145,9238 JPY | 19.04.2024 | 145,9334 JPY | 145,9334 JPY | 18.04.2024 | 145,9366 JPY | 145,9366 JPY | 17.04.2024 | 145,9398 JPY | 145,9398 JPY | 16.04.2024 | 145,943 JPY | 145,943 JPY | 15.04.2024 | 145,9462 JPY | 145,9462 JPY | 12.04.2024 | 145,9558 JPY | 145,9558 JPY | 11.04.2024 | 145,959 JPY | 145,959 JPY | 10.04.2024 | 145,9622 JPY | 145,9622 JPY | 09.04.2024 | 145,9654 JPY | 145,9654 JPY | 08.04.2024 | 145,9686 JPY | 145,9686 JPY | 05.04.2024 | 145,9782 JPY | 145,9782 JPY | 04.04.2024 | 145,9814 JPY | 145,9814 JPY | 03.04.2024 | 145,9846 JPY | 145,9846 JPY | 02.04.2024 | 145,9878 JPY | 145,9878 JPY | 01.04.2024 | 145,9911 JPY | 145,9911 JPY | 29.03.2024 | 146,001 JPY | 146,001 JPY | 28.03.2024 | 146,0043 JPY | 146,0043 JPY | 27.03.2024 | 146,0076 JPY | 146,0076 JPY | 26.03.2024 | 146,0109 JPY | 146,0109 JPY | 25.03.2024 | 146,0142 JPY | 146,0142 JPY | 23.03.2024 | 146,0208 JPY | 146,0208 JPY | 22.03.2024 | 146,0241 JPY | 146,0241 JPY | 21.03.2024 | 146,0274 JPY | 146,0274 JPY | 20.03.2024 | 146,0307 JPY | 146,0307 JPY | 19.03.2024 | 146,034 JPY | 146,034 JPY | 18.03.2024 | 146,0373 JPY | 146,0373 JPY | 15.03.2024 | 146,0472 JPY | 146,0472 JPY | 14.03.2024 | 146,0505 JPY | 146,0505 JPY | 13.03.2024 | 146,0538 JPY | 146,0538 JPY | 12.03.2024 | 146,0571 JPY | 146,0571 JPY | 11.03.2024 | 146,0604 JPY | 146,0604 JPY | 08.03.2024 | 146,0703 JPY | 146,0703 JPY | 07.03.2024 | 146,0736 JPY | 146,0736 JPY | 06.03.2024 | 146,0769 JPY | 146,0769 JPY | 05.03.2024 | 146,0802 JPY | 146,0802 JPY | 04.03.2024 | 146,0835 JPY | 146,0835 JPY | 01.03.2024 | 146,0934 JPY | 146,0934 JPY | 29.02.2024 | 146,097 JPY | 146,097 JPY | 28.02.2024 | 146,1006 JPY | 146,1006 JPY | 27.02.2024 | 146,1042 JPY | 146,1042 JPY | 26.02.2024 | 146,1078 JPY | 146,1078 JPY | 24.02.2024 | 146,115 JPY | 146,115 JPY | 23.02.2024 | 146,1186 JPY | 146,1186 JPY | 22.02.2024 | 146,1222 JPY | 146,1222 JPY | 21.02.2024 | 146,1258 JPY | 146,1258 JPY | 20.02.2024 | 146,1294 JPY | 146,1294 JPY | 19.02.2024 | 146,133 JPY | 146,133 JPY | 16.02.2024 | 146,1438 JPY | 146,1438 JPY | 15.02.2024 | 146,1474 JPY | 146,1474 JPY | 14.02.2024 | 146,151 JPY | 146,151 JPY | 13.02.2024 | 146,1546 JPY | 146,1546 JPY | 12.02.2024 | 146,1582 JPY | 146,1582 JPY | 09.02.2024 | 146,169 JPY | 146,169 JPY | 08.02.2024 | 146,1726 JPY | 146,1726 JPY | 07.02.2024 | 146,1762 JPY | 146,1762 JPY | 06.02.2024 | 146,1798 JPY | 146,1798 JPY | 05.02.2024 | 146,1834 JPY | 146,1834 JPY | 02.02.2024 | 146,1942 JPY | 146,1942 JPY | 01.02.2024 | 146,1978 JPY | 146,1978 JPY | 31.01.2024 | 146,2013 JPY | 146,2013 JPY | 30.01.2024 | 146,2048 JPY | 146,2048 JPY | 29.01.2024 | 146,2083 JPY | 146,2083 JPY | 26.01.2024 | 146,2188 JPY | 146,2188 JPY | 25.01.2024 | 146,2223 JPY | 146,2223 JPY | 24.01.2024 | 146,2258 JPY | 146,2258 JPY | 23.01.2024 | 146,2293 JPY | 146,2293 JPY | 22.01.2024 | 146,2328 JPY | 146,2328 JPY | 19.01.2024 | 146,2433 JPY | 146,2433 JPY | 18.01.2024 | 146,2468 JPY | 146,2468 JPY | 17.01.2024 | 146,2503 JPY | 146,2503 JPY | 16.01.2024 | 146,2538 JPY | 146,2538 JPY | 15.01.2024 | 146,2573 JPY | 146,2573 JPY | 12.01.2024 | 146,2678 JPY | 146,2678 JPY | 11.01.2024 | 146,2713 JPY | 146,2713 JPY | 10.01.2024 | 146,2748 JPY | 146,2748 JPY | 09.01.2024 | 146,2783 JPY | 146,2783 JPY | 08.01.2024 | 146,2818 JPY | 146,2818 JPY | 05.01.2024 | 146,2923 JPY | 146,2923 JPY | 04.01.2024 | 146,2958 JPY | 146,2958 JPY | 03.01.2024 | 146,2994 JPY | 146,2994 JPY | 02.01.2024 | 146,303 JPY | 146,303 JPY | 29.12.2023 | 146,3174 JPY | 146,3174 JPY | 28.12.2023 | 146,321 JPY | 146,321 JPY | 27.12.2023 | 146,3246 JPY | 146,3246 JPY | 26.12.2023 | 146,3282 JPY | 146,3282 JPY | 22.12.2023 | 146,3426 JPY | 146,3426 JPY | 21.12.2023 | 146,3462 JPY | 146,3462 JPY | 20.12.2023 | 146,3498 JPY | 146,3498 JPY | 19.12.2023 | 146,3534 JPY | 146,3534 JPY | 18.12.2023 | 146,357 JPY | 146,357 JPY | 15.12.2023 | 146,3678 JPY | 146,3678 JPY | 14.12.2023 | 146,3714 JPY | 146,3714 JPY | 13.12.2023 | 146,375 JPY | 146,375 JPY | 12.12.2023 | 146,3786 JPY | 146,3786 JPY | 11.12.2023 | 146,3822 JPY | 146,3822 JPY | 09.12.2023 | 146,3894 JPY | 146,3894 JPY | 08.12.2023 | 146,393 JPY | 146,393 JPY | 07.12.2023 | 146,3966 JPY | 146,3966 JPY | 06.12.2023 | 146,4002 JPY | 146,4002 JPY | 05.12.2023 | 146,4038 JPY | 146,4038 JPY | 04.12.2023 | 146,4074 JPY | 146,4074 JPY | 01.12.2023 | 146,4182 JPY | 146,4182 JPY | 30.11.2023 | 146,4219 JPY | 146,4219 JPY | 29.11.2023 | 146,4256 JPY | 146,4256 JPY | 28.11.2023 | 146,4293 JPY | 146,4293 JPY | 27.11.2023 | 146,433 JPY | 146,433 JPY | 24.11.2023 | 146,4441 JPY | 146,4441 JPY | 23.11.2023 | 146,4478 JPY | 146,4478 JPY | 22.11.2023 | 146,4515 JPY | 146,4515 JPY | 21.11.2023 | 146,4552 JPY | 146,4552 JPY | 20.11.2023 | 146,4589 JPY | 146,4589 JPY | 17.11.2023 | 146,47 JPY | 146,47 JPY | 16.11.2023 | 146,4737 JPY | 146,4737 JPY | 15.11.2023 | 146,4774 JPY | 146,4774 JPY | 14.11.2023 | 146,4811 JPY | 146,4811 JPY | 13.11.2023 | 146,4848 JPY | 146,4848 JPY | 10.11.2023 | 146,4959 JPY | 146,4959 JPY | 09.11.2023 | 146,4996 JPY | 146,4996 JPY | 08.11.2023 | 146,5033 JPY | 146,5033 JPY | 07.11.2023 | 146,507 JPY | 146,507 JPY | 06.11.2023 | 146,5107 JPY | 146,5107 JPY | 03.11.2023 | 146,5218 JPY | 146,5218 JPY | 02.11.2023 | 146,5255 JPY | 146,5255 JPY | 01.11.2023 | 146,5292 JPY | 146,5292 JPY | 31.10.2023 | 146,5329 JPY | 146,5329 JPY | 30.10.2023 | 146,5366 JPY | 146,5366 JPY | 27.10.2023 | 146,5477 JPY | 146,5477 JPY | 26.10.2023 | 146,5514 JPY | 146,5514 JPY | 25.10.2023 | 146,5551 JPY | 146,5551 JPY | 24.10.2023 | 146,5588 JPY | 146,5588 JPY | 23.10.2023 | 146,5625 JPY | 146,5625 JPY | 20.10.2023 | 146,5736 JPY | 146,5736 JPY | 19.10.2023 | 146,5773 JPY | 146,5773 JPY | 18.10.2023 | 146,581 JPY | 146,581 JPY | 17.10.2023 | 146,5847 JPY | 146,5847 JPY | 16.10.2023 | 146,5884 JPY | 146,5884 JPY | 13.10.2023 | 146,5995 JPY | 146,5995 JPY | 12.10.2023 | 146,6032 JPY | 146,6032 JPY | 11.10.2023 | 146,6069 JPY | 146,6069 JPY | 10.10.2023 | 146,6106 JPY | 146,6106 JPY | 06.10.2023 | 146,6254 JPY | 146,6254 JPY | 05.10.2023 | 146,6291 JPY | 146,6291 JPY | 04.10.2023 | 146,6328 JPY | 146,6328 JPY | 03.10.2023 | 146,6365 JPY | 146,6365 JPY | 02.10.2023 | 146,6402 JPY | 146,6402 JPY | 29.09.2023 | 146,6489 JPY | 146,6489 JPY | 28.09.2023 | 146,6518 JPY | 146,6518 JPY | 27.09.2023 | 146,6547 JPY | 146,6547 JPY | 26.09.2023 | 146,6576 JPY | 146,6576 JPY | 25.09.2023 | 146,6605 JPY | 146,6605 JPY | 22.09.2023 | 146,6692 JPY | 146,6692 JPY | 21.09.2023 | 146,6721 JPY | 146,6721 JPY | 20.09.2023 | 146,675 JPY | 146,675 JPY | 19.09.2023 | 146,6779 JPY | 146,6779 JPY | 18.09.2023 | 146,6808 JPY | 146,6808 JPY | 15.09.2023 | 146,6895 JPY | 146,6895 JPY | 14.09.2023 | 146,6924 JPY | 146,6924 JPY | 13.09.2023 | 146,6953 JPY | 146,6953 JPY | 12.09.2023 | 146,6982 JPY | 146,6982 JPY | 11.09.2023 | 146,7011 JPY | 146,7011 JPY | 08.09.2023 | 146,7098 JPY | 146,7098 JPY | 07.09.2023 | 146,7127 JPY | 146,7127 JPY | 06.09.2023 | 146,7156 JPY | 146,7156 JPY | 05.09.2023 | 146,7185 JPY | 146,7185 JPY | 04.09.2023 | 146,7214 JPY | 146,7214 JPY | 01.09.2023 | 146,7301 JPY | 146,7301 JPY | 31.08.2023 | 146,7327 JPY | 146,7327 JPY | 30.08.2023 | 146,7353 JPY | 146,7353 JPY | 29.08.2023 | 146,7379 JPY | 146,7379 JPY | 28.08.2023 | 146,7405 JPY | 146,7405 JPY | 25.08.2023 | 146,7483 JPY | 146,7483 JPY | 24.08.2023 | 146,7509 JPY | 146,7509 JPY | 23.08.2023 | 146,7535 JPY | 146,7535 JPY | 22.08.2023 | 146,7561 JPY | 146,7561 JPY | 21.08.2023 | 146,7587 JPY | 146,7587 JPY | 18.08.2023 | 146,7665 JPY | 146,7665 JPY | 17.08.2023 | 146,7691 JPY | 146,7691 JPY | 16.08.2023 | 146,7717 JPY | 146,7717 JPY | 15.08.2023 | 146,7743 JPY | 146,7743 JPY | 14.08.2023 | 146,7769 JPY | 146,7769 JPY | 11.08.2023 | 146,7847 JPY | 146,7847 JPY | 10.08.2023 | 146,7873 JPY | 146,7873 JPY | 09.08.2023 | 146,7899 JPY | 146,7899 JPY | 08.08.2023 | 146,7925 JPY | 146,7925 JPY | 07.08.2023 | 146,7951 JPY | 146,7951 JPY | 04.08.2023 | 146,8029 JPY | 146,8029 JPY | 03.08.2023 | 146,8055 JPY | 146,8055 JPY | 02.08.2023 | 146,8081 JPY | 146,8081 JPY | 01.08.2023 | 146,8107 JPY | 146,8107 JPY | 31.07.2023 | 146,8124 JPY | 146,8124 JPY | 28.07.2023 | 146,8175 JPY | 146,8175 JPY | 27.07.2023 | 146,8192 JPY | 146,8192 JPY | 26.07.2023 | 146,8209 JPY | 146,8209 JPY | 25.07.2023 | 146,8226 JPY | 146,8226 JPY | 24.07.2023 | 146,8243 JPY | 146,8243 JPY | 21.07.2023 | 146,8294 JPY | 146,8294 JPY | 20.07.2023 | 146,8311 JPY | 146,8311 JPY | 19.07.2023 | 146,8328 JPY | 146,8328 JPY | 18.07.2023 | 146,8345 JPY | 146,8345 JPY | 17.07.2023 | 146,8362 JPY | 146,8362 JPY | 14.07.2023 | 146,8413 JPY | 146,8413 JPY | 13.07.2023 | 146,843 JPY | 146,843 JPY | 12.07.2023 | 146,8447 JPY | 146,8447 JPY | 11.07.2023 | 146,8464 JPY | 146,8464 JPY | 10.07.2023 | 146,8481 JPY | 146,8481 JPY | 07.07.2023 | 146,8532 JPY | 146,8532 JPY | 06.07.2023 | 146,8549 JPY | 146,8549 JPY | 05.07.2023 | 146,8566 JPY | 146,8566 JPY | 04.07.2023 | 146,8583 JPY | 146,8583 JPY | 03.07.2023 | 146,86 JPY | 146,86 JPY | 30.06.2023 | 146,863 JPY | 146,863 JPY | 29.06.2023 | 146,864 JPY | 146,864 JPY | 28.06.2023 | 146,865 JPY | 146,865 JPY | 27.06.2023 | 146,866 JPY | 146,866 JPY | 26.06.2023 | 146,867 JPY | 146,867 JPY | 23.06.2023 | 146,87 JPY | 146,87 JPY | 22.06.2023 | 146,871 JPY | 146,871 JPY | 21.06.2023 | 146,872 JPY | 146,872 JPY | 20.06.2023 | 146,873 JPY | 146,873 JPY | 19.06.2023 | 146,874 JPY | 146,874 JPY | 16.06.2023 | 146,877 JPY | 146,877 JPY | 15.06.2023 | 146,878 JPY | 146,878 JPY | 14.06.2023 | 146,879 JPY | 146,879 JPY | 13.06.2023 | 146,88 JPY | 146,88 JPY | 12.06.2023 | 146,881 JPY | 146,881 JPY | 09.06.2023 | 146,884 JPY | 146,884 JPY | 08.06.2023 | 146,885 JPY | 146,885 JPY | 07.06.2023 | 146,886 JPY | 146,886 JPY | 06.06.2023 | 146,887 JPY | 146,887 JPY | 05.06.2023 | 146,888 JPY | 146,888 JPY | 02.06.2023 | 146,891 JPY | 146,891 JPY | 01.06.2023 | 146,892 JPY | 146,892 JPY | 31.05.2023 | 146,8925 JPY | 146,8925 JPY | 30.05.2023 | 146,893 JPY | 146,893 JPY | 29.05.2023 | 146,8935 JPY | 146,8935 JPY | 26.05.2023 | 146,895 JPY | 146,895 JPY | 25.05.2023 | 146,8955 JPY | 146,8955 JPY | 24.05.2023 | 146,896 JPY | 146,896 JPY | 23.05.2023 | 146,8965 JPY | 146,8965 JPY | 22.05.2023 | 146,897 JPY | 146,897 JPY | 19.05.2023 | 146,8985 JPY | 146,8985 JPY | 18.05.2023 | 146,899 JPY | 146,899 JPY | 17.05.2023 | 146,8995 JPY | 146,8995 JPY | 16.05.2023 | 146,90 JPY | 146,90 JPY | 15.05.2023 | 146,90 JPY | 146,90 JPY |
|