Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 167,6162 JPY | 167,6162 JPY | 24.04.2025 | 167,6389 JPY | 167,6389 JPY | 23.04.2025 | 167,6616 JPY | 167,6616 JPY | 22.04.2025 | 167,6843 JPY | 167,6843 JPY | 21.04.2025 | 167,707 JPY | 167,707 JPY | 18.04.2025 | 167,7751 JPY | 167,7751 JPY | 17.04.2025 | 167,7978 JPY | 167,7978 JPY | 16.04.2025 | 167,8205 JPY | 167,8205 JPY | 15.04.2025 | 167,8432 JPY | 167,8432 JPY | 14.04.2025 | 167,8659 JPY | 167,8659 JPY | 11.04.2025 | 167,934 JPY | 167,934 JPY | 10.04.2025 | 167,9567 JPY | 167,9567 JPY | 09.04.2025 | 167,9794 JPY | 167,9794 JPY | 08.04.2025 | 168,0021 JPY | 168,0021 JPY | 07.04.2025 | 168,0248 JPY | 168,0248 JPY | 04.04.2025 | 168,0929 JPY | 168,0929 JPY | 03.04.2025 | 168,1156 JPY | 168,1156 JPY | 02.04.2025 | 168,1383 JPY | 168,1383 JPY | 01.04.2025 | 168,161 JPY | 168,161 JPY | 31.03.2025 | 168,1843 JPY | 168,1843 JPY | 28.03.2025 | 168,2542 JPY | 168,2542 JPY | 27.03.2025 | 168,2775 JPY | 168,2775 JPY | 26.03.2025 | 168,3008 JPY | 168,3008 JPY | 25.03.2025 | 168,3241 JPY | 168,3241 JPY | 24.03.2025 | 168,3474 JPY | 168,3474 JPY | 21.03.2025 | 168,4173 JPY | 168,4173 JPY | 20.03.2025 | 168,4406 JPY | 168,4406 JPY | 19.03.2025 | 168,4639 JPY | 168,4639 JPY | 18.03.2025 | 168,4873 JPY | 168,4873 JPY | 17.03.2025 | 168,5107 JPY | 168,5107 JPY | 14.03.2025 | 168,5809 JPY | 168,5809 JPY | 13.03.2025 | 168,6043 JPY | 168,6043 JPY | 12.03.2025 | 168,6277 JPY | 168,6277 JPY | 11.03.2025 | 168,6511 JPY | 168,6511 JPY | 10.03.2025 | 168,6745 JPY | 168,6745 JPY | 07.03.2025 | 168,7447 JPY | 168,7447 JPY | 06.03.2025 | 168,7681 JPY | 168,7681 JPY | 05.03.2025 | 168,7915 JPY | 168,7915 JPY | 04.03.2025 | 168,8149 JPY | 168,8149 JPY | 03.03.2025 | 168,8383 JPY | 168,8383 JPY | 28.02.2025 | 168,9111 JPY | 168,9111 JPY | 27.02.2025 | 168,9354 JPY | 168,9354 JPY | 26.02.2025 | 168,9597 JPY | 168,9597 JPY | 25.02.2025 | 168,984 JPY | 168,984 JPY | 24.02.2025 | 169,0083 JPY | 169,0083 JPY | 21.02.2025 | 169,0812 JPY | 169,0812 JPY | 20.02.2025 | 169,1055 JPY | 169,1055 JPY | 19.02.2025 | 169,1298 JPY | 169,1298 JPY | 18.02.2025 | 169,1541 JPY | 169,1541 JPY | 17.02.2025 | 169,1784 JPY | 169,1784 JPY | 14.02.2025 | 169,2513 JPY | 169,2513 JPY | 13.02.2025 | 169,2756 JPY | 169,2756 JPY | 12.02.2025 | 169,2999 JPY | 169,2999 JPY | 11.02.2025 | 169,3242 JPY | 169,3242 JPY | 10.02.2025 | 169,3485 JPY | 169,3485 JPY | 07.02.2025 | 169,4214 JPY | 169,4214 JPY | 06.02.2025 | 169,4457 JPY | 169,4457 JPY | 05.02.2025 | 169,47 JPY | 169,47 JPY | 04.02.2025 | 169,4943 JPY | 169,4943 JPY | 03.02.2025 | 169,5186 JPY | 169,5186 JPY | 31.01.2025 | 169,5975 JPY | 169,5975 JPY | 30.01.2025 | 169,6238 JPY | 169,6238 JPY | 29.01.2025 | 169,6501 JPY | 169,6501 JPY | 28.01.2025 | 169,6764 JPY | 169,6764 JPY | 27.01.2025 | 169,7027 JPY | 169,7027 JPY | 24.01.2025 | 169,7816 JPY | 169,7816 JPY | 23.01.2025 | 169,8079 JPY | 169,8079 JPY | 22.01.2025 | 169,8342 JPY | 169,8342 JPY | 21.01.2025 | 169,8605 JPY | 169,8605 JPY | 20.01.2025 | 169,8868 JPY | 169,8868 JPY | 17.01.2025 | 169,9657 JPY | 169,9657 JPY | 16.01.2025 | 169,992 JPY | 169,992 JPY | 15.01.2025 | 170,0183 JPY | 170,0183 JPY | 14.01.2025 | 170,0447 JPY | 170,0447 JPY | 13.01.2025 | 170,0711 JPY | 170,0711 JPY | 10.01.2025 | 170,1503 JPY | 170,1503 JPY | 09.01.2025 | 170,1767 JPY | 170,1767 JPY | 08.01.2025 | 170,2031 JPY | 170,2031 JPY | 07.01.2025 | 170,2295 JPY | 170,2295 JPY | 06.01.2025 | 170,2559 JPY | 170,2559 JPY | 03.01.2025 | 170,3366 JPY | 170,3366 JPY | 02.01.2025 | 170,3635 JPY | 170,3635 JPY | 30.12.2024 | 170,4442 JPY | 170,4442 JPY | 27.12.2024 | 170,5249 JPY | 170,5249 JPY | 26.12.2024 | 170,5518 JPY | 170,5518 JPY | 24.12.2024 | 170,6057 JPY | 170,6057 JPY | 23.12.2024 | 170,6327 JPY | 170,6327 JPY | 20.12.2024 | 170,7137 JPY | 170,7137 JPY | 19.12.2024 | 170,7407 JPY | 170,7407 JPY | 18.12.2024 | 170,7677 JPY | 170,7677 JPY | 17.12.2024 | 170,7947 JPY | 170,7947 JPY | 16.12.2024 | 170,8217 JPY | 170,8217 JPY | 13.12.2024 | 170,9027 JPY | 170,9027 JPY | 12.12.2024 | 170,9297 JPY | 170,9297 JPY | 11.12.2024 | 170,9567 JPY | 170,9567 JPY | 10.12.2024 | 170,9837 JPY | 170,9837 JPY | 09.12.2024 | 171,0107 JPY | 171,0107 JPY | 06.12.2024 | 171,0917 JPY | 171,0917 JPY | 05.12.2024 | 171,1187 JPY | 171,1187 JPY | 04.12.2024 | 171,1457 JPY | 171,1457 JPY | 03.12.2024 | 171,1727 JPY | 171,1727 JPY | 02.12.2024 | 171,1997 JPY | 171,1997 JPY | 29.11.2024 | 171,2837 JPY | 171,2837 JPY | 28.11.2024 | 171,3117 JPY | 171,3117 JPY | 27.11.2024 | 171,3397 JPY | 171,3397 JPY | 26.11.2024 | 171,3677 JPY | 171,3677 JPY | 25.11.2024 | 171,3958 JPY | 171,3958 JPY | 22.11.2024 | 171,4801 JPY | 171,4801 JPY | 21.11.2024 | 171,5082 JPY | 171,5082 JPY | 20.11.2024 | 171,5363 JPY | 171,5363 JPY | 19.11.2024 | 171,5644 JPY | 171,5644 JPY | 18.11.2024 | 171,5925 JPY | 171,5925 JPY | 15.11.2024 | 171,6768 JPY | 171,6768 JPY | 14.11.2024 | 171,7049 JPY | 171,7049 JPY | 13.11.2024 | 171,733 JPY | 171,733 JPY | 12.11.2024 | 171,7611 JPY | 171,7611 JPY | 11.11.2024 | 171,7892 JPY | 171,7892 JPY | 08.11.2024 | 171,8735 JPY | 171,8735 JPY | 07.11.2024 | 171,9016 JPY | 171,9016 JPY | 06.11.2024 | 171,9297 JPY | 171,9297 JPY | 05.11.2024 | 171,9578 JPY | 171,9578 JPY | 04.11.2024 | 171,9859 JPY | 171,9859 JPY | 01.11.2024 | 172,0705 JPY | 172,0705 JPY | 31.10.2024 | 172,0997 JPY | 172,0997 JPY | 30.10.2024 | 172,1289 JPY | 172,1289 JPY | 29.10.2024 | 172,1581 JPY | 172,1581 JPY | 28.10.2024 | 172,1873 JPY | 172,1873 JPY | 25.10.2024 | 172,2749 JPY | 172,2749 JPY | 24.10.2024 | 172,3041 JPY | 172,3041 JPY | 23.10.2024 | 172,3333 JPY | 172,3333 JPY | 22.10.2024 | 172,3625 JPY | 172,3625 JPY | 21.10.2024 | 172,3917 JPY | 172,3917 JPY | 18.10.2024 | 172,4793 JPY | 172,4793 JPY | 17.10.2024 | 172,5086 JPY | 172,5086 JPY | 16.10.2024 | 172,5379 JPY | 172,5379 JPY | 15.10.2024 | 172,5672 JPY | 172,5672 JPY | 14.10.2024 | 172,5965 JPY | 172,5965 JPY | 11.10.2024 | 172,6844 JPY | 172,6844 JPY | 10.10.2024 | 172,7137 JPY | 172,7137 JPY | 09.10.2024 | 172,743 JPY | 172,743 JPY | 08.10.2024 | 172,7723 JPY | 172,7723 JPY | 07.10.2024 | 172,8016 JPY | 172,8016 JPY | 04.10.2024 | 172,8895 JPY | 172,8895 JPY | 03.10.2024 | 172,9188 JPY | 172,9188 JPY | 02.10.2024 | 172,9481 JPY | 172,9481 JPY | 01.10.2024 | 172,9774 JPY | 172,9774 JPY | 30.09.2024 | 173,008 JPY | 173,008 JPY | 27.09.2024 | 173,0998 JPY | 173,0998 JPY | 26.09.2024 | 173,1304 JPY | 173,1304 JPY | 25.09.2024 | 173,161 JPY | 173,161 JPY | 24.09.2024 | 173,1916 JPY | 173,1916 JPY | 23.09.2024 | 173,2222 JPY | 173,2222 JPY | 20.09.2024 | 173,314 JPY | 173,314 JPY | 19.09.2024 | 173,3446 JPY | 173,3446 JPY | 18.09.2024 | 173,3753 JPY | 173,3753 JPY | 17.09.2024 | 173,406 JPY | 173,406 JPY | 16.09.2024 | 173,4367 JPY | 173,4367 JPY | 13.09.2024 | 173,5288 JPY | 173,5288 JPY | 12.09.2024 | 173,5595 JPY | 173,5595 JPY | 11.09.2024 | 173,5902 JPY | 173,5902 JPY | 10.09.2024 | 173,6209 JPY | 173,6209 JPY | 09.09.2024 | 173,6516 JPY | 173,6516 JPY | 06.09.2024 | 173,7437 JPY | 173,7437 JPY | 05.09.2024 | 173,7744 JPY | 173,7744 JPY | 04.09.2024 | 173,8051 JPY | 173,8051 JPY | 03.09.2024 | 173,8358 JPY | 173,8358 JPY | 02.09.2024 | 173,8665 JPY | 173,8665 JPY | 30.08.2024 | 173,9589 JPY | 173,9589 JPY | 29.08.2024 | 173,9897 JPY | 173,9897 JPY | 28.08.2024 | 174,0205 JPY | 174,0205 JPY | 27.08.2024 | 174,0514 JPY | 174,0514 JPY | 26.08.2024 | 174,0823 JPY | 174,0823 JPY | 23.08.2024 | 174,175 JPY | 174,175 JPY | 22.08.2024 | 174,2059 JPY | 174,2059 JPY | 21.08.2024 | 174,2368 JPY | 174,2368 JPY | 20.08.2024 | 174,2677 JPY | 174,2677 JPY | 19.08.2024 | 174,2986 JPY | 174,2986 JPY | 16.08.2024 | 174,3913 JPY | 174,3913 JPY | 15.08.2024 | 174,4222 JPY | 174,4222 JPY | 14.08.2024 | 174,4531 JPY | 174,4531 JPY | 13.08.2024 | 174,484 JPY | 174,484 JPY | 12.08.2024 | 174,5149 JPY | 174,5149 JPY | 09.08.2024 | 174,6076 JPY | 174,6076 JPY | 08.08.2024 | 174,6386 JPY | 174,6386 JPY | 07.08.2024 | 174,6696 JPY | 174,6696 JPY | 06.08.2024 | 174,7006 JPY | 174,7006 JPY | 05.08.2024 | 174,7316 JPY | 174,7316 JPY | 02.08.2024 | 174,8246 JPY | 174,8246 JPY | 01.08.2024 | 174,8556 JPY | 174,8556 JPY | 31.07.2024 | 174,8875 JPY | 174,8875 JPY | 30.07.2024 | 174,9194 JPY | 174,9194 JPY | 29.07.2024 | 174,9513 JPY | 174,9513 JPY | 26.07.2024 | 175,0472 JPY | 175,0472 JPY | 25.07.2024 | 175,0792 JPY | 175,0792 JPY | 24.07.2024 | 175,1112 JPY | 175,1112 JPY | 23.07.2024 | 175,1432 JPY | 175,1432 JPY | 22.07.2024 | 175,1752 JPY | 175,1752 JPY | 19.07.2024 | 175,2712 JPY | 175,2712 JPY | 18.07.2024 | 175,3032 JPY | 175,3032 JPY | 17.07.2024 | 175,3352 JPY | 175,3352 JPY | 16.07.2024 | 175,3672 JPY | 175,3672 JPY | 15.07.2024 | 175,3992 JPY | 175,3992 JPY | 12.07.2024 | 175,4952 JPY | 175,4952 JPY | 11.07.2024 | 175,5272 JPY | 175,5272 JPY | 10.07.2024 | 175,5593 JPY | 175,5593 JPY | 09.07.2024 | 175,5914 JPY | 175,5914 JPY | 08.07.2024 | 175,6235 JPY | 175,6235 JPY | 05.07.2024 | 175,7198 JPY | 175,7198 JPY | 04.07.2024 | 175,7519 JPY | 175,7519 JPY | 03.07.2024 | 175,784 JPY | 175,784 JPY | 02.07.2024 | 175,8161 JPY | 175,8161 JPY | 01.07.2024 | 175,8482 JPY | 175,8482 JPY | 28.06.2024 | 175,9449 JPY | 175,9449 JPY | 27.06.2024 | 175,9772 JPY | 175,9772 JPY | 26.06.2024 | 176,0095 JPY | 176,0095 JPY | 25.06.2024 | 176,0418 JPY | 176,0418 JPY | 24.06.2024 | 176,0741 JPY | 176,0741 JPY | 21.06.2024 | 176,171 JPY | 176,171 JPY | 20.06.2024 | 176,2033 JPY | 176,2033 JPY | 19.06.2024 | 176,2356 JPY | 176,2356 JPY | 18.06.2024 | 176,2679 JPY | 176,2679 JPY | 17.06.2024 | 176,3002 JPY | 176,3002 JPY | 14.06.2024 | 176,3971 JPY | 176,3971 JPY | 13.06.2024 | 176,4294 JPY | 176,4294 JPY | 12.06.2024 | 176,4617 JPY | 176,4617 JPY | 11.06.2024 | 176,4941 JPY | 176,4941 JPY | 10.06.2024 | 176,5265 JPY | 176,5265 JPY | 07.06.2024 | 176,6237 JPY | 176,6237 JPY | 06.06.2024 | 176,6561 JPY | 176,6561 JPY | 05.06.2024 | 176,6885 JPY | 176,6885 JPY | 04.06.2024 | 176,7209 JPY | 176,7209 JPY | 03.06.2024 | 176,7533 JPY | 176,7533 JPY | 31.05.2024 | 176,8535 JPY | 176,8535 JPY | 30.05.2024 | 176,8869 JPY | 176,8869 JPY | 29.05.2024 | 176,9203 JPY | 176,9203 JPY | 28.05.2024 | 176,9537 JPY | 176,9537 JPY | 27.05.2024 | 176,9871 JPY | 176,9871 JPY | 24.05.2024 | 177,0873 JPY | 177,0873 JPY | 23.05.2024 | 177,1207 JPY | 177,1207 JPY | 22.05.2024 | 177,1542 JPY | 177,1542 JPY | 21.05.2024 | 177,1877 JPY | 177,1877 JPY | 20.05.2024 | 177,2212 JPY | 177,2212 JPY | 17.05.2024 | 177,3217 JPY | 177,3217 JPY | 16.05.2024 | 177,3552 JPY | 177,3552 JPY | 15.05.2024 | 177,3887 JPY | 177,3887 JPY | 14.05.2024 | 177,4222 JPY | 177,4222 JPY | 13.05.2024 | 177,4557 JPY | 177,4557 JPY | 10.05.2024 | 177,5562 JPY | 177,5562 JPY | 09.05.2024 | 177,5897 JPY | 177,5897 JPY | 08.05.2024 | 177,6232 JPY | 177,6232 JPY | 07.05.2024 | 177,6567 JPY | 177,6567 JPY | 06.05.2024 | 177,6903 JPY | 177,6903 JPY | 03.05.2024 | 177,7911 JPY | 177,7911 JPY | 02.05.2024 | 177,8247 JPY | 177,8247 JPY | 01.05.2024 | 177,8582 JPY | 177,8582 JPY | 30.04.2024 | 177,8918 JPY | 177,8918 JPY | 29.04.2024 | 177,9254 JPY | 177,9254 JPY | 26.04.2024 | 178,0262 JPY | 178,0262 JPY | 25.04.2024 | 178,0598 JPY | 178,0598 JPY | 24.04.2024 | 178,0934 JPY | 178,0934 JPY | 23.04.2024 | 178,127 JPY | 178,127 JPY | 22.04.2024 | 178,1606 JPY | 178,1606 JPY | 19.04.2024 | 178,2614 JPY | 178,2614 JPY | 18.04.2024 | 178,295 JPY | 178,295 JPY | 17.04.2024 | 178,3286 JPY | 178,3286 JPY | 16.04.2024 | 178,3622 JPY | 178,3622 JPY | 15.04.2024 | 178,3958 JPY | 178,3958 JPY | 12.04.2024 | 178,4969 JPY | 178,4969 JPY | 11.04.2024 | 178,5306 JPY | 178,5306 JPY | 10.04.2024 | 178,5643 JPY | 178,5643 JPY | 09.04.2024 | 178,598 JPY | 178,598 JPY | 08.04.2024 | 178,6317 JPY | 178,6317 JPY | 05.04.2024 | 178,7328 JPY | 178,7328 JPY | 04.04.2024 | 178,7665 JPY | 178,7665 JPY | 03.04.2024 | 178,8002 JPY | 178,8002 JPY | 02.04.2024 | 178,8339 JPY | 178,8339 JPY | 01.04.2024 | 178,8678 JPY | 178,8678 JPY | 29.03.2024 | 178,9695 JPY | 178,9695 JPY | 28.03.2024 | 179,0034 JPY | 179,0034 JPY | 27.03.2024 | 179,0373 JPY | 179,0373 JPY | 26.03.2024 | 179,0712 JPY | 179,0712 JPY | 25.03.2024 | 179,1051 JPY | 179,1051 JPY | 23.03.2024 | 179,1729 JPY | 179,1729 JPY | 22.03.2024 | 179,2068 JPY | 179,2068 JPY | 21.03.2024 | 179,2407 JPY | 179,2407 JPY | 20.03.2024 | 179,2746 JPY | 179,2746 JPY | 19.03.2024 | 179,3085 JPY | 179,3085 JPY | 18.03.2024 | 179,3424 JPY | 179,3424 JPY | 15.03.2024 | 179,4443 JPY | 179,4443 JPY | 14.03.2024 | 179,4783 JPY | 179,4783 JPY | 13.03.2024 | 179,5123 JPY | 179,5123 JPY | 12.03.2024 | 179,5463 JPY | 179,5463 JPY | 11.03.2024 | 179,5803 JPY | 179,5803 JPY | 08.03.2024 | 179,6823 JPY | 179,6823 JPY | 07.03.2024 | 179,7163 JPY | 179,7163 JPY | 06.03.2024 | 179,7503 JPY | 179,7503 JPY | 05.03.2024 | 179,7843 JPY | 179,7843 JPY | 04.03.2024 | 179,8183 JPY | 179,8183 JPY | 01.03.2024 | 179,9204 JPY | 179,9204 JPY | 29.02.2024 | 179,9549 JPY | 179,9549 JPY | 28.02.2024 | 179,9894 JPY | 179,9894 JPY | 27.02.2024 | 180,0239 JPY | 180,0239 JPY | 26.02.2024 | 180,0584 JPY | 180,0584 JPY | 24.02.2024 | 180,1274 JPY | 180,1274 JPY | 23.02.2024 | 180,1619 JPY | 180,1619 JPY | 22.02.2024 | 180,1964 JPY | 180,1964 JPY | 21.02.2024 | 180,2309 JPY | 180,2309 JPY | 20.02.2024 | 180,2654 JPY | 180,2654 JPY | 19.02.2024 | 180,2999 JPY | 180,2999 JPY | 16.02.2024 | 180,4034 JPY | 180,4034 JPY | 15.02.2024 | 180,4379 JPY | 180,4379 JPY | 14.02.2024 | 180,4724 JPY | 180,4724 JPY | 13.02.2024 | 180,507 JPY | 180,507 JPY | 12.02.2024 | 180,5416 JPY | 180,5416 JPY | 09.02.2024 | 180,6454 JPY | 180,6454 JPY | 08.02.2024 | 180,68 JPY | 180,68 JPY | 07.02.2024 | 180,7146 JPY | 180,7146 JPY | 06.02.2024 | 180,7492 JPY | 180,7492 JPY | 05.02.2024 | 180,7838 JPY | 180,7838 JPY | 02.02.2024 | 180,8876 JPY | 180,8876 JPY | 01.02.2024 | 180,9222 JPY | 180,9222 JPY | 31.01.2024 | 180,9567 JPY | 180,9567 JPY | 30.01.2024 | 180,9912 JPY | 180,9912 JPY | 29.01.2024 | 181,0257 JPY | 181,0257 JPY | 26.01.2024 | 181,1294 JPY | 181,1294 JPY | 25.01.2024 | 181,164 JPY | 181,164 JPY | 24.01.2024 | 181,1986 JPY | 181,1986 JPY | 23.01.2024 | 181,2332 JPY | 181,2332 JPY | 22.01.2024 | 181,2678 JPY | 181,2678 JPY | 19.01.2024 | 181,3716 JPY | 181,3716 JPY | 18.01.2024 | 181,4062 JPY | 181,4062 JPY | 17.01.2024 | 181,4408 JPY | 181,4408 JPY | 16.01.2024 | 181,4754 JPY | 181,4754 JPY | 15.01.2024 | 181,51 JPY | 181,51 JPY | 12.01.2024 | 181,6139 JPY | 181,6139 JPY | 11.01.2024 | 181,6486 JPY | 181,6486 JPY | 10.01.2024 | 181,6833 JPY | 181,6833 JPY | 09.01.2024 | 181,718 JPY | 181,718 JPY | 08.01.2024 | 181,7527 JPY | 181,7527 JPY | 05.01.2024 | 181,8568 JPY | 181,8568 JPY | 04.01.2024 | 181,8915 JPY | 181,8915 JPY | 03.01.2024 | 181,9263 JPY | 181,9263 JPY | 02.01.2024 | 181,9611 JPY | 181,9611 JPY | 29.12.2023 | 182,1003 JPY | 182,1003 JPY | 28.12.2023 | 182,1351 JPY | 182,1351 JPY | 27.12.2023 | 182,1699 JPY | 182,1699 JPY | 26.12.2023 | 182,2048 JPY | 182,2048 JPY | 22.12.2023 | 182,3444 JPY | 182,3444 JPY | 21.12.2023 | 182,3793 JPY | 182,3793 JPY | 20.12.2023 | 182,4142 JPY | 182,4142 JPY | 19.12.2023 | 182,4491 JPY | 182,4491 JPY | 18.12.2023 | 182,484 JPY | 182,484 JPY | 15.12.2023 | 182,5887 JPY | 182,5887 JPY | 14.12.2023 | 182,6236 JPY | 182,6236 JPY | 13.12.2023 | 182,6585 JPY | 182,6585 JPY | 12.12.2023 | 182,6934 JPY | 182,6934 JPY | 11.12.2023 | 182,7284 JPY | 182,7284 JPY | 09.12.2023 | 182,7984 JPY | 182,7984 JPY | 08.12.2023 | 182,8334 JPY | 182,8334 JPY | 07.12.2023 | 182,8684 JPY | 182,8684 JPY | 06.12.2023 | 182,9034 JPY | 182,9034 JPY | 05.12.2023 | 182,9384 JPY | 182,9384 JPY | 04.12.2023 | 182,9734 JPY | 182,9734 JPY | 01.12.2023 | 183,0784 JPY | 183,0784 JPY | 30.11.2023 | 183,1136 JPY | 183,1136 JPY | 29.11.2023 | 183,1488 JPY | 183,1488 JPY | 28.11.2023 | 183,184 JPY | 183,184 JPY | 27.11.2023 | 183,2192 JPY | 183,2192 JPY | 24.11.2023 | 183,3248 JPY | 183,3248 JPY | 23.11.2023 | 183,36 JPY | 183,36 JPY | 22.11.2023 | 183,3952 JPY | 183,3952 JPY | 21.11.2023 | 183,4304 JPY | 183,4304 JPY | 20.11.2023 | 183,4657 JPY | 183,4657 JPY | 17.11.2023 | 183,5716 JPY | 183,5716 JPY | 16.11.2023 | 183,6069 JPY | 183,6069 JPY | 15.11.2023 | 183,6422 JPY | 183,6422 JPY | 14.11.2023 | 183,6775 JPY | 183,6775 JPY | 13.11.2023 | 183,7128 JPY | 183,7128 JPY | 10.11.2023 | 183,8187 JPY | 183,8187 JPY | 09.11.2023 | 183,854 JPY | 183,854 JPY | 08.11.2023 | 183,8893 JPY | 183,8893 JPY | 07.11.2023 | 183,9246 JPY | 183,9246 JPY | 06.11.2023 | 183,96 JPY | 183,96 JPY | 03.11.2023 | 184,0662 JPY | 184,0662 JPY | 02.11.2023 | 184,1016 JPY | 184,1016 JPY | 01.11.2023 | 184,137 JPY | 184,137 JPY | 31.10.2023 | 184,1723 JPY | 184,1723 JPY | 30.10.2023 | 184,2077 JPY | 184,2077 JPY | 27.10.2023 | 184,3139 JPY | 184,3139 JPY | 26.10.2023 | 184,3493 JPY | 184,3493 JPY | 25.10.2023 | 184,3847 JPY | 184,3847 JPY | 24.10.2023 | 184,4201 JPY | 184,4201 JPY | 23.10.2023 | 184,4555 JPY | 184,4555 JPY | 20.10.2023 | 184,5617 JPY | 184,5617 JPY | 19.10.2023 | 184,5971 JPY | 184,5971 JPY | 18.10.2023 | 184,6325 JPY | 184,6325 JPY | 17.10.2023 | 184,6679 JPY | 184,6679 JPY | 16.10.2023 | 184,7033 JPY | 184,7033 JPY | 13.10.2023 | 184,8098 JPY | 184,8098 JPY | 12.10.2023 | 184,8453 JPY | 184,8453 JPY | 11.10.2023 | 184,8808 JPY | 184,8808 JPY | 10.10.2023 | 184,9163 JPY | 184,9163 JPY | 06.10.2023 | 185,0583 JPY | 185,0583 JPY | 05.10.2023 | 185,0938 JPY | 185,0938 JPY | 04.10.2023 | 185,1293 JPY | 185,1293 JPY | 03.10.2023 | 185,1648 JPY | 185,1648 JPY | 02.10.2023 | 185,2003 JPY | 185,2003 JPY | 29.09.2023 | 185,3038 JPY | 185,3038 JPY | 28.09.2023 | 185,3383 JPY | 185,3383 JPY | 27.09.2023 | 185,3728 JPY | 185,3728 JPY | 26.09.2023 | 185,4073 JPY | 185,4073 JPY | 25.09.2023 | 185,4418 JPY | 185,4418 JPY | 22.09.2023 | 185,5453 JPY | 185,5453 JPY | 21.09.2023 | 185,5798 JPY | 185,5798 JPY | 20.09.2023 | 185,6144 JPY | 185,6144 JPY | 19.09.2023 | 185,649 JPY | 185,649 JPY | 18.09.2023 | 185,6836 JPY | 185,6836 JPY | 15.09.2023 | 185,7874 JPY | 185,7874 JPY | 14.09.2023 | 185,822 JPY | 185,822 JPY | 13.09.2023 | 185,8566 JPY | 185,8566 JPY | 12.09.2023 | 185,8912 JPY | 185,8912 JPY | 11.09.2023 | 185,9258 JPY | 185,9258 JPY | 08.09.2023 | 186,0296 JPY | 186,0296 JPY | 07.09.2023 | 186,0642 JPY | 186,0642 JPY | 06.09.2023 | 186,0988 JPY | 186,0988 JPY | 05.09.2023 | 186,1334 JPY | 186,1334 JPY | 04.09.2023 | 186,1681 JPY | 186,1681 JPY | 01.09.2023 | 186,2722 JPY | 186,2722 JPY | 31.08.2023 | 186,3065 JPY | 186,3065 JPY | 30.08.2023 | 186,3408 JPY | 186,3408 JPY | 29.08.2023 | 186,3751 JPY | 186,3751 JPY | 28.08.2023 | 186,4094 JPY | 186,4094 JPY | 25.08.2023 | 186,5126 JPY | 186,5126 JPY | 24.08.2023 | 186,547 JPY | 186,547 JPY | 23.08.2023 | 186,5814 JPY | 186,5814 JPY | 22.08.2023 | 186,6158 JPY | 186,6158 JPY | 21.08.2023 | 186,6502 JPY | 186,6502 JPY | 18.08.2023 | 186,7534 JPY | 186,7534 JPY | 17.08.2023 | 186,7878 JPY | 186,7878 JPY | 16.08.2023 | 186,8222 JPY | 186,8222 JPY | 15.08.2023 | 186,8566 JPY | 186,8566 JPY | 14.08.2023 | 186,891 JPY | 186,891 JPY | 11.08.2023 | 186,9943 JPY | 186,9943 JPY | 10.08.2023 | 187,0288 JPY | 187,0288 JPY | 09.08.2023 | 187,0633 JPY | 187,0633 JPY | 08.08.2023 | 187,0978 JPY | 187,0978 JPY | 07.08.2023 | 187,1323 JPY | 187,1323 JPY | 04.08.2023 | 187,2358 JPY | 187,2358 JPY | 03.08.2023 | 187,2703 JPY | 187,2703 JPY | 02.08.2023 | 187,3048 JPY | 187,3048 JPY | 01.08.2023 | 187,3393 JPY | 187,3393 JPY | 31.07.2023 | 187,3727 JPY | 187,3727 JPY | 28.07.2023 | 187,4732 JPY | 187,4732 JPY | 27.07.2023 | 187,5067 JPY | 187,5067 JPY | 26.07.2023 | 187,5402 JPY | 187,5402 JPY | 25.07.2023 | 187,5737 JPY | 187,5737 JPY | 24.07.2023 | 187,6072 JPY | 187,6072 JPY | 21.07.2023 | 187,7077 JPY | 187,7077 JPY | 20.07.2023 | 187,7412 JPY | 187,7412 JPY | 19.07.2023 | 187,7747 JPY | 187,7747 JPY | 18.07.2023 | 187,8082 JPY | 187,8082 JPY | 17.07.2023 | 187,8417 JPY | 187,8417 JPY | 14.07.2023 | 187,9423 JPY | 187,9423 JPY | 13.07.2023 | 187,9759 JPY | 187,9759 JPY | 12.07.2023 | 188,0095 JPY | 188,0095 JPY | 11.07.2023 | 188,0431 JPY | 188,0431 JPY | 10.07.2023 | 188,0767 JPY | 188,0767 JPY | 07.07.2023 | 188,1775 JPY | 188,1775 JPY | 06.07.2023 | 188,2111 JPY | 188,2111 JPY | 05.07.2023 | 188,2447 JPY | 188,2447 JPY | 04.07.2023 | 188,2783 JPY | 188,2783 JPY | 03.07.2023 | 188,3119 JPY | 188,3119 JPY | 30.06.2023 | 188,41 JPY | 188,41 JPY | 29.06.2023 | 188,41 JPY | 188,41 JPY |
|