Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 168,5063 JPY | 168,5063 JPY | 14.05.2025 | 168,5282 JPY | 168,5282 JPY | 13.05.2025 | 168,5501 JPY | 168,5501 JPY | 12.05.2025 | 168,572 JPY | 168,572 JPY | 09.05.2025 | 168,6377 JPY | 168,6377 JPY | 08.05.2025 | 168,6596 JPY | 168,6596 JPY | 07.05.2025 | 168,6815 JPY | 168,6815 JPY | 06.05.2025 | 168,7034 JPY | 168,7034 JPY | 05.05.2025 | 168,7253 JPY | 168,7253 JPY | 02.05.2025 | 168,791 JPY | 168,791 JPY | 01.05.2025 | 168,8138 JPY | 168,8138 JPY | 30.04.2025 | 168,8366 JPY | 168,8366 JPY | 29.04.2025 | 168,8594 JPY | 168,8594 JPY | 28.04.2025 | 168,8822 JPY | 168,8822 JPY | 25.04.2025 | 168,9506 JPY | 168,9506 JPY | 24.04.2025 | 168,9734 JPY | 168,9734 JPY | 23.04.2025 | 168,9962 JPY | 168,9962 JPY | 22.04.2025 | 169,019 JPY | 169,019 JPY | 21.04.2025 | 169,0418 JPY | 169,0418 JPY | 18.04.2025 | 169,1104 JPY | 169,1104 JPY | 17.04.2025 | 169,1333 JPY | 169,1333 JPY | 16.04.2025 | 169,1562 JPY | 169,1562 JPY | 15.04.2025 | 169,1791 JPY | 169,1791 JPY | 14.04.2025 | 169,202 JPY | 169,202 JPY | 11.04.2025 | 169,2707 JPY | 169,2707 JPY | 10.04.2025 | 169,2936 JPY | 169,2936 JPY | 09.04.2025 | 169,3165 JPY | 169,3165 JPY | 08.04.2025 | 169,3394 JPY | 169,3394 JPY | 07.04.2025 | 169,3623 JPY | 169,3623 JPY | 04.04.2025 | 169,431 JPY | 169,431 JPY | 03.04.2025 | 169,4539 JPY | 169,4539 JPY | 02.04.2025 | 169,4768 JPY | 169,4768 JPY | 01.04.2025 | 169,4997 JPY | 169,4997 JPY | 31.03.2025 | 169,5232 JPY | 169,5232 JPY | 28.03.2025 | 169,5937 JPY | 169,5937 JPY | 27.03.2025 | 169,6172 JPY | 169,6172 JPY | 26.03.2025 | 169,6407 JPY | 169,6407 JPY | 25.03.2025 | 169,6642 JPY | 169,6642 JPY | 24.03.2025 | 169,6877 JPY | 169,6877 JPY | 21.03.2025 | 169,7582 JPY | 169,7582 JPY | 20.03.2025 | 169,7817 JPY | 169,7817 JPY | 19.03.2025 | 169,8052 JPY | 169,8052 JPY | 18.03.2025 | 169,8287 JPY | 169,8287 JPY | 17.03.2025 | 169,8522 JPY | 169,8522 JPY | 14.03.2025 | 169,9228 JPY | 169,9228 JPY | 13.03.2025 | 169,9464 JPY | 169,9464 JPY | 12.03.2025 | 169,97 JPY | 169,97 JPY | 11.03.2025 | 169,9936 JPY | 169,9936 JPY | 10.03.2025 | 170,0172 JPY | 170,0172 JPY | 07.03.2025 | 170,088 JPY | 170,088 JPY | 06.03.2025 | 170,1116 JPY | 170,1116 JPY | 05.03.2025 | 170,1352 JPY | 170,1352 JPY | 04.03.2025 | 170,1588 JPY | 170,1588 JPY | 03.03.2025 | 170,1824 JPY | 170,1824 JPY | 28.02.2025 | 170,2556 JPY | 170,2556 JPY | 27.02.2025 | 170,2801 JPY | 170,2801 JPY | 26.02.2025 | 170,3046 JPY | 170,3046 JPY | 25.02.2025 | 170,3291 JPY | 170,3291 JPY | 24.02.2025 | 170,3536 JPY | 170,3536 JPY | 21.02.2025 | 170,4271 JPY | 170,4271 JPY | 20.02.2025 | 170,4516 JPY | 170,4516 JPY | 19.02.2025 | 170,4761 JPY | 170,4761 JPY | 18.02.2025 | 170,5006 JPY | 170,5006 JPY | 17.02.2025 | 170,5251 JPY | 170,5251 JPY | 14.02.2025 | 170,5986 JPY | 170,5986 JPY | 13.02.2025 | 170,6231 JPY | 170,6231 JPY | 12.02.2025 | 170,6476 JPY | 170,6476 JPY | 11.02.2025 | 170,6721 JPY | 170,6721 JPY | 10.02.2025 | 170,6966 JPY | 170,6966 JPY | 07.02.2025 | 170,7701 JPY | 170,7701 JPY | 06.02.2025 | 170,7946 JPY | 170,7946 JPY | 05.02.2025 | 170,8191 JPY | 170,8191 JPY | 04.02.2025 | 170,8436 JPY | 170,8436 JPY | 03.02.2025 | 170,8681 JPY | 170,8681 JPY | 31.01.2025 | 170,9476 JPY | 170,9476 JPY | 30.01.2025 | 170,9741 JPY | 170,9741 JPY | 29.01.2025 | 171,0006 JPY | 171,0006 JPY | 28.01.2025 | 171,0271 JPY | 171,0271 JPY | 27.01.2025 | 171,0536 JPY | 171,0536 JPY | 24.01.2025 | 171,1331 JPY | 171,1331 JPY | 23.01.2025 | 171,1596 JPY | 171,1596 JPY | 22.01.2025 | 171,1861 JPY | 171,1861 JPY | 21.01.2025 | 171,2126 JPY | 171,2126 JPY | 20.01.2025 | 171,2391 JPY | 171,2391 JPY | 17.01.2025 | 171,3186 JPY | 171,3186 JPY | 16.01.2025 | 171,3452 JPY | 171,3452 JPY | 15.01.2025 | 171,3718 JPY | 171,3718 JPY | 14.01.2025 | 171,3984 JPY | 171,3984 JPY | 13.01.2025 | 171,425 JPY | 171,425 JPY | 10.01.2025 | 171,5048 JPY | 171,5048 JPY | 09.01.2025 | 171,5314 JPY | 171,5314 JPY | 08.01.2025 | 171,558 JPY | 171,558 JPY | 07.01.2025 | 171,5846 JPY | 171,5846 JPY | 06.01.2025 | 171,6112 JPY | 171,6112 JPY | 03.01.2025 | 171,6925 JPY | 171,6925 JPY | 02.01.2025 | 171,7196 JPY | 171,7196 JPY | 30.12.2024 | 171,8009 JPY | 171,8009 JPY | 27.12.2024 | 171,8823 JPY | 171,8823 JPY | 26.12.2024 | 171,9095 JPY | 171,9095 JPY | 24.12.2024 | 171,9639 JPY | 171,9639 JPY | 23.12.2024 | 171,9911 JPY | 171,9911 JPY | 20.12.2024 | 172,0727 JPY | 172,0727 JPY | 19.12.2024 | 172,0999 JPY | 172,0999 JPY | 18.12.2024 | 172,1271 JPY | 172,1271 JPY | 17.12.2024 | 172,1543 JPY | 172,1543 JPY | 16.12.2024 | 172,1815 JPY | 172,1815 JPY | 13.12.2024 | 172,2631 JPY | 172,2631 JPY | 12.12.2024 | 172,2903 JPY | 172,2903 JPY | 11.12.2024 | 172,3175 JPY | 172,3175 JPY | 10.12.2024 | 172,3447 JPY | 172,3447 JPY | 09.12.2024 | 172,3719 JPY | 172,3719 JPY | 06.12.2024 | 172,4535 JPY | 172,4535 JPY | 05.12.2024 | 172,4807 JPY | 172,4807 JPY | 04.12.2024 | 172,508 JPY | 172,508 JPY | 03.12.2024 | 172,5353 JPY | 172,5353 JPY | 02.12.2024 | 172,5626 JPY | 172,5626 JPY | 29.11.2024 | 172,6474 JPY | 172,6474 JPY | 28.11.2024 | 172,6757 JPY | 172,6757 JPY | 27.11.2024 | 172,704 JPY | 172,704 JPY | 26.11.2024 | 172,7323 JPY | 172,7323 JPY | 25.11.2024 | 172,7606 JPY | 172,7606 JPY | 22.11.2024 | 172,8455 JPY | 172,8455 JPY | 21.11.2024 | 172,8738 JPY | 172,8738 JPY | 20.11.2024 | 172,9021 JPY | 172,9021 JPY | 19.11.2024 | 172,9304 JPY | 172,9304 JPY | 18.11.2024 | 172,9587 JPY | 172,9587 JPY | 15.11.2024 | 173,0436 JPY | 173,0436 JPY | 14.11.2024 | 173,0719 JPY | 173,0719 JPY | 13.11.2024 | 173,1002 JPY | 173,1002 JPY | 12.11.2024 | 173,1285 JPY | 173,1285 JPY | 11.11.2024 | 173,1568 JPY | 173,1568 JPY | 08.11.2024 | 173,2418 JPY | 173,2418 JPY | 07.11.2024 | 173,2702 JPY | 173,2702 JPY | 06.11.2024 | 173,2986 JPY | 173,2986 JPY | 05.11.2024 | 173,327 JPY | 173,327 JPY | 04.11.2024 | 173,3554 JPY | 173,3554 JPY | 01.11.2024 | 173,4406 JPY | 173,4406 JPY | 31.10.2024 | 173,47 JPY | 173,47 JPY | 30.10.2024 | 173,4994 JPY | 173,4994 JPY | 29.10.2024 | 173,5288 JPY | 173,5288 JPY | 28.10.2024 | 173,5582 JPY | 173,5582 JPY | 25.10.2024 | 173,6464 JPY | 173,6464 JPY | 24.10.2024 | 173,6759 JPY | 173,6759 JPY | 23.10.2024 | 173,7054 JPY | 173,7054 JPY | 22.10.2024 | 173,7349 JPY | 173,7349 JPY | 21.10.2024 | 173,7644 JPY | 173,7644 JPY | 18.10.2024 | 173,8529 JPY | 173,8529 JPY | 17.10.2024 | 173,8824 JPY | 173,8824 JPY | 16.10.2024 | 173,9119 JPY | 173,9119 JPY | 15.10.2024 | 173,9414 JPY | 173,9414 JPY | 14.10.2024 | 173,9709 JPY | 173,9709 JPY | 11.10.2024 | 174,0594 JPY | 174,0594 JPY | 10.10.2024 | 174,0889 JPY | 174,0889 JPY | 09.10.2024 | 174,1184 JPY | 174,1184 JPY | 08.10.2024 | 174,1479 JPY | 174,1479 JPY | 07.10.2024 | 174,1774 JPY | 174,1774 JPY | 04.10.2024 | 174,266 JPY | 174,266 JPY | 03.10.2024 | 174,2956 JPY | 174,2956 JPY | 02.10.2024 | 174,3252 JPY | 174,3252 JPY | 01.10.2024 | 174,3548 JPY | 174,3548 JPY | 30.09.2024 | 174,3856 JPY | 174,3856 JPY | 27.09.2024 | 174,478 JPY | 174,478 JPY | 26.09.2024 | 174,5089 JPY | 174,5089 JPY | 25.09.2024 | 174,5398 JPY | 174,5398 JPY | 24.09.2024 | 174,5707 JPY | 174,5707 JPY | 23.09.2024 | 174,6016 JPY | 174,6016 JPY | 20.09.2024 | 174,6943 JPY | 174,6943 JPY | 19.09.2024 | 174,7252 JPY | 174,7252 JPY | 18.09.2024 | 174,7561 JPY | 174,7561 JPY | 17.09.2024 | 174,787 JPY | 174,787 JPY | 16.09.2024 | 174,8179 JPY | 174,8179 JPY | 13.09.2024 | 174,9106 JPY | 174,9106 JPY | 12.09.2024 | 174,9415 JPY | 174,9415 JPY | 11.09.2024 | 174,9724 JPY | 174,9724 JPY | 10.09.2024 | 175,0033 JPY | 175,0033 JPY | 09.09.2024 | 175,0342 JPY | 175,0342 JPY | 06.09.2024 | 175,1271 JPY | 175,1271 JPY | 05.09.2024 | 175,1581 JPY | 175,1581 JPY | 04.09.2024 | 175,1891 JPY | 175,1891 JPY | 03.09.2024 | 175,2201 JPY | 175,2201 JPY | 02.09.2024 | 175,2511 JPY | 175,2511 JPY | 30.08.2024 | 175,3444 JPY | 175,3444 JPY | 29.08.2024 | 175,3755 JPY | 175,3755 JPY | 28.08.2024 | 175,4066 JPY | 175,4066 JPY | 27.08.2024 | 175,4377 JPY | 175,4377 JPY | 26.08.2024 | 175,4688 JPY | 175,4688 JPY | 23.08.2024 | 175,5621 JPY | 175,5621 JPY | 22.08.2024 | 175,5932 JPY | 175,5932 JPY | 21.08.2024 | 175,6243 JPY | 175,6243 JPY | 20.08.2024 | 175,6554 JPY | 175,6554 JPY | 19.08.2024 | 175,6865 JPY | 175,6865 JPY | 16.08.2024 | 175,78 JPY | 175,78 JPY | 15.08.2024 | 175,8112 JPY | 175,8112 JPY | 14.08.2024 | 175,8424 JPY | 175,8424 JPY | 13.08.2024 | 175,8736 JPY | 175,8736 JPY | 12.08.2024 | 175,9048 JPY | 175,9048 JPY | 09.08.2024 | 175,9984 JPY | 175,9984 JPY | 08.08.2024 | 176,0296 JPY | 176,0296 JPY | 07.08.2024 | 176,0608 JPY | 176,0608 JPY | 06.08.2024 | 176,092 JPY | 176,092 JPY | 05.08.2024 | 176,1232 JPY | 176,1232 JPY | 02.08.2024 | 176,2168 JPY | 176,2168 JPY | 01.08.2024 | 176,248 JPY | 176,248 JPY | 31.07.2024 | 176,2802 JPY | 176,2802 JPY | 30.07.2024 | 176,3124 JPY | 176,3124 JPY | 29.07.2024 | 176,3446 JPY | 176,3446 JPY | 26.07.2024 | 176,4412 JPY | 176,4412 JPY | 25.07.2024 | 176,4734 JPY | 176,4734 JPY | 24.07.2024 | 176,5056 JPY | 176,5056 JPY | 23.07.2024 | 176,5378 JPY | 176,5378 JPY | 22.07.2024 | 176,57 JPY | 176,57 JPY | 19.07.2024 | 176,6667 JPY | 176,6667 JPY | 18.07.2024 | 176,699 JPY | 176,699 JPY | 17.07.2024 | 176,7313 JPY | 176,7313 JPY | 16.07.2024 | 176,7636 JPY | 176,7636 JPY | 15.07.2024 | 176,7959 JPY | 176,7959 JPY | 12.07.2024 | 176,8928 JPY | 176,8928 JPY | 11.07.2024 | 176,9251 JPY | 176,9251 JPY | 10.07.2024 | 176,9574 JPY | 176,9574 JPY | 09.07.2024 | 176,9897 JPY | 176,9897 JPY | 08.07.2024 | 177,022 JPY | 177,022 JPY | 05.07.2024 | 177,1189 JPY | 177,1189 JPY | 04.07.2024 | 177,1512 JPY | 177,1512 JPY | 03.07.2024 | 177,1835 JPY | 177,1835 JPY | 02.07.2024 | 177,2159 JPY | 177,2159 JPY | 01.07.2024 | 177,2483 JPY | 177,2483 JPY | 28.06.2024 | 177,3458 JPY | 177,3458 JPY | 27.06.2024 | 177,3783 JPY | 177,3783 JPY | 26.06.2024 | 177,4108 JPY | 177,4108 JPY | 25.06.2024 | 177,4433 JPY | 177,4433 JPY | 24.06.2024 | 177,4758 JPY | 177,4758 JPY | 21.06.2024 | 177,5734 JPY | 177,5734 JPY | 20.06.2024 | 177,606 JPY | 177,606 JPY | 19.06.2024 | 177,6386 JPY | 177,6386 JPY | 18.06.2024 | 177,6712 JPY | 177,6712 JPY | 17.06.2024 | 177,7038 JPY | 177,7038 JPY | 14.06.2024 | 177,8016 JPY | 177,8016 JPY | 13.06.2024 | 177,8342 JPY | 177,8342 JPY | 12.06.2024 | 177,8668 JPY | 177,8668 JPY | 11.06.2024 | 177,8994 JPY | 177,8994 JPY | 10.06.2024 | 177,932 JPY | 177,932 JPY | 07.06.2024 | 178,0298 JPY | 178,0298 JPY | 06.06.2024 | 178,0624 JPY | 178,0624 JPY | 05.06.2024 | 178,095 JPY | 178,095 JPY | 04.06.2024 | 178,1277 JPY | 178,1277 JPY | 03.06.2024 | 178,1604 JPY | 178,1604 JPY | 31.05.2024 | 178,2615 JPY | 178,2615 JPY | 30.05.2024 | 178,2952 JPY | 178,2952 JPY | 29.05.2024 | 178,3289 JPY | 178,3289 JPY | 28.05.2024 | 178,3626 JPY | 178,3626 JPY | 27.05.2024 | 178,3963 JPY | 178,3963 JPY | 24.05.2024 | 178,4974 JPY | 178,4974 JPY | 23.05.2024 | 178,5311 JPY | 178,5311 JPY | 22.05.2024 | 178,5648 JPY | 178,5648 JPY | 21.05.2024 | 178,5985 JPY | 178,5985 JPY | 20.05.2024 | 178,6322 JPY | 178,6322 JPY | 17.05.2024 | 178,7334 JPY | 178,7334 JPY | 16.05.2024 | 178,7672 JPY | 178,7672 JPY | 15.05.2024 | 178,801 JPY | 178,801 JPY | 14.05.2024 | 178,8348 JPY | 178,8348 JPY | 13.05.2024 | 178,8686 JPY | 178,8686 JPY | 10.05.2024 | 178,97 JPY | 178,97 JPY | 09.05.2024 | 179,0038 JPY | 179,0038 JPY | 08.05.2024 | 179,0376 JPY | 179,0376 JPY | 07.05.2024 | 179,0714 JPY | 179,0714 JPY | 06.05.2024 | 179,1052 JPY | 179,1052 JPY | 03.05.2024 | 179,2066 JPY | 179,2066 JPY | 02.05.2024 | 179,2404 JPY | 179,2404 JPY | 01.05.2024 | 179,2742 JPY | 179,2742 JPY | 30.04.2024 | 179,308 JPY | 179,308 JPY | 29.04.2024 | 179,3418 JPY | 179,3418 JPY | 26.04.2024 | 179,4432 JPY | 179,4432 JPY | 25.04.2024 | 179,4771 JPY | 179,4771 JPY | 24.04.2024 | 179,511 JPY | 179,511 JPY | 23.04.2024 | 179,5449 JPY | 179,5449 JPY | 22.04.2024 | 179,5788 JPY | 179,5788 JPY | 19.04.2024 | 179,6805 JPY | 179,6805 JPY | 18.04.2024 | 179,7144 JPY | 179,7144 JPY | 17.04.2024 | 179,7483 JPY | 179,7483 JPY | 16.04.2024 | 179,7822 JPY | 179,7822 JPY | 15.04.2024 | 179,8161 JPY | 179,8161 JPY | 12.04.2024 | 179,9178 JPY | 179,9178 JPY | 11.04.2024 | 179,9517 JPY | 179,9517 JPY | 10.04.2024 | 179,9856 JPY | 179,9856 JPY | 09.04.2024 | 180,0196 JPY | 180,0196 JPY | 08.04.2024 | 180,0536 JPY | 180,0536 JPY | 05.04.2024 | 180,1556 JPY | 180,1556 JPY | 04.04.2024 | 180,1896 JPY | 180,1896 JPY | 03.04.2024 | 180,2236 JPY | 180,2236 JPY | 02.04.2024 | 180,2576 JPY | 180,2576 JPY | 01.04.2024 | 180,2917 JPY | 180,2917 JPY | 29.03.2024 | 180,394 JPY | 180,394 JPY | 28.03.2024 | 180,4281 JPY | 180,4281 JPY | 27.03.2024 | 180,4623 JPY | 180,4623 JPY | 26.03.2024 | 180,4965 JPY | 180,4965 JPY | 25.03.2024 | 180,5307 JPY | 180,5307 JPY | 23.03.2024 | 180,5991 JPY | 180,5991 JPY | 22.03.2024 | 180,6333 JPY | 180,6333 JPY | 21.03.2024 | 180,6675 JPY | 180,6675 JPY | 20.03.2024 | 180,7017 JPY | 180,7017 JPY | 19.03.2024 | 180,7359 JPY | 180,7359 JPY | 18.03.2024 | 180,7701 JPY | 180,7701 JPY | 15.03.2024 | 180,8727 JPY | 180,8727 JPY | 14.03.2024 | 180,9069 JPY | 180,9069 JPY | 13.03.2024 | 180,9411 JPY | 180,9411 JPY | 12.03.2024 | 180,9754 JPY | 180,9754 JPY | 11.03.2024 | 181,0097 JPY | 181,0097 JPY | 08.03.2024 | 181,1126 JPY | 181,1126 JPY | 07.03.2024 | 181,1469 JPY | 181,1469 JPY | 06.03.2024 | 181,1812 JPY | 181,1812 JPY | 05.03.2024 | 181,2155 JPY | 181,2155 JPY | 04.03.2024 | 181,2498 JPY | 181,2498 JPY | 01.03.2024 | 181,3527 JPY | 181,3527 JPY | 29.02.2024 | 181,3874 JPY | 181,3874 JPY | 28.02.2024 | 181,4221 JPY | 181,4221 JPY | 27.02.2024 | 181,4568 JPY | 181,4568 JPY | 26.02.2024 | 181,4915 JPY | 181,4915 JPY | 24.02.2024 | 181,5611 JPY | 181,5611 JPY | 23.02.2024 | 181,5959 JPY | 181,5959 JPY | 22.02.2024 | 181,6307 JPY | 181,6307 JPY | 21.02.2024 | 181,6655 JPY | 181,6655 JPY | 20.02.2024 | 181,7003 JPY | 181,7003 JPY | 19.02.2024 | 181,7351 JPY | 181,7351 JPY | 16.02.2024 | 181,8395 JPY | 181,8395 JPY | 15.02.2024 | 181,8743 JPY | 181,8743 JPY | 14.02.2024 | 181,9091 JPY | 181,9091 JPY | 13.02.2024 | 181,9439 JPY | 181,9439 JPY | 12.02.2024 | 181,9787 JPY | 181,9787 JPY | 09.02.2024 | 182,0833 JPY | 182,0833 JPY | 08.02.2024 | 182,1182 JPY | 182,1182 JPY | 07.02.2024 | 182,1531 JPY | 182,1531 JPY | 06.02.2024 | 182,188 JPY | 182,188 JPY | 05.02.2024 | 182,2229 JPY | 182,2229 JPY | 02.02.2024 | 182,3276 JPY | 182,3276 JPY | 01.02.2024 | 182,3625 JPY | 182,3625 JPY | 31.01.2024 | 182,3973 JPY | 182,3973 JPY | 30.01.2024 | 182,4321 JPY | 182,4321 JPY | 29.01.2024 | 182,4669 JPY | 182,4669 JPY | 26.01.2024 | 182,5713 JPY | 182,5713 JPY | 25.01.2024 | 182,6061 JPY | 182,6061 JPY | 24.01.2024 | 182,641 JPY | 182,641 JPY | 23.01.2024 | 182,6759 JPY | 182,6759 JPY | 22.01.2024 | 182,7108 JPY | 182,7108 JPY | 19.01.2024 | 182,8155 JPY | 182,8155 JPY | 18.01.2024 | 182,8504 JPY | 182,8504 JPY | 17.01.2024 | 182,8853 JPY | 182,8853 JPY | 16.01.2024 | 182,9202 JPY | 182,9202 JPY | 15.01.2024 | 182,9551 JPY | 182,9551 JPY | 12.01.2024 | 183,0598 JPY | 183,0598 JPY | 11.01.2024 | 183,0947 JPY | 183,0947 JPY | 10.01.2024 | 183,1296 JPY | 183,1296 JPY | 09.01.2024 | 183,1646 JPY | 183,1646 JPY | 08.01.2024 | 183,1996 JPY | 183,1996 JPY | 05.01.2024 | 183,3046 JPY | 183,3046 JPY | 04.01.2024 | 183,3396 JPY | 183,3396 JPY | 03.01.2024 | 183,3747 JPY | 183,3747 JPY | 02.01.2024 | 183,4098 JPY | 183,4098 JPY | 29.12.2023 | 183,5502 JPY | 183,5502 JPY | 28.12.2023 | 183,5853 JPY | 183,5853 JPY | 27.12.2023 | 183,6204 JPY | 183,6204 JPY | 26.12.2023 | 183,6555 JPY | 183,6555 JPY | 22.12.2023 | 183,7961 JPY | 183,7961 JPY | 21.12.2023 | 183,8313 JPY | 183,8313 JPY | 20.12.2023 | 183,8665 JPY | 183,8665 JPY | 19.12.2023 | 183,9017 JPY | 183,9017 JPY | 18.12.2023 | 183,9369 JPY | 183,9369 JPY | 15.12.2023 | 184,0425 JPY | 184,0425 JPY | 14.12.2023 | 184,0777 JPY | 184,0777 JPY | 13.12.2023 | 184,1129 JPY | 184,1129 JPY | 12.12.2023 | 184,1481 JPY | 184,1481 JPY | 11.12.2023 | 184,1833 JPY | 184,1833 JPY | 09.12.2023 | 184,2537 JPY | 184,2537 JPY | 08.12.2023 | 184,289 JPY | 184,289 JPY | 07.12.2023 | 184,3243 JPY | 184,3243 JPY | 06.12.2023 | 184,3596 JPY | 184,3596 JPY | 05.12.2023 | 184,3949 JPY | 184,3949 JPY | 04.12.2023 | 184,4302 JPY | 184,4302 JPY | 01.12.2023 | 184,5361 JPY | 184,5361 JPY | 30.11.2023 | 184,5716 JPY | 184,5716 JPY | 29.11.2023 | 184,6071 JPY | 184,6071 JPY | 28.11.2023 | 184,6426 JPY | 184,6426 JPY | 27.11.2023 | 184,6781 JPY | 184,6781 JPY | 24.11.2023 | 184,7846 JPY | 184,7846 JPY | 23.11.2023 | 184,8201 JPY | 184,8201 JPY | 22.11.2023 | 184,8556 JPY | 184,8556 JPY | 21.11.2023 | 184,8911 JPY | 184,8911 JPY | 20.11.2023 | 184,9266 JPY | 184,9266 JPY | 17.11.2023 | 185,0333 JPY | 185,0333 JPY | 16.11.2023 | 185,0689 JPY | 185,0689 JPY | 15.11.2023 | 185,1045 JPY | 185,1045 JPY | 14.11.2023 | 185,1401 JPY | 185,1401 JPY | 13.11.2023 | 185,1757 JPY | 185,1757 JPY | 10.11.2023 | 185,2825 JPY | 185,2825 JPY | 09.11.2023 | 185,3181 JPY | 185,3181 JPY | 08.11.2023 | 185,3537 JPY | 185,3537 JPY | 07.11.2023 | 185,3893 JPY | 185,3893 JPY | 06.11.2023 | 185,4249 JPY | 185,4249 JPY | 03.11.2023 | 185,5318 JPY | 185,5318 JPY | 02.11.2023 | 185,5675 JPY | 185,5675 JPY | 01.11.2023 | 185,6032 JPY | 185,6032 JPY | 31.10.2023 | 185,6388 JPY | 185,6388 JPY | 30.10.2023 | 185,6744 JPY | 185,6744 JPY | 27.10.2023 | 185,7813 JPY | 185,7813 JPY | 26.10.2023 | 185,817 JPY | 185,817 JPY | 25.10.2023 | 185,8527 JPY | 185,8527 JPY | 24.10.2023 | 185,8884 JPY | 185,8884 JPY | 23.10.2023 | 185,9241 JPY | 185,9241 JPY | 20.10.2023 | 186,0312 JPY | 186,0312 JPY | 19.10.2023 | 186,0669 JPY | 186,0669 JPY | 18.10.2023 | 186,1026 JPY | 186,1026 JPY | 17.10.2023 | 186,1383 JPY | 186,1383 JPY | 16.10.2023 | 186,174 JPY | 186,174 JPY | 13.10.2023 | 186,2812 JPY | 186,2812 JPY | 12.10.2023 | 186,317 JPY | 186,317 JPY | 11.10.2023 | 186,3528 JPY | 186,3528 JPY | 10.10.2023 | 186,3886 JPY | 186,3886 JPY | 06.10.2023 | 186,5318 JPY | 186,5318 JPY | 05.10.2023 | 186,5676 JPY | 186,5676 JPY | 04.10.2023 | 186,6034 JPY | 186,6034 JPY | 03.10.2023 | 186,6392 JPY | 186,6392 JPY | 02.10.2023 | 186,675 JPY | 186,675 JPY | 29.09.2023 | 186,7794 JPY | 186,7794 JPY | 28.09.2023 | 186,8142 JPY | 186,8142 JPY | 27.09.2023 | 186,849 JPY | 186,849 JPY | 26.09.2023 | 186,8838 JPY | 186,8838 JPY | 25.09.2023 | 186,9186 JPY | 186,9186 JPY | 22.09.2023 | 187,023 JPY | 187,023 JPY | 21.09.2023 | 187,0578 JPY | 187,0578 JPY | 20.09.2023 | 187,0926 JPY | 187,0926 JPY | 19.09.2023 | 187,1274 JPY | 187,1274 JPY | 18.09.2023 | 187,1622 JPY | 187,1622 JPY | 15.09.2023 | 187,2668 JPY | 187,2668 JPY | 14.09.2023 | 187,3017 JPY | 187,3017 JPY | 13.09.2023 | 187,3366 JPY | 187,3366 JPY | 12.09.2023 | 187,3715 JPY | 187,3715 JPY | 11.09.2023 | 187,4064 JPY | 187,4064 JPY | 08.09.2023 | 187,5111 JPY | 187,5111 JPY | 07.09.2023 | 187,546 JPY | 187,546 JPY | 06.09.2023 | 187,5809 JPY | 187,5809 JPY | 05.09.2023 | 187,6158 JPY | 187,6158 JPY | 04.09.2023 | 187,6507 JPY | 187,6507 JPY | 01.09.2023 | 187,7555 JPY | 187,7555 JPY | 31.08.2023 | 187,7901 JPY | 187,7901 JPY | 30.08.2023 | 187,8247 JPY | 187,8247 JPY | 29.08.2023 | 187,8593 JPY | 187,8593 JPY | 28.08.2023 | 187,8939 JPY | 187,8939 JPY | 25.08.2023 | 187,9977 JPY | 187,9977 JPY | 24.08.2023 | 188,0323 JPY | 188,0323 JPY | 23.08.2023 | 188,067 JPY | 188,067 JPY | 22.08.2023 | 188,1017 JPY | 188,1017 JPY | 21.08.2023 | 188,1364 JPY | 188,1364 JPY | 18.08.2023 | 188,2405 JPY | 188,2405 JPY | 17.08.2023 | 188,2752 JPY | 188,2752 JPY | 16.08.2023 | 188,3099 JPY | 188,3099 JPY | 15.08.2023 | 188,3446 JPY | 188,3446 JPY | 14.08.2023 | 188,3793 JPY | 188,3793 JPY | 11.08.2023 | 188,4834 JPY | 188,4834 JPY | 10.08.2023 | 188,5181 JPY | 188,5181 JPY | 09.08.2023 | 188,5528 JPY | 188,5528 JPY | 08.08.2023 | 188,5875 JPY | 188,5875 JPY | 07.08.2023 | 188,6223 JPY | 188,6223 JPY | 04.08.2023 | 188,7267 JPY | 188,7267 JPY | 03.08.2023 | 188,7615 JPY | 188,7615 JPY | 02.08.2023 | 188,7963 JPY | 188,7963 JPY | 01.08.2023 | 188,8311 JPY | 188,8311 JPY | 31.07.2023 | 188,8648 JPY | 188,8648 JPY | 28.07.2023 | 188,9659 JPY | 188,9659 JPY | 27.07.2023 | 188,9996 JPY | 188,9996 JPY | 26.07.2023 | 189,0333 JPY | 189,0333 JPY | 25.07.2023 | 189,0671 JPY | 189,0671 JPY | 24.07.2023 | 189,1009 JPY | 189,1009 JPY | 21.07.2023 | 189,2023 JPY | 189,2023 JPY | 20.07.2023 | 189,2361 JPY | 189,2361 JPY | 19.07.2023 | 189,2699 JPY | 189,2699 JPY | 18.07.2023 | 189,3037 JPY | 189,3037 JPY | 17.07.2023 | 189,3375 JPY | 189,3375 JPY | 14.07.2023 | 189,4389 JPY | 189,4389 JPY | 13.07.2023 | 189,4727 JPY | 189,4727 JPY | 12.07.2023 | 189,5065 JPY | 189,5065 JPY | 11.07.2023 | 189,5403 JPY | 189,5403 JPY | 10.07.2023 | 189,5741 JPY | 189,5741 JPY | 07.07.2023 | 189,6757 JPY | 189,6757 JPY | 06.07.2023 | 189,7096 JPY | 189,7096 JPY | 05.07.2023 | 189,7435 JPY | 189,7435 JPY | 04.07.2023 | 189,7774 JPY | 189,7774 JPY | 03.07.2023 | 189,8113 JPY | 189,8113 JPY | 30.06.2023 | 189,91 JPY | 189,91 JPY | 29.06.2023 | 189,91 JPY | 189,91 JPY |
|