Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.06.2025 | 167,2194 JPY | 167,2194 JPY | 12.06.2025 | 167,2403 JPY | 167,2403 JPY | 11.06.2025 | 167,2612 JPY | 167,2612 JPY | 10.06.2025 | 167,2821 JPY | 167,2821 JPY | 09.06.2025 | 167,303 JPY | 167,303 JPY | 06.06.2025 | 167,3659 JPY | 167,3659 JPY | 05.06.2025 | 167,3869 JPY | 167,3869 JPY | 04.06.2025 | 167,4079 JPY | 167,4079 JPY | 03.06.2025 | 167,4289 JPY | 167,4289 JPY | 02.06.2025 | 167,4499 JPY | 167,4499 JPY | 30.05.2025 | 167,515 JPY | 167,515 JPY | 29.05.2025 | 167,5367 JPY | 167,5367 JPY | 28.05.2025 | 167,5584 JPY | 167,5584 JPY | 27.05.2025 | 167,5801 JPY | 167,5801 JPY | 26.05.2025 | 167,6018 JPY | 167,6018 JPY | 23.05.2025 | 167,6669 JPY | 167,6669 JPY | 22.05.2025 | 167,6887 JPY | 167,6887 JPY | 21.05.2025 | 167,7105 JPY | 167,7105 JPY | 20.05.2025 | 167,7323 JPY | 167,7323 JPY | 19.05.2025 | 167,7541 JPY | 167,7541 JPY | 16.05.2025 | 167,8195 JPY | 167,8195 JPY | 15.05.2025 | 167,8413 JPY | 167,8413 JPY | 14.05.2025 | 167,8631 JPY | 167,8631 JPY | 13.05.2025 | 167,8849 JPY | 167,8849 JPY | 12.05.2025 | 167,9067 JPY | 167,9067 JPY | 09.05.2025 | 167,9721 JPY | 167,9721 JPY | 08.05.2025 | 167,9939 JPY | 167,9939 JPY | 07.05.2025 | 168,0157 JPY | 168,0157 JPY | 06.05.2025 | 168,0375 JPY | 168,0375 JPY | 05.05.2025 | 168,0593 JPY | 168,0593 JPY | 02.05.2025 | 168,1247 JPY | 168,1247 JPY | 01.05.2025 | 168,1474 JPY | 168,1474 JPY | 30.04.2025 | 168,1701 JPY | 168,1701 JPY | 29.04.2025 | 168,1928 JPY | 168,1928 JPY | 28.04.2025 | 168,2155 JPY | 168,2155 JPY | 25.04.2025 | 168,2836 JPY | 168,2836 JPY | 24.04.2025 | 168,3063 JPY | 168,3063 JPY | 23.04.2025 | 168,329 JPY | 168,329 JPY | 22.04.2025 | 168,3518 JPY | 168,3518 JPY | 21.04.2025 | 168,3746 JPY | 168,3746 JPY | 18.04.2025 | 168,443 JPY | 168,443 JPY | 17.04.2025 | 168,4658 JPY | 168,4658 JPY | 16.04.2025 | 168,4886 JPY | 168,4886 JPY | 15.04.2025 | 168,5114 JPY | 168,5114 JPY | 14.04.2025 | 168,5342 JPY | 168,5342 JPY | 11.04.2025 | 168,6026 JPY | 168,6026 JPY | 10.04.2025 | 168,6254 JPY | 168,6254 JPY | 09.04.2025 | 168,6482 JPY | 168,6482 JPY | 08.04.2025 | 168,671 JPY | 168,671 JPY | 07.04.2025 | 168,6938 JPY | 168,6938 JPY | 04.04.2025 | 168,7622 JPY | 168,7622 JPY | 03.04.2025 | 168,785 JPY | 168,785 JPY | 02.04.2025 | 168,8078 JPY | 168,8078 JPY | 01.04.2025 | 168,8306 JPY | 168,8306 JPY | 31.03.2025 | 168,854 JPY | 168,854 JPY | 28.03.2025 | 168,9242 JPY | 168,9242 JPY | 27.03.2025 | 168,9476 JPY | 168,9476 JPY | 26.03.2025 | 168,971 JPY | 168,971 JPY | 25.03.2025 | 168,9944 JPY | 168,9944 JPY | 24.03.2025 | 169,0178 JPY | 169,0178 JPY | 21.03.2025 | 169,088 JPY | 169,088 JPY | 20.03.2025 | 169,1114 JPY | 169,1114 JPY | 19.03.2025 | 169,1348 JPY | 169,1348 JPY | 18.03.2025 | 169,1582 JPY | 169,1582 JPY | 17.03.2025 | 169,1816 JPY | 169,1816 JPY | 14.03.2025 | 169,2521 JPY | 169,2521 JPY | 13.03.2025 | 169,2756 JPY | 169,2756 JPY | 12.03.2025 | 169,2991 JPY | 169,2991 JPY | 11.03.2025 | 169,3226 JPY | 169,3226 JPY | 10.03.2025 | 169,3461 JPY | 169,3461 JPY | 07.03.2025 | 169,4166 JPY | 169,4166 JPY | 06.03.2025 | 169,4401 JPY | 169,4401 JPY | 05.03.2025 | 169,4636 JPY | 169,4636 JPY | 04.03.2025 | 169,4871 JPY | 169,4871 JPY | 03.03.2025 | 169,5106 JPY | 169,5106 JPY | 28.02.2025 | 169,5836 JPY | 169,5836 JPY | 27.02.2025 | 169,608 JPY | 169,608 JPY | 26.02.2025 | 169,6324 JPY | 169,6324 JPY | 25.02.2025 | 169,6568 JPY | 169,6568 JPY | 24.02.2025 | 169,6812 JPY | 169,6812 JPY | 21.02.2025 | 169,7544 JPY | 169,7544 JPY | 20.02.2025 | 169,7788 JPY | 169,7788 JPY | 19.02.2025 | 169,8032 JPY | 169,8032 JPY | 18.02.2025 | 169,8276 JPY | 169,8276 JPY | 17.02.2025 | 169,852 JPY | 169,852 JPY | 14.02.2025 | 169,9252 JPY | 169,9252 JPY | 13.02.2025 | 169,9496 JPY | 169,9496 JPY | 12.02.2025 | 169,974 JPY | 169,974 JPY | 11.02.2025 | 169,9984 JPY | 169,9984 JPY | 10.02.2025 | 170,0228 JPY | 170,0228 JPY | 07.02.2025 | 170,096 JPY | 170,096 JPY | 06.02.2025 | 170,1204 JPY | 170,1204 JPY | 05.02.2025 | 170,1448 JPY | 170,1448 JPY | 04.02.2025 | 170,1692 JPY | 170,1692 JPY | 03.02.2025 | 170,1936 JPY | 170,1936 JPY | 31.01.2025 | 170,2728 JPY | 170,2728 JPY | 30.01.2025 | 170,2992 JPY | 170,2992 JPY | 29.01.2025 | 170,3256 JPY | 170,3256 JPY | 28.01.2025 | 170,352 JPY | 170,352 JPY | 27.01.2025 | 170,3784 JPY | 170,3784 JPY | 24.01.2025 | 170,4576 JPY | 170,4576 JPY | 23.01.2025 | 170,484 JPY | 170,484 JPY | 22.01.2025 | 170,5104 JPY | 170,5104 JPY | 21.01.2025 | 170,5368 JPY | 170,5368 JPY | 20.01.2025 | 170,5632 JPY | 170,5632 JPY | 17.01.2025 | 170,6424 JPY | 170,6424 JPY | 16.01.2025 | 170,6688 JPY | 170,6688 JPY | 15.01.2025 | 170,6953 JPY | 170,6953 JPY | 14.01.2025 | 170,7218 JPY | 170,7218 JPY | 13.01.2025 | 170,7483 JPY | 170,7483 JPY | 10.01.2025 | 170,8278 JPY | 170,8278 JPY | 09.01.2025 | 170,8543 JPY | 170,8543 JPY | 08.01.2025 | 170,8808 JPY | 170,8808 JPY | 07.01.2025 | 170,9073 JPY | 170,9073 JPY | 06.01.2025 | 170,9338 JPY | 170,9338 JPY | 03.01.2025 | 171,0148 JPY | 171,0148 JPY | 02.01.2025 | 171,0418 JPY | 171,0418 JPY | 30.12.2024 | 171,1228 JPY | 171,1228 JPY | 27.12.2024 | 171,2038 JPY | 171,2038 JPY | 26.12.2024 | 171,2308 JPY | 171,2308 JPY | 24.12.2024 | 171,285 JPY | 171,285 JPY | 23.12.2024 | 171,3121 JPY | 171,3121 JPY | 20.12.2024 | 171,3934 JPY | 171,3934 JPY | 19.12.2024 | 171,4205 JPY | 171,4205 JPY | 18.12.2024 | 171,4476 JPY | 171,4476 JPY | 17.12.2024 | 171,4747 JPY | 171,4747 JPY | 16.12.2024 | 171,5018 JPY | 171,5018 JPY | 13.12.2024 | 171,5831 JPY | 171,5831 JPY | 12.12.2024 | 171,6102 JPY | 171,6102 JPY | 11.12.2024 | 171,6373 JPY | 171,6373 JPY | 10.12.2024 | 171,6644 JPY | 171,6644 JPY | 09.12.2024 | 171,6915 JPY | 171,6915 JPY | 06.12.2024 | 171,7728 JPY | 171,7728 JPY | 05.12.2024 | 171,7999 JPY | 171,7999 JPY | 04.12.2024 | 171,827 JPY | 171,827 JPY | 03.12.2024 | 171,8541 JPY | 171,8541 JPY | 02.12.2024 | 171,8813 JPY | 171,8813 JPY | 29.11.2024 | 171,9656 JPY | 171,9656 JPY | 28.11.2024 | 171,9937 JPY | 171,9937 JPY | 27.11.2024 | 172,0219 JPY | 172,0219 JPY | 26.11.2024 | 172,0501 JPY | 172,0501 JPY | 25.11.2024 | 172,0783 JPY | 172,0783 JPY | 22.11.2024 | 172,1629 JPY | 172,1629 JPY | 21.11.2024 | 172,1911 JPY | 172,1911 JPY | 20.11.2024 | 172,2193 JPY | 172,2193 JPY | 19.11.2024 | 172,2475 JPY | 172,2475 JPY | 18.11.2024 | 172,2757 JPY | 172,2757 JPY | 15.11.2024 | 172,3603 JPY | 172,3603 JPY | 14.11.2024 | 172,3885 JPY | 172,3885 JPY | 13.11.2024 | 172,4167 JPY | 172,4167 JPY | 12.11.2024 | 172,4449 JPY | 172,4449 JPY | 11.11.2024 | 172,4731 JPY | 172,4731 JPY | 08.11.2024 | 172,5577 JPY | 172,5577 JPY | 07.11.2024 | 172,5859 JPY | 172,5859 JPY | 06.11.2024 | 172,6141 JPY | 172,6141 JPY | 05.11.2024 | 172,6424 JPY | 172,6424 JPY | 04.11.2024 | 172,6707 JPY | 172,6707 JPY | 01.11.2024 | 172,7556 JPY | 172,7556 JPY | 31.10.2024 | 172,7849 JPY | 172,7849 JPY | 30.10.2024 | 172,8142 JPY | 172,8142 JPY | 29.10.2024 | 172,8435 JPY | 172,8435 JPY | 28.10.2024 | 172,8728 JPY | 172,8728 JPY | 25.10.2024 | 172,9607 JPY | 172,9607 JPY | 24.10.2024 | 172,99 JPY | 172,99 JPY | 23.10.2024 | 173,0193 JPY | 173,0193 JPY | 22.10.2024 | 173,0486 JPY | 173,0486 JPY | 21.10.2024 | 173,078 JPY | 173,078 JPY | 18.10.2024 | 173,1662 JPY | 173,1662 JPY | 17.10.2024 | 173,1956 JPY | 173,1956 JPY | 16.10.2024 | 173,225 JPY | 173,225 JPY | 15.10.2024 | 173,2544 JPY | 173,2544 JPY | 14.10.2024 | 173,2838 JPY | 173,2838 JPY | 11.10.2024 | 173,372 JPY | 173,372 JPY | 10.10.2024 | 173,4014 JPY | 173,4014 JPY | 09.10.2024 | 173,4308 JPY | 173,4308 JPY | 08.10.2024 | 173,4602 JPY | 173,4602 JPY | 07.10.2024 | 173,4896 JPY | 173,4896 JPY | 04.10.2024 | 173,5778 JPY | 173,5778 JPY | 03.10.2024 | 173,6072 JPY | 173,6072 JPY | 02.10.2024 | 173,6366 JPY | 173,6366 JPY | 01.10.2024 | 173,6661 JPY | 173,6661 JPY | 30.09.2024 | 173,6968 JPY | 173,6968 JPY | 27.09.2024 | 173,7889 JPY | 173,7889 JPY | 26.09.2024 | 173,8196 JPY | 173,8196 JPY | 25.09.2024 | 173,8503 JPY | 173,8503 JPY | 24.09.2024 | 173,881 JPY | 173,881 JPY | 23.09.2024 | 173,9117 JPY | 173,9117 JPY | 20.09.2024 | 174,0041 JPY | 174,0041 JPY | 19.09.2024 | 174,0349 JPY | 174,0349 JPY | 18.09.2024 | 174,0657 JPY | 174,0657 JPY | 17.09.2024 | 174,0965 JPY | 174,0965 JPY | 16.09.2024 | 174,1273 JPY | 174,1273 JPY | 13.09.2024 | 174,2197 JPY | 174,2197 JPY | 12.09.2024 | 174,2505 JPY | 174,2505 JPY | 11.09.2024 | 174,2813 JPY | 174,2813 JPY | 10.09.2024 | 174,3121 JPY | 174,3121 JPY | 09.09.2024 | 174,3429 JPY | 174,3429 JPY | 06.09.2024 | 174,4353 JPY | 174,4353 JPY | 05.09.2024 | 174,4661 JPY | 174,4661 JPY | 04.09.2024 | 174,4969 JPY | 174,4969 JPY | 03.09.2024 | 174,5278 JPY | 174,5278 JPY | 02.09.2024 | 174,5587 JPY | 174,5587 JPY | 30.08.2024 | 174,6516 JPY | 174,6516 JPY | 29.08.2024 | 174,6826 JPY | 174,6826 JPY | 28.08.2024 | 174,7136 JPY | 174,7136 JPY | 27.08.2024 | 174,7446 JPY | 174,7446 JPY | 26.08.2024 | 174,7756 JPY | 174,7756 JPY | 23.08.2024 | 174,8686 JPY | 174,8686 JPY | 22.08.2024 | 174,8996 JPY | 174,8996 JPY | 21.08.2024 | 174,9306 JPY | 174,9306 JPY | 20.08.2024 | 174,9616 JPY | 174,9616 JPY | 19.08.2024 | 174,9926 JPY | 174,9926 JPY | 16.08.2024 | 175,0856 JPY | 175,0856 JPY | 15.08.2024 | 175,1166 JPY | 175,1166 JPY | 14.08.2024 | 175,1476 JPY | 175,1476 JPY | 13.08.2024 | 175,1787 JPY | 175,1787 JPY | 12.08.2024 | 175,2098 JPY | 175,2098 JPY | 09.08.2024 | 175,3031 JPY | 175,3031 JPY | 08.08.2024 | 175,3342 JPY | 175,3342 JPY | 07.08.2024 | 175,3653 JPY | 175,3653 JPY | 06.08.2024 | 175,3964 JPY | 175,3964 JPY | 05.08.2024 | 175,4275 JPY | 175,4275 JPY | 02.08.2024 | 175,5208 JPY | 175,5208 JPY | 01.08.2024 | 175,5519 JPY | 175,5519 JPY | 31.07.2024 | 175,584 JPY | 175,584 JPY | 30.07.2024 | 175,6161 JPY | 175,6161 JPY | 29.07.2024 | 175,6482 JPY | 175,6482 JPY | 26.07.2024 | 175,7445 JPY | 175,7445 JPY | 25.07.2024 | 175,7766 JPY | 175,7766 JPY | 24.07.2024 | 175,8087 JPY | 175,8087 JPY | 23.07.2024 | 175,8408 JPY | 175,8408 JPY | 22.07.2024 | 175,8729 JPY | 175,8729 JPY | 19.07.2024 | 175,9692 JPY | 175,9692 JPY | 18.07.2024 | 176,0013 JPY | 176,0013 JPY | 17.07.2024 | 176,0334 JPY | 176,0334 JPY | 16.07.2024 | 176,0655 JPY | 176,0655 JPY | 15.07.2024 | 176,0977 JPY | 176,0977 JPY | 12.07.2024 | 176,1943 JPY | 176,1943 JPY | 11.07.2024 | 176,2265 JPY | 176,2265 JPY | 10.07.2024 | 176,2587 JPY | 176,2587 JPY | 09.07.2024 | 176,2909 JPY | 176,2909 JPY | 08.07.2024 | 176,3231 JPY | 176,3231 JPY | 05.07.2024 | 176,4197 JPY | 176,4197 JPY | 04.07.2024 | 176,4519 JPY | 176,4519 JPY | 03.07.2024 | 176,4841 JPY | 176,4841 JPY | 02.07.2024 | 176,5163 JPY | 176,5163 JPY | 01.07.2024 | 176,5485 JPY | 176,5485 JPY | 28.06.2024 | 176,6457 JPY | 176,6457 JPY | 27.06.2024 | 176,6781 JPY | 176,6781 JPY | 26.06.2024 | 176,7105 JPY | 176,7105 JPY | 25.06.2024 | 176,7429 JPY | 176,7429 JPY | 24.06.2024 | 176,7753 JPY | 176,7753 JPY | 21.06.2024 | 176,8725 JPY | 176,8725 JPY | 20.06.2024 | 176,9049 JPY | 176,9049 JPY | 19.06.2024 | 176,9373 JPY | 176,9373 JPY | 18.06.2024 | 176,9697 JPY | 176,9697 JPY | 17.06.2024 | 177,0021 JPY | 177,0021 JPY | 14.06.2024 | 177,0996 JPY | 177,0996 JPY | 13.06.2024 | 177,1321 JPY | 177,1321 JPY | 12.06.2024 | 177,1646 JPY | 177,1646 JPY | 11.06.2024 | 177,1971 JPY | 177,1971 JPY | 10.06.2024 | 177,2296 JPY | 177,2296 JPY | 07.06.2024 | 177,3271 JPY | 177,3271 JPY | 06.06.2024 | 177,3596 JPY | 177,3596 JPY | 05.06.2024 | 177,3921 JPY | 177,3921 JPY | 04.06.2024 | 177,4246 JPY | 177,4246 JPY | 03.06.2024 | 177,4571 JPY | 177,4571 JPY | 31.05.2024 | 177,5576 JPY | 177,5576 JPY | 30.05.2024 | 177,5911 JPY | 177,5911 JPY | 29.05.2024 | 177,6246 JPY | 177,6246 JPY | 28.05.2024 | 177,6582 JPY | 177,6582 JPY | 27.05.2024 | 177,6918 JPY | 177,6918 JPY | 24.05.2024 | 177,7926 JPY | 177,7926 JPY | 23.05.2024 | 177,8262 JPY | 177,8262 JPY | 22.05.2024 | 177,8598 JPY | 177,8598 JPY | 21.05.2024 | 177,8934 JPY | 177,8934 JPY | 20.05.2024 | 177,927 JPY | 177,927 JPY | 17.05.2024 | 178,0278 JPY | 178,0278 JPY | 16.05.2024 | 178,0614 JPY | 178,0614 JPY | 15.05.2024 | 178,095 JPY | 178,095 JPY | 14.05.2024 | 178,1286 JPY | 178,1286 JPY | 13.05.2024 | 178,1622 JPY | 178,1622 JPY | 10.05.2024 | 178,2633 JPY | 178,2633 JPY | 09.05.2024 | 178,297 JPY | 178,297 JPY | 08.05.2024 | 178,3307 JPY | 178,3307 JPY | 07.05.2024 | 178,3644 JPY | 178,3644 JPY | 06.05.2024 | 178,3981 JPY | 178,3981 JPY | 03.05.2024 | 178,4992 JPY | 178,4992 JPY | 02.05.2024 | 178,5329 JPY | 178,5329 JPY | 01.05.2024 | 178,5666 JPY | 178,5666 JPY | 30.04.2024 | 178,6003 JPY | 178,6003 JPY | 29.04.2024 | 178,634 JPY | 178,634 JPY | 26.04.2024 | 178,7351 JPY | 178,7351 JPY | 25.04.2024 | 178,7688 JPY | 178,7688 JPY | 24.04.2024 | 178,8025 JPY | 178,8025 JPY | 23.04.2024 | 178,8362 JPY | 178,8362 JPY | 22.04.2024 | 178,8699 JPY | 178,8699 JPY | 19.04.2024 | 178,9712 JPY | 178,9712 JPY | 18.04.2024 | 179,005 JPY | 179,005 JPY | 17.04.2024 | 179,0388 JPY | 179,0388 JPY | 16.04.2024 | 179,0726 JPY | 179,0726 JPY | 15.04.2024 | 179,1064 JPY | 179,1064 JPY | 12.04.2024 | 179,2078 JPY | 179,2078 JPY | 11.04.2024 | 179,2416 JPY | 179,2416 JPY | 10.04.2024 | 179,2754 JPY | 179,2754 JPY | 09.04.2024 | 179,3092 JPY | 179,3092 JPY | 08.04.2024 | 179,343 JPY | 179,343 JPY | 05.04.2024 | 179,4444 JPY | 179,4444 JPY | 04.04.2024 | 179,4783 JPY | 179,4783 JPY | 03.04.2024 | 179,5122 JPY | 179,5122 JPY | 02.04.2024 | 179,5461 JPY | 179,5461 JPY | 01.04.2024 | 179,5801 JPY | 179,5801 JPY | 29.03.2024 | 179,6821 JPY | 179,6821 JPY | 28.03.2024 | 179,7161 JPY | 179,7161 JPY | 27.03.2024 | 179,7501 JPY | 179,7501 JPY | 26.03.2024 | 179,7841 JPY | 179,7841 JPY | 25.03.2024 | 179,8181 JPY | 179,8181 JPY | 23.03.2024 | 179,8861 JPY | 179,8861 JPY | 22.03.2024 | 179,9202 JPY | 179,9202 JPY | 21.03.2024 | 179,9543 JPY | 179,9543 JPY | 20.03.2024 | 179,9884 JPY | 179,9884 JPY | 19.03.2024 | 180,0225 JPY | 180,0225 JPY | 18.03.2024 | 180,0566 JPY | 180,0566 JPY | 15.03.2024 | 180,1589 JPY | 180,1589 JPY | 14.03.2024 | 180,193 JPY | 180,193 JPY | 13.03.2024 | 180,2271 JPY | 180,2271 JPY | 12.03.2024 | 180,2612 JPY | 180,2612 JPY | 11.03.2024 | 180,2953 JPY | 180,2953 JPY | 08.03.2024 | 180,3976 JPY | 180,3976 JPY | 07.03.2024 | 180,4317 JPY | 180,4317 JPY | 06.03.2024 | 180,4659 JPY | 180,4659 JPY | 05.03.2024 | 180,5001 JPY | 180,5001 JPY | 04.03.2024 | 180,5343 JPY | 180,5343 JPY | 01.03.2024 | 180,6369 JPY | 180,6369 JPY | 29.02.2024 | 180,6715 JPY | 180,6715 JPY | 28.02.2024 | 180,7061 JPY | 180,7061 JPY | 27.02.2024 | 180,7407 JPY | 180,7407 JPY | 26.02.2024 | 180,7753 JPY | 180,7753 JPY | 24.02.2024 | 180,8445 JPY | 180,8445 JPY | 23.02.2024 | 180,8791 JPY | 180,8791 JPY | 22.02.2024 | 180,9137 JPY | 180,9137 JPY | 21.02.2024 | 180,9483 JPY | 180,9483 JPY | 20.02.2024 | 180,9829 JPY | 180,9829 JPY | 19.02.2024 | 181,0176 JPY | 181,0176 JPY | 16.02.2024 | 181,1217 JPY | 181,1217 JPY | 15.02.2024 | 181,1564 JPY | 181,1564 JPY | 14.02.2024 | 181,1911 JPY | 181,1911 JPY | 13.02.2024 | 181,2258 JPY | 181,2258 JPY | 12.02.2024 | 181,2605 JPY | 181,2605 JPY | 09.02.2024 | 181,3646 JPY | 181,3646 JPY | 08.02.2024 | 181,3993 JPY | 181,3993 JPY | 07.02.2024 | 181,434 JPY | 181,434 JPY | 06.02.2024 | 181,4687 JPY | 181,4687 JPY | 05.02.2024 | 181,5034 JPY | 181,5034 JPY | 02.02.2024 | 181,6078 JPY | 181,6078 JPY | 01.02.2024 | 181,6426 JPY | 181,6426 JPY | 31.01.2024 | 181,6773 JPY | 181,6773 JPY | 30.01.2024 | 181,712 JPY | 181,712 JPY | 29.01.2024 | 181,7467 JPY | 181,7467 JPY | 26.01.2024 | 181,8508 JPY | 181,8508 JPY | 25.01.2024 | 181,8855 JPY | 181,8855 JPY | 24.01.2024 | 181,9202 JPY | 181,9202 JPY | 23.01.2024 | 181,9549 JPY | 181,9549 JPY | 22.01.2024 | 181,9896 JPY | 181,9896 JPY | 19.01.2024 | 182,0937 JPY | 182,0937 JPY | 18.01.2024 | 182,1285 JPY | 182,1285 JPY | 17.01.2024 | 182,1633 JPY | 182,1633 JPY | 16.01.2024 | 182,1981 JPY | 182,1981 JPY | 15.01.2024 | 182,2329 JPY | 182,2329 JPY | 12.01.2024 | 182,3373 JPY | 182,3373 JPY | 11.01.2024 | 182,3721 JPY | 182,3721 JPY | 10.01.2024 | 182,4069 JPY | 182,4069 JPY | 09.01.2024 | 182,4417 JPY | 182,4417 JPY | 08.01.2024 | 182,4765 JPY | 182,4765 JPY | 05.01.2024 | 182,5809 JPY | 182,5809 JPY | 04.01.2024 | 182,6157 JPY | 182,6157 JPY | 03.01.2024 | 182,6506 JPY | 182,6506 JPY | 02.01.2024 | 182,6855 JPY | 182,6855 JPY | 29.12.2023 | 182,8255 JPY | 182,8255 JPY | 28.12.2023 | 182,8605 JPY | 182,8605 JPY | 27.12.2023 | 182,8955 JPY | 182,8955 JPY | 26.12.2023 | 182,9305 JPY | 182,9305 JPY | 22.12.2023 | 183,0705 JPY | 183,0705 JPY | 21.12.2023 | 183,1055 JPY | 183,1055 JPY | 20.12.2023 | 183,1405 JPY | 183,1405 JPY | 19.12.2023 | 183,1755 JPY | 183,1755 JPY | 18.12.2023 | 183,2105 JPY | 183,2105 JPY | 15.12.2023 | 183,3158 JPY | 183,3158 JPY | 14.12.2023 | 183,3509 JPY | 183,3509 JPY | 13.12.2023 | 183,386 JPY | 183,386 JPY | 12.12.2023 | 183,4211 JPY | 183,4211 JPY | 11.12.2023 | 183,4562 JPY | 183,4562 JPY | 09.12.2023 | 183,5264 JPY | 183,5264 JPY | 08.12.2023 | 183,5615 JPY | 183,5615 JPY | 07.12.2023 | 183,5966 JPY | 183,5966 JPY | 06.12.2023 | 183,6317 JPY | 183,6317 JPY | 05.12.2023 | 183,6668 JPY | 183,6668 JPY | 04.12.2023 | 183,7019 JPY | 183,7019 JPY | 01.12.2023 | 183,8074 JPY | 183,8074 JPY | 30.11.2023 | 183,8427 JPY | 183,8427 JPY | 29.11.2023 | 183,878 JPY | 183,878 JPY | 28.11.2023 | 183,9133 JPY | 183,9133 JPY | 27.11.2023 | 183,9486 JPY | 183,9486 JPY | 24.11.2023 | 184,0548 JPY | 184,0548 JPY | 23.11.2023 | 184,0902 JPY | 184,0902 JPY | 22.11.2023 | 184,1256 JPY | 184,1256 JPY | 21.11.2023 | 184,161 JPY | 184,161 JPY | 20.11.2023 | 184,1964 JPY | 184,1964 JPY | 17.11.2023 | 184,3026 JPY | 184,3026 JPY | 16.11.2023 | 184,338 JPY | 184,338 JPY | 15.11.2023 | 184,3734 JPY | 184,3734 JPY | 14.11.2023 | 184,4088 JPY | 184,4088 JPY | 13.11.2023 | 184,4442 JPY | 184,4442 JPY | 10.11.2023 | 184,5507 JPY | 184,5507 JPY | 09.11.2023 | 184,5862 JPY | 184,5862 JPY | 08.11.2023 | 184,6217 JPY | 184,6217 JPY | 07.11.2023 | 184,6572 JPY | 184,6572 JPY | 06.11.2023 | 184,6927 JPY | 184,6927 JPY | 03.11.2023 | 184,7992 JPY | 184,7992 JPY | 02.11.2023 | 184,8347 JPY | 184,8347 JPY | 01.11.2023 | 184,8702 JPY | 184,8702 JPY | 31.10.2023 | 184,9057 JPY | 184,9057 JPY | 30.10.2023 | 184,9412 JPY | 184,9412 JPY | 27.10.2023 | 185,0477 JPY | 185,0477 JPY | 26.10.2023 | 185,0832 JPY | 185,0832 JPY | 25.10.2023 | 185,1187 JPY | 185,1187 JPY | 24.10.2023 | 185,1542 JPY | 185,1542 JPY | 23.10.2023 | 185,1897 JPY | 185,1897 JPY | 20.10.2023 | 185,2964 JPY | 185,2964 JPY | 19.10.2023 | 185,332 JPY | 185,332 JPY | 18.10.2023 | 185,3676 JPY | 185,3676 JPY | 17.10.2023 | 185,4032 JPY | 185,4032 JPY | 16.10.2023 | 185,4388 JPY | 185,4388 JPY | 13.10.2023 | 185,5456 JPY | 185,5456 JPY | 12.10.2023 | 185,5812 JPY | 185,5812 JPY | 11.10.2023 | 185,6168 JPY | 185,6168 JPY | 10.10.2023 | 185,6524 JPY | 185,6524 JPY | 06.10.2023 | 185,795 JPY | 185,795 JPY | 05.10.2023 | 185,8307 JPY | 185,8307 JPY | 04.10.2023 | 185,8664 JPY | 185,8664 JPY | 03.10.2023 | 185,9021 JPY | 185,9021 JPY | 02.10.2023 | 185,9378 JPY | 185,9378 JPY | 29.09.2023 | 186,0416 JPY | 186,0416 JPY | 28.09.2023 | 186,0762 JPY | 186,0762 JPY | 27.09.2023 | 186,1108 JPY | 186,1108 JPY | 26.09.2023 | 186,1455 JPY | 186,1455 JPY | 25.09.2023 | 186,1802 JPY | 186,1802 JPY | 22.09.2023 | 186,2843 JPY | 186,2843 JPY | 21.09.2023 | 186,319 JPY | 186,319 JPY | 20.09.2023 | 186,3537 JPY | 186,3537 JPY | 19.09.2023 | 186,3884 JPY | 186,3884 JPY | 18.09.2023 | 186,4231 JPY | 186,4231 JPY | 15.09.2023 | 186,5272 JPY | 186,5272 JPY | 14.09.2023 | 186,5619 JPY | 186,5619 JPY | 13.09.2023 | 186,5966 JPY | 186,5966 JPY | 12.09.2023 | 186,6313 JPY | 186,6313 JPY | 11.09.2023 | 186,666 JPY | 186,666 JPY | 08.09.2023 | 186,7704 JPY | 186,7704 JPY | 07.09.2023 | 186,8052 JPY | 186,8052 JPY | 06.09.2023 | 186,84 JPY | 186,84 JPY | 05.09.2023 | 186,8748 JPY | 186,8748 JPY | 04.09.2023 | 186,9096 JPY | 186,9096 JPY | 01.09.2023 | 187,014 JPY | 187,014 JPY | 31.08.2023 | 187,0485 JPY | 187,0485 JPY | 30.08.2023 | 187,083 JPY | 187,083 JPY | 29.08.2023 | 187,1175 JPY | 187,1175 JPY | 28.08.2023 | 187,152 JPY | 187,152 JPY | 25.08.2023 | 187,2555 JPY | 187,2555 JPY | 24.08.2023 | 187,29 JPY | 187,29 JPY | 23.08.2023 | 187,3245 JPY | 187,3245 JPY | 22.08.2023 | 187,359 JPY | 187,359 JPY | 21.08.2023 | 187,3935 JPY | 187,3935 JPY | 18.08.2023 | 187,497 JPY | 187,497 JPY | 17.08.2023 | 187,5316 JPY | 187,5316 JPY | 16.08.2023 | 187,5662 JPY | 187,5662 JPY | 15.08.2023 | 187,6008 JPY | 187,6008 JPY | 14.08.2023 | 187,6354 JPY | 187,6354 JPY | 11.08.2023 | 187,7392 JPY | 187,7392 JPY | 10.08.2023 | 187,7738 JPY | 187,7738 JPY | 09.08.2023 | 187,8084 JPY | 187,8084 JPY | 08.08.2023 | 187,843 JPY | 187,843 JPY | 07.08.2023 | 187,8776 JPY | 187,8776 JPY | 04.08.2023 | 187,9814 JPY | 187,9814 JPY | 03.08.2023 | 188,016 JPY | 188,016 JPY | 02.08.2023 | 188,0507 JPY | 188,0507 JPY | 01.08.2023 | 188,0854 JPY | 188,0854 JPY | 31.07.2023 | 188,119 JPY | 188,119 JPY | 28.07.2023 | 188,2198 JPY | 188,2198 JPY | 27.07.2023 | 188,2534 JPY | 188,2534 JPY | 26.07.2023 | 188,287 JPY | 188,287 JPY | 25.07.2023 | 188,3206 JPY | 188,3206 JPY | 24.07.2023 | 188,3542 JPY | 188,3542 JPY | 21.07.2023 | 188,455 JPY | 188,455 JPY | 20.07.2023 | 188,4886 JPY | 188,4886 JPY | 19.07.2023 | 188,5223 JPY | 188,5223 JPY | 18.07.2023 | 188,556 JPY | 188,556 JPY | 17.07.2023 | 188,5897 JPY | 188,5897 JPY | 14.07.2023 | 188,6908 JPY | 188,6908 JPY | 13.07.2023 | 188,7245 JPY | 188,7245 JPY | 12.07.2023 | 188,7582 JPY | 188,7582 JPY | 11.07.2023 | 188,7919 JPY | 188,7919 JPY | 10.07.2023 | 188,8256 JPY | 188,8256 JPY | 07.07.2023 | 188,9267 JPY | 188,9267 JPY | 06.07.2023 | 188,9604 JPY | 188,9604 JPY | 05.07.2023 | 188,9941 JPY | 188,9941 JPY | 04.07.2023 | 189,0278 JPY | 189,0278 JPY | 03.07.2023 | 189,0616 JPY | 189,0616 JPY | 30.06.2023 | 189,16 JPY | 189,16 JPY | 29.06.2023 | 189,16 JPY | 189,16 JPY |
|