| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.06.2025 | 166,7148 JPY | 166,7148 JPY | | 13.06.2025 | 166,7775 JPY | 166,7775 JPY | | 12.06.2025 | 166,7984 JPY | 166,7984 JPY | | 11.06.2025 | 166,8193 JPY | 166,8193 JPY | | 10.06.2025 | 166,8402 JPY | 166,8402 JPY | | 09.06.2025 | 166,8611 JPY | 166,8611 JPY | | 06.06.2025 | 166,9238 JPY | 166,9238 JPY | | 05.06.2025 | 166,9447 JPY | 166,9447 JPY | | 04.06.2025 | 166,9656 JPY | 166,9656 JPY | | 03.06.2025 | 166,9865 JPY | 166,9865 JPY | | 02.06.2025 | 167,0074 JPY | 167,0074 JPY | | 30.05.2025 | 167,0725 JPY | 167,0725 JPY | | 29.05.2025 | 167,0942 JPY | 167,0942 JPY | | 28.05.2025 | 167,1159 JPY | 167,1159 JPY | | 27.05.2025 | 167,1376 JPY | 167,1376 JPY | | 26.05.2025 | 167,1593 JPY | 167,1593 JPY | | 23.05.2025 | 167,2244 JPY | 167,2244 JPY | | 22.05.2025 | 167,2461 JPY | 167,2461 JPY | | 21.05.2025 | 167,2678 JPY | 167,2678 JPY | | 20.05.2025 | 167,2895 JPY | 167,2895 JPY | | 19.05.2025 | 167,3112 JPY | 167,3112 JPY | | 16.05.2025 | 167,3763 JPY | 167,3763 JPY | | 15.05.2025 | 167,398 JPY | 167,398 JPY | | 14.05.2025 | 167,4197 JPY | 167,4197 JPY | | 13.05.2025 | 167,4414 JPY | 167,4414 JPY | | 12.05.2025 | 167,4631 JPY | 167,4631 JPY | | 09.05.2025 | 167,5282 JPY | 167,5282 JPY | | 08.05.2025 | 167,5499 JPY | 167,5499 JPY | | 07.05.2025 | 167,5716 JPY | 167,5716 JPY | | 06.05.2025 | 167,5933 JPY | 167,5933 JPY | | 05.05.2025 | 167,615 JPY | 167,615 JPY | | 02.05.2025 | 167,6802 JPY | 167,6802 JPY | | 01.05.2025 | 167,7029 JPY | 167,7029 JPY | | 30.04.2025 | 167,7256 JPY | 167,7256 JPY | | 29.04.2025 | 167,7483 JPY | 167,7483 JPY | | 28.04.2025 | 167,771 JPY | 167,771 JPY | | 25.04.2025 | 167,8391 JPY | 167,8391 JPY | | 24.04.2025 | 167,8618 JPY | 167,8618 JPY | | 23.04.2025 | 167,8845 JPY | 167,8845 JPY | | 22.04.2025 | 167,9072 JPY | 167,9072 JPY | | 21.04.2025 | 167,9299 JPY | 167,9299 JPY | | 18.04.2025 | 167,998 JPY | 167,998 JPY | | 17.04.2025 | 168,0207 JPY | 168,0207 JPY | | 16.04.2025 | 168,0434 JPY | 168,0434 JPY | | 15.04.2025 | 168,0661 JPY | 168,0661 JPY | | 14.04.2025 | 168,0888 JPY | 168,0888 JPY | | 11.04.2025 | 168,1569 JPY | 168,1569 JPY | | 10.04.2025 | 168,1796 JPY | 168,1796 JPY | | 09.04.2025 | 168,2023 JPY | 168,2023 JPY | | 08.04.2025 | 168,225 JPY | 168,225 JPY | | 07.04.2025 | 168,2477 JPY | 168,2477 JPY | | 04.04.2025 | 168,3158 JPY | 168,3158 JPY | | 03.04.2025 | 168,3386 JPY | 168,3386 JPY | | 02.04.2025 | 168,3614 JPY | 168,3614 JPY | | 01.04.2025 | 168,3842 JPY | 168,3842 JPY | | 31.03.2025 | 168,4075 JPY | 168,4075 JPY | | 28.03.2025 | 168,4775 JPY | 168,4775 JPY | | 27.03.2025 | 168,5009 JPY | 168,5009 JPY | | 26.03.2025 | 168,5243 JPY | 168,5243 JPY | | 25.03.2025 | 168,5477 JPY | 168,5477 JPY | | 24.03.2025 | 168,5711 JPY | 168,5711 JPY | | 21.03.2025 | 168,6413 JPY | 168,6413 JPY | | 20.03.2025 | 168,6647 JPY | 168,6647 JPY | | 19.03.2025 | 168,6881 JPY | 168,6881 JPY | | 18.03.2025 | 168,7115 JPY | 168,7115 JPY | | 17.03.2025 | 168,7349 JPY | 168,7349 JPY | | 14.03.2025 | 168,8051 JPY | 168,8051 JPY | | 13.03.2025 | 168,8285 JPY | 168,8285 JPY | | 12.03.2025 | 168,8519 JPY | 168,8519 JPY | | 11.03.2025 | 168,8753 JPY | 168,8753 JPY | | 10.03.2025 | 168,8987 JPY | 168,8987 JPY | | 07.03.2025 | 168,9689 JPY | 168,9689 JPY | | 06.03.2025 | 168,9923 JPY | 168,9923 JPY | | 05.03.2025 | 169,0157 JPY | 169,0157 JPY | | 04.03.2025 | 169,0391 JPY | 169,0391 JPY | | 03.03.2025 | 169,0625 JPY | 169,0625 JPY | | 28.02.2025 | 169,1354 JPY | 169,1354 JPY | | 27.02.2025 | 169,1597 JPY | 169,1597 JPY | | 26.02.2025 | 169,184 JPY | 169,184 JPY | | 25.02.2025 | 169,2083 JPY | 169,2083 JPY | | 24.02.2025 | 169,2326 JPY | 169,2326 JPY | | 21.02.2025 | 169,3055 JPY | 169,3055 JPY | | 20.02.2025 | 169,3298 JPY | 169,3298 JPY | | 19.02.2025 | 169,3541 JPY | 169,3541 JPY | | 18.02.2025 | 169,3784 JPY | 169,3784 JPY | | 17.02.2025 | 169,4027 JPY | 169,4027 JPY | | 14.02.2025 | 169,4756 JPY | 169,4756 JPY | | 13.02.2025 | 169,4999 JPY | 169,4999 JPY | | 12.02.2025 | 169,5242 JPY | 169,5242 JPY | | 11.02.2025 | 169,5485 JPY | 169,5485 JPY | | 10.02.2025 | 169,5729 JPY | 169,5729 JPY | | 07.02.2025 | 169,6461 JPY | 169,6461 JPY | | 06.02.2025 | 169,6705 JPY | 169,6705 JPY | | 05.02.2025 | 169,6949 JPY | 169,6949 JPY | | 04.02.2025 | 169,7193 JPY | 169,7193 JPY | | 03.02.2025 | 169,7437 JPY | 169,7437 JPY | | 31.01.2025 | 169,8226 JPY | 169,8226 JPY | | 30.01.2025 | 169,8489 JPY | 169,8489 JPY | | 29.01.2025 | 169,8752 JPY | 169,8752 JPY | | 28.01.2025 | 169,9015 JPY | 169,9015 JPY | | 27.01.2025 | 169,9278 JPY | 169,9278 JPY | | 24.01.2025 | 170,0067 JPY | 170,0067 JPY | | 23.01.2025 | 170,033 JPY | 170,033 JPY | | 22.01.2025 | 170,0594 JPY | 170,0594 JPY | | 21.01.2025 | 170,0858 JPY | 170,0858 JPY | | 20.01.2025 | 170,1122 JPY | 170,1122 JPY | | 17.01.2025 | 170,1914 JPY | 170,1914 JPY | | 16.01.2025 | 170,2178 JPY | 170,2178 JPY | | 15.01.2025 | 170,2442 JPY | 170,2442 JPY | | 14.01.2025 | 170,2706 JPY | 170,2706 JPY | | 13.01.2025 | 170,297 JPY | 170,297 JPY | | 10.01.2025 | 170,3762 JPY | 170,3762 JPY | | 09.01.2025 | 170,4026 JPY | 170,4026 JPY | | 08.01.2025 | 170,429 JPY | 170,429 JPY | | 07.01.2025 | 170,4554 JPY | 170,4554 JPY | | 06.01.2025 | 170,4818 JPY | 170,4818 JPY | | 03.01.2025 | 170,5625 JPY | 170,5625 JPY | | 02.01.2025 | 170,5894 JPY | 170,5894 JPY | | 30.12.2024 | 170,6704 JPY | 170,6704 JPY | | 27.12.2024 | 170,7514 JPY | 170,7514 JPY | | 26.12.2024 | 170,7784 JPY | 170,7784 JPY | | 24.12.2024 | 170,8324 JPY | 170,8324 JPY | | 23.12.2024 | 170,8594 JPY | 170,8594 JPY | | 20.12.2024 | 170,9404 JPY | 170,9404 JPY | | 19.12.2024 | 170,9674 JPY | 170,9674 JPY | | 18.12.2024 | 170,9944 JPY | 170,9944 JPY | | 17.12.2024 | 171,0214 JPY | 171,0214 JPY | | 16.12.2024 | 171,0484 JPY | 171,0484 JPY | | 13.12.2024 | 171,1294 JPY | 171,1294 JPY | | 12.12.2024 | 171,1564 JPY | 171,1564 JPY | | 11.12.2024 | 171,1834 JPY | 171,1834 JPY | | 10.12.2024 | 171,2104 JPY | 171,2104 JPY | | 09.12.2024 | 171,2375 JPY | 171,2375 JPY | | 06.12.2024 | 171,3188 JPY | 171,3188 JPY | | 05.12.2024 | 171,3459 JPY | 171,3459 JPY | | 04.12.2024 | 171,373 JPY | 171,373 JPY | | 03.12.2024 | 171,4001 JPY | 171,4001 JPY | | 02.12.2024 | 171,4272 JPY | 171,4272 JPY | | 29.11.2024 | 171,5115 JPY | 171,5115 JPY | | 28.11.2024 | 171,5396 JPY | 171,5396 JPY | | 27.11.2024 | 171,5677 JPY | 171,5677 JPY | | 26.11.2024 | 171,5958 JPY | 171,5958 JPY | | 25.11.2024 | 171,6239 JPY | 171,6239 JPY | | 22.11.2024 | 171,7082 JPY | 171,7082 JPY | | 21.11.2024 | 171,7363 JPY | 171,7363 JPY | | 20.11.2024 | 171,7644 JPY | 171,7644 JPY | | 19.11.2024 | 171,7925 JPY | 171,7925 JPY | | 18.11.2024 | 171,8206 JPY | 171,8206 JPY | | 15.11.2024 | 171,9049 JPY | 171,9049 JPY | | 14.11.2024 | 171,933 JPY | 171,933 JPY | | 13.11.2024 | 171,9611 JPY | 171,9611 JPY | | 12.11.2024 | 171,9892 JPY | 171,9892 JPY | | 11.11.2024 | 172,0174 JPY | 172,0174 JPY | | 08.11.2024 | 172,102 JPY | 172,102 JPY | | 07.11.2024 | 172,1302 JPY | 172,1302 JPY | | 06.11.2024 | 172,1584 JPY | 172,1584 JPY | | 05.11.2024 | 172,1866 JPY | 172,1866 JPY | | 04.11.2024 | 172,2148 JPY | 172,2148 JPY | | 01.11.2024 | 172,2994 JPY | 172,2994 JPY | | 31.10.2024 | 172,3286 JPY | 172,3286 JPY | | 30.10.2024 | 172,3578 JPY | 172,3578 JPY | | 29.10.2024 | 172,387 JPY | 172,387 JPY | | 28.10.2024 | 172,4162 JPY | 172,4162 JPY | | 25.10.2024 | 172,5039 JPY | 172,5039 JPY | | 24.10.2024 | 172,5332 JPY | 172,5332 JPY | | 23.10.2024 | 172,5625 JPY | 172,5625 JPY | | 22.10.2024 | 172,5918 JPY | 172,5918 JPY | | 21.10.2024 | 172,6211 JPY | 172,6211 JPY | | 18.10.2024 | 172,709 JPY | 172,709 JPY | | 17.10.2024 | 172,7383 JPY | 172,7383 JPY | | 16.10.2024 | 172,7676 JPY | 172,7676 JPY | | 15.10.2024 | 172,7969 JPY | 172,7969 JPY | | 14.10.2024 | 172,8262 JPY | 172,8262 JPY | | 11.10.2024 | 172,9141 JPY | 172,9141 JPY | | 10.10.2024 | 172,9434 JPY | 172,9434 JPY | | 09.10.2024 | 172,9727 JPY | 172,9727 JPY | | 08.10.2024 | 173,002 JPY | 173,002 JPY | | 07.10.2024 | 173,0313 JPY | 173,0313 JPY | | 04.10.2024 | 173,1194 JPY | 173,1194 JPY | | 03.10.2024 | 173,1488 JPY | 173,1488 JPY | | 02.10.2024 | 173,1782 JPY | 173,1782 JPY | | 01.10.2024 | 173,2076 JPY | 173,2076 JPY | | 30.09.2024 | 173,2382 JPY | 173,2382 JPY | | 27.09.2024 | 173,33 JPY | 173,33 JPY | | 26.09.2024 | 173,3606 JPY | 173,3606 JPY | | 25.09.2024 | 173,3913 JPY | 173,3913 JPY | | 24.09.2024 | 173,422 JPY | 173,422 JPY | | 23.09.2024 | 173,4527 JPY | 173,4527 JPY | | 20.09.2024 | 173,5448 JPY | 173,5448 JPY | | 19.09.2024 | 173,5755 JPY | 173,5755 JPY | | 18.09.2024 | 173,6062 JPY | 173,6062 JPY | | 17.09.2024 | 173,6369 JPY | 173,6369 JPY | | 16.09.2024 | 173,6676 JPY | 173,6676 JPY | | 13.09.2024 | 173,7597 JPY | 173,7597 JPY | | 12.09.2024 | 173,7904 JPY | 173,7904 JPY | | 11.09.2024 | 173,8211 JPY | 173,8211 JPY | | 10.09.2024 | 173,8518 JPY | 173,8518 JPY | | 09.09.2024 | 173,8825 JPY | 173,8825 JPY | | 06.09.2024 | 173,9748 JPY | 173,9748 JPY | | 05.09.2024 | 174,0056 JPY | 174,0056 JPY | | 04.09.2024 | 174,0364 JPY | 174,0364 JPY | | 03.09.2024 | 174,0672 JPY | 174,0672 JPY | | 02.09.2024 | 174,098 JPY | 174,098 JPY | | 30.08.2024 | 174,1907 JPY | 174,1907 JPY | | 29.08.2024 | 174,2216 JPY | 174,2216 JPY | | 28.08.2024 | 174,2525 JPY | 174,2525 JPY | | 27.08.2024 | 174,2834 JPY | 174,2834 JPY | | 26.08.2024 | 174,3143 JPY | 174,3143 JPY | | 23.08.2024 | 174,407 JPY | 174,407 JPY | | 22.08.2024 | 174,4379 JPY | 174,4379 JPY | | 21.08.2024 | 174,4688 JPY | 174,4688 JPY | | 20.08.2024 | 174,4997 JPY | 174,4997 JPY | | 19.08.2024 | 174,5306 JPY | 174,5306 JPY | | 16.08.2024 | 174,6234 JPY | 174,6234 JPY | | 15.08.2024 | 174,6544 JPY | 174,6544 JPY | | 14.08.2024 | 174,6854 JPY | 174,6854 JPY | | 13.08.2024 | 174,7164 JPY | 174,7164 JPY | | 12.08.2024 | 174,7474 JPY | 174,7474 JPY | | 09.08.2024 | 174,8404 JPY | 174,8404 JPY | | 08.08.2024 | 174,8714 JPY | 174,8714 JPY | | 07.08.2024 | 174,9024 JPY | 174,9024 JPY | | 06.08.2024 | 174,9334 JPY | 174,9334 JPY | | 05.08.2024 | 174,9644 JPY | 174,9644 JPY | | 02.08.2024 | 175,0574 JPY | 175,0574 JPY | | 01.08.2024 | 175,0884 JPY | 175,0884 JPY | | 31.07.2024 | 175,1204 JPY | 175,1204 JPY | | 30.07.2024 | 175,1524 JPY | 175,1524 JPY | | 29.07.2024 | 175,1844 JPY | 175,1844 JPY | | 26.07.2024 | 175,2804 JPY | 175,2804 JPY | | 25.07.2024 | 175,3124 JPY | 175,3124 JPY | | 24.07.2024 | 175,3444 JPY | 175,3444 JPY | | 23.07.2024 | 175,3764 JPY | 175,3764 JPY | | 22.07.2024 | 175,4084 JPY | 175,4084 JPY | | 19.07.2024 | 175,5044 JPY | 175,5044 JPY | | 18.07.2024 | 175,5364 JPY | 175,5364 JPY | | 17.07.2024 | 175,5685 JPY | 175,5685 JPY | | 16.07.2024 | 175,6006 JPY | 175,6006 JPY | | 15.07.2024 | 175,6327 JPY | 175,6327 JPY | | 12.07.2024 | 175,729 JPY | 175,729 JPY | | 11.07.2024 | 175,7611 JPY | 175,7611 JPY | | 10.07.2024 | 175,7932 JPY | 175,7932 JPY | | 09.07.2024 | 175,8253 JPY | 175,8253 JPY | | 08.07.2024 | 175,8574 JPY | 175,8574 JPY | | 05.07.2024 | 175,9537 JPY | 175,9537 JPY | | 04.07.2024 | 175,9858 JPY | 175,9858 JPY | | 03.07.2024 | 176,0179 JPY | 176,0179 JPY | | 02.07.2024 | 176,05 JPY | 176,05 JPY | | 01.07.2024 | 176,0821 JPY | 176,0821 JPY | | 28.06.2024 | 176,179 JPY | 176,179 JPY | | 27.06.2024 | 176,2113 JPY | 176,2113 JPY | | 26.06.2024 | 176,2436 JPY | 176,2436 JPY | | 25.06.2024 | 176,2759 JPY | 176,2759 JPY | | 24.06.2024 | 176,3082 JPY | 176,3082 JPY | | 21.06.2024 | 176,4051 JPY | 176,4051 JPY | | 20.06.2024 | 176,4374 JPY | 176,4374 JPY | | 19.06.2024 | 176,4697 JPY | 176,4697 JPY | | 18.06.2024 | 176,5021 JPY | 176,5021 JPY | | 17.06.2024 | 176,5345 JPY | 176,5345 JPY | | 14.06.2024 | 176,6317 JPY | 176,6317 JPY | | 13.06.2024 | 176,6641 JPY | 176,6641 JPY | | 12.06.2024 | 176,6965 JPY | 176,6965 JPY | | 11.06.2024 | 176,7289 JPY | 176,7289 JPY | | 10.06.2024 | 176,7613 JPY | 176,7613 JPY | | 07.06.2024 | 176,8585 JPY | 176,8585 JPY | | 06.06.2024 | 176,8909 JPY | 176,8909 JPY | | 05.06.2024 | 176,9233 JPY | 176,9233 JPY | | 04.06.2024 | 176,9557 JPY | 176,9557 JPY | | 03.06.2024 | 176,9881 JPY | 176,9881 JPY | | 31.05.2024 | 177,0883 JPY | 177,0883 JPY | | 30.05.2024 | 177,1217 JPY | 177,1217 JPY | | 29.05.2024 | 177,1552 JPY | 177,1552 JPY | | 28.05.2024 | 177,1887 JPY | 177,1887 JPY | | 27.05.2024 | 177,2222 JPY | 177,2222 JPY | | 24.05.2024 | 177,3227 JPY | 177,3227 JPY | | 23.05.2024 | 177,3562 JPY | 177,3562 JPY | | 22.05.2024 | 177,3897 JPY | 177,3897 JPY | | 21.05.2024 | 177,4232 JPY | 177,4232 JPY | | 20.05.2024 | 177,4567 JPY | 177,4567 JPY | | 17.05.2024 | 177,5572 JPY | 177,5572 JPY | | 16.05.2024 | 177,5907 JPY | 177,5907 JPY | | 15.05.2024 | 177,6242 JPY | 177,6242 JPY | | 14.05.2024 | 177,6578 JPY | 177,6578 JPY | | 13.05.2024 | 177,6914 JPY | 177,6914 JPY | | 10.05.2024 | 177,7922 JPY | 177,7922 JPY | | 09.05.2024 | 177,8258 JPY | 177,8258 JPY | | 08.05.2024 | 177,8594 JPY | 177,8594 JPY | | 07.05.2024 | 177,893 JPY | 177,893 JPY | | 06.05.2024 | 177,9266 JPY | 177,9266 JPY | | 03.05.2024 | 178,0274 JPY | 178,0274 JPY | | 02.05.2024 | 178,061 JPY | 178,061 JPY | | 01.05.2024 | 178,0946 JPY | 178,0946 JPY | | 30.04.2024 | 178,1282 JPY | 178,1282 JPY | | 29.04.2024 | 178,1618 JPY | 178,1618 JPY | | 26.04.2024 | 178,2626 JPY | 178,2626 JPY | | 25.04.2024 | 178,2962 JPY | 178,2962 JPY | | 24.04.2024 | 178,3298 JPY | 178,3298 JPY | | 23.04.2024 | 178,3634 JPY | 178,3634 JPY | | 22.04.2024 | 178,397 JPY | 178,397 JPY | | 19.04.2024 | 178,4981 JPY | 178,4981 JPY | | 18.04.2024 | 178,5318 JPY | 178,5318 JPY | | 17.04.2024 | 178,5655 JPY | 178,5655 JPY | | 16.04.2024 | 178,5992 JPY | 178,5992 JPY | | 15.04.2024 | 178,6329 JPY | 178,6329 JPY | | 12.04.2024 | 178,734 JPY | 178,734 JPY | | 11.04.2024 | 178,7677 JPY | 178,7677 JPY | | 10.04.2024 | 178,8014 JPY | 178,8014 JPY | | 09.04.2024 | 178,8351 JPY | 178,8351 JPY | | 08.04.2024 | 178,8688 JPY | 178,8688 JPY | | 05.04.2024 | 178,9701 JPY | 178,9701 JPY | | 04.04.2024 | 179,0039 JPY | 179,0039 JPY | | 03.04.2024 | 179,0377 JPY | 179,0377 JPY | | 02.04.2024 | 179,0715 JPY | 179,0715 JPY | | 01.04.2024 | 179,1054 JPY | 179,1054 JPY | | 29.03.2024 | 179,2071 JPY | 179,2071 JPY | | 28.03.2024 | 179,241 JPY | 179,241 JPY | | 27.03.2024 | 179,2749 JPY | 179,2749 JPY | | 26.03.2024 | 179,3088 JPY | 179,3088 JPY | | 25.03.2024 | 179,3427 JPY | 179,3427 JPY | | 23.03.2024 | 179,4106 JPY | 179,4106 JPY | | 22.03.2024 | 179,4446 JPY | 179,4446 JPY | | 21.03.2024 | 179,4786 JPY | 179,4786 JPY | | 20.03.2024 | 179,5126 JPY | 179,5126 JPY | | 19.03.2024 | 179,5466 JPY | 179,5466 JPY | | 18.03.2024 | 179,5806 JPY | 179,5806 JPY | | 15.03.2024 | 179,6826 JPY | 179,6826 JPY | | 14.03.2024 | 179,7166 JPY | 179,7166 JPY | | 13.03.2024 | 179,7506 JPY | 179,7506 JPY | | 12.03.2024 | 179,7846 JPY | 179,7846 JPY | | 11.03.2024 | 179,8186 JPY | 179,8186 JPY | | 08.03.2024 | 179,9207 JPY | 179,9207 JPY | | 07.03.2024 | 179,9548 JPY | 179,9548 JPY | | 06.03.2024 | 179,9889 JPY | 179,9889 JPY | | 05.03.2024 | 180,023 JPY | 180,023 JPY | | 04.03.2024 | 180,0571 JPY | 180,0571 JPY | | 01.03.2024 | 180,1594 JPY | 180,1594 JPY | | 29.02.2024 | 180,1939 JPY | 180,1939 JPY | | 28.02.2024 | 180,2284 JPY | 180,2284 JPY | | 27.02.2024 | 180,2629 JPY | 180,2629 JPY | | 26.02.2024 | 180,2974 JPY | 180,2974 JPY | | 24.02.2024 | 180,3664 JPY | 180,3664 JPY | | 23.02.2024 | 180,4009 JPY | 180,4009 JPY | | 22.02.2024 | 180,4354 JPY | 180,4354 JPY | | 21.02.2024 | 180,4699 JPY | 180,4699 JPY | | 20.02.2024 | 180,5045 JPY | 180,5045 JPY | | 19.02.2024 | 180,5391 JPY | 180,5391 JPY | | 16.02.2024 | 180,6429 JPY | 180,6429 JPY | | 15.02.2024 | 180,6775 JPY | 180,6775 JPY | | 14.02.2024 | 180,7121 JPY | 180,7121 JPY | | 13.02.2024 | 180,7467 JPY | 180,7467 JPY | | 12.02.2024 | 180,7813 JPY | 180,7813 JPY | | 09.02.2024 | 180,8851 JPY | 180,8851 JPY | | 08.02.2024 | 180,9197 JPY | 180,9197 JPY | | 07.02.2024 | 180,9543 JPY | 180,9543 JPY | | 06.02.2024 | 180,9889 JPY | 180,9889 JPY | | 05.02.2024 | 181,0236 JPY | 181,0236 JPY | | 02.02.2024 | 181,1277 JPY | 181,1277 JPY | | 01.02.2024 | 181,1624 JPY | 181,1624 JPY | | 31.01.2024 | 181,197 JPY | 181,197 JPY | | 30.01.2024 | 181,2316 JPY | 181,2316 JPY | | 29.01.2024 | 181,2662 JPY | 181,2662 JPY | | 26.01.2024 | 181,37 JPY | 181,37 JPY | | 25.01.2024 | 181,4046 JPY | 181,4046 JPY | | 24.01.2024 | 181,4392 JPY | 181,4392 JPY | | 23.01.2024 | 181,4738 JPY | 181,4738 JPY | | 22.01.2024 | 181,5084 JPY | 181,5084 JPY | | 19.01.2024 | 181,6123 JPY | 181,6123 JPY | | 18.01.2024 | 181,647 JPY | 181,647 JPY | | 17.01.2024 | 181,6817 JPY | 181,6817 JPY | | 16.01.2024 | 181,7164 JPY | 181,7164 JPY | | 15.01.2024 | 181,7511 JPY | 181,7511 JPY | | 12.01.2024 | 181,8552 JPY | 181,8552 JPY | | 11.01.2024 | 181,8899 JPY | 181,8899 JPY | | 10.01.2024 | 181,9246 JPY | 181,9246 JPY | | 09.01.2024 | 181,9593 JPY | 181,9593 JPY | | 08.01.2024 | 181,994 JPY | 181,994 JPY | | 05.01.2024 | 182,0981 JPY | 182,0981 JPY | | 04.01.2024 | 182,1329 JPY | 182,1329 JPY | | 03.01.2024 | 182,1677 JPY | 182,1677 JPY | | 02.01.2024 | 182,2026 JPY | 182,2026 JPY | | 29.12.2023 | 182,3422 JPY | 182,3422 JPY | | 28.12.2023 | 182,3771 JPY | 182,3771 JPY | | 27.12.2023 | 182,412 JPY | 182,412 JPY | | 26.12.2023 | 182,4469 JPY | 182,4469 JPY | | 22.12.2023 | 182,5865 JPY | 182,5865 JPY | | 21.12.2023 | 182,6214 JPY | 182,6214 JPY | | 20.12.2023 | 182,6563 JPY | 182,6563 JPY | | 19.12.2023 | 182,6912 JPY | 182,6912 JPY | | 18.12.2023 | 182,7262 JPY | 182,7262 JPY | | 15.12.2023 | 182,8312 JPY | 182,8312 JPY | | 14.12.2023 | 182,8662 JPY | 182,8662 JPY | | 13.12.2023 | 182,9012 JPY | 182,9012 JPY | | 12.12.2023 | 182,9362 JPY | 182,9362 JPY | | 11.12.2023 | 182,9712 JPY | 182,9712 JPY | | 09.12.2023 | 183,0412 JPY | 183,0412 JPY | | 08.12.2023 | 183,0762 JPY | 183,0762 JPY | | 07.12.2023 | 183,1112 JPY | 183,1112 JPY | | 06.12.2023 | 183,1462 JPY | 183,1462 JPY | | 05.12.2023 | 183,1812 JPY | 183,1812 JPY | | 04.12.2023 | 183,2162 JPY | 183,2162 JPY | | 01.12.2023 | 183,3215 JPY | 183,3215 JPY | | 30.11.2023 | 183,3567 JPY | 183,3567 JPY | | 29.11.2023 | 183,3919 JPY | 183,3919 JPY | | 28.11.2023 | 183,4271 JPY | 183,4271 JPY | | 27.11.2023 | 183,4624 JPY | 183,4624 JPY | | 24.11.2023 | 183,5683 JPY | 183,5683 JPY | | 23.11.2023 | 183,6036 JPY | 183,6036 JPY | | 22.11.2023 | 183,6389 JPY | 183,6389 JPY | | 21.11.2023 | 183,6742 JPY | 183,6742 JPY | | 20.11.2023 | 183,7095 JPY | 183,7095 JPY | | 17.11.2023 | 183,8154 JPY | 183,8154 JPY | | 16.11.2023 | 183,8507 JPY | 183,8507 JPY | | 15.11.2023 | 183,886 JPY | 183,886 JPY | | 14.11.2023 | 183,9213 JPY | 183,9213 JPY | | 13.11.2023 | 183,9567 JPY | 183,9567 JPY | | 10.11.2023 | 184,0629 JPY | 184,0629 JPY | | 09.11.2023 | 184,0983 JPY | 184,0983 JPY | | 08.11.2023 | 184,1337 JPY | 184,1337 JPY | | 07.11.2023 | 184,1691 JPY | 184,1691 JPY | | 06.11.2023 | 184,2045 JPY | 184,2045 JPY | | 03.11.2023 | 184,3107 JPY | 184,3107 JPY | | 02.11.2023 | 184,3461 JPY | 184,3461 JPY | | 01.11.2023 | 184,3815 JPY | 184,3815 JPY | | 31.10.2023 | 184,4169 JPY | 184,4169 JPY | | 30.10.2023 | 184,4523 JPY | 184,4523 JPY | | 27.10.2023 | 184,5585 JPY | 184,5585 JPY | | 26.10.2023 | 184,5939 JPY | 184,5939 JPY | | 25.10.2023 | 184,6293 JPY | 184,6293 JPY | | 24.10.2023 | 184,6647 JPY | 184,6647 JPY | | 23.10.2023 | 184,7001 JPY | 184,7001 JPY | | 20.10.2023 | 184,8066 JPY | 184,8066 JPY | | 19.10.2023 | 184,8421 JPY | 184,8421 JPY | | 18.10.2023 | 184,8776 JPY | 184,8776 JPY | | 17.10.2023 | 184,9131 JPY | 184,9131 JPY | | 16.10.2023 | 184,9486 JPY | 184,9486 JPY | | 13.10.2023 | 185,0551 JPY | 185,0551 JPY | | 12.10.2023 | 185,0906 JPY | 185,0906 JPY | | 11.10.2023 | 185,1261 JPY | 185,1261 JPY | | 10.10.2023 | 185,1616 JPY | 185,1616 JPY | | 06.10.2023 | 185,3039 JPY | 185,3039 JPY | | 05.10.2023 | 185,3395 JPY | 185,3395 JPY | | 04.10.2023 | 185,3751 JPY | 185,3751 JPY | | 03.10.2023 | 185,4107 JPY | 185,4107 JPY | | 02.10.2023 | 185,4463 JPY | 185,4463 JPY | | 29.09.2023 | 185,5498 JPY | 185,5498 JPY | | 28.09.2023 | 185,5843 JPY | 185,5843 JPY | | 27.09.2023 | 185,6189 JPY | 185,6189 JPY | | 26.09.2023 | 185,6535 JPY | 185,6535 JPY | | 25.09.2023 | 185,6881 JPY | 185,6881 JPY | | 22.09.2023 | 185,7919 JPY | 185,7919 JPY | | 21.09.2023 | 185,8265 JPY | 185,8265 JPY | | 20.09.2023 | 185,8611 JPY | 185,8611 JPY | | 19.09.2023 | 185,8957 JPY | 185,8957 JPY | | 18.09.2023 | 185,9303 JPY | 185,9303 JPY | | 15.09.2023 | 186,0341 JPY | 186,0341 JPY | | 14.09.2023 | 186,0687 JPY | 186,0687 JPY | | 13.09.2023 | 186,1033 JPY | 186,1033 JPY | | 12.09.2023 | 186,138 JPY | 186,138 JPY | | 11.09.2023 | 186,1727 JPY | 186,1727 JPY | | 08.09.2023 | 186,2768 JPY | 186,2768 JPY | | 07.09.2023 | 186,3115 JPY | 186,3115 JPY | | 06.09.2023 | 186,3462 JPY | 186,3462 JPY | | 05.09.2023 | 186,3809 JPY | 186,3809 JPY | | 04.09.2023 | 186,4156 JPY | 186,4156 JPY | | 01.09.2023 | 186,5197 JPY | 186,5197 JPY | | 31.08.2023 | 186,5541 JPY | 186,5541 JPY | | 30.08.2023 | 186,5885 JPY | 186,5885 JPY | | 29.08.2023 | 186,6229 JPY | 186,6229 JPY | | 28.08.2023 | 186,6573 JPY | 186,6573 JPY | | 25.08.2023 | 186,7605 JPY | 186,7605 JPY | | 24.08.2023 | 186,7949 JPY | 186,7949 JPY | | 23.08.2023 | 186,8293 JPY | 186,8293 JPY | | 22.08.2023 | 186,8637 JPY | 186,8637 JPY | | 21.08.2023 | 186,8981 JPY | 186,8981 JPY | | 18.08.2023 | 187,0015 JPY | 187,0015 JPY | | 17.08.2023 | 187,036 JPY | 187,036 JPY | | 16.08.2023 | 187,0705 JPY | 187,0705 JPY | | 15.08.2023 | 187,105 JPY | 187,105 JPY | | 14.08.2023 | 187,1395 JPY | 187,1395 JPY | | 11.08.2023 | 187,243 JPY | 187,243 JPY | | 10.08.2023 | 187,2775 JPY | 187,2775 JPY | | 09.08.2023 | 187,312 JPY | 187,312 JPY | | 08.08.2023 | 187,3465 JPY | 187,3465 JPY | | 07.08.2023 | 187,381 JPY | 187,381 JPY | | 04.08.2023 | 187,4845 JPY | 187,4845 JPY | | 03.08.2023 | 187,5191 JPY | 187,5191 JPY | | 02.08.2023 | 187,5537 JPY | 187,5537 JPY | | 01.08.2023 | 187,5883 JPY | 187,5883 JPY | | 31.07.2023 | 187,6218 JPY | 187,6218 JPY | | 28.07.2023 | 187,7223 JPY | 187,7223 JPY | | 27.07.2023 | 187,7558 JPY | 187,7558 JPY | | 26.07.2023 | 187,7893 JPY | 187,7893 JPY | | 25.07.2023 | 187,8228 JPY | 187,8228 JPY | | 24.07.2023 | 187,8563 JPY | 187,8563 JPY | | 21.07.2023 | 187,9569 JPY | 187,9569 JPY | | 20.07.2023 | 187,9905 JPY | 187,9905 JPY | | 19.07.2023 | 188,0241 JPY | 188,0241 JPY | | 18.07.2023 | 188,0577 JPY | 188,0577 JPY | | 17.07.2023 | 188,0913 JPY | 188,0913 JPY | | 14.07.2023 | 188,1921 JPY | 188,1921 JPY | | 13.07.2023 | 188,2257 JPY | 188,2257 JPY | | 12.07.2023 | 188,2593 JPY | 188,2593 JPY | | 11.07.2023 | 188,2929 JPY | 188,2929 JPY | | 10.07.2023 | 188,3265 JPY | 188,3265 JPY | | 07.07.2023 | 188,4273 JPY | 188,4273 JPY | | 06.07.2023 | 188,4609 JPY | 188,4609 JPY | | 05.07.2023 | 188,4945 JPY | 188,4945 JPY | | 04.07.2023 | 188,5282 JPY | 188,5282 JPY | | 03.07.2023 | 188,5619 JPY | 188,5619 JPY | | 30.06.2023 | 188,66 JPY | 188,66 JPY | | 29.06.2023 | 188,66 JPY | 188,66 JPY |
|