Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 168,7278 JPY | 168,7278 JPY | 14.05.2025 | 168,7497 JPY | 168,7497 JPY | 13.05.2025 | 168,7716 JPY | 168,7716 JPY | 12.05.2025 | 168,7935 JPY | 168,7935 JPY | 09.05.2025 | 168,8592 JPY | 168,8592 JPY | 08.05.2025 | 168,8811 JPY | 168,8811 JPY | 07.05.2025 | 168,903 JPY | 168,903 JPY | 06.05.2025 | 168,9249 JPY | 168,9249 JPY | 05.05.2025 | 168,9468 JPY | 168,9468 JPY | 02.05.2025 | 169,0125 JPY | 169,0125 JPY | 01.05.2025 | 169,0353 JPY | 169,0353 JPY | 30.04.2025 | 169,0581 JPY | 169,0581 JPY | 29.04.2025 | 169,081 JPY | 169,081 JPY | 28.04.2025 | 169,1039 JPY | 169,1039 JPY | 25.04.2025 | 169,1726 JPY | 169,1726 JPY | 24.04.2025 | 169,1955 JPY | 169,1955 JPY | 23.04.2025 | 169,2184 JPY | 169,2184 JPY | 22.04.2025 | 169,2413 JPY | 169,2413 JPY | 21.04.2025 | 169,2642 JPY | 169,2642 JPY | 18.04.2025 | 169,3329 JPY | 169,3329 JPY | 17.04.2025 | 169,3558 JPY | 169,3558 JPY | 16.04.2025 | 169,3787 JPY | 169,3787 JPY | 15.04.2025 | 169,4016 JPY | 169,4016 JPY | 14.04.2025 | 169,4245 JPY | 169,4245 JPY | 11.04.2025 | 169,4932 JPY | 169,4932 JPY | 10.04.2025 | 169,5161 JPY | 169,5161 JPY | 09.04.2025 | 169,539 JPY | 169,539 JPY | 08.04.2025 | 169,5619 JPY | 169,5619 JPY | 07.04.2025 | 169,5848 JPY | 169,5848 JPY | 04.04.2025 | 169,6535 JPY | 169,6535 JPY | 03.04.2025 | 169,6764 JPY | 169,6764 JPY | 02.04.2025 | 169,6993 JPY | 169,6993 JPY | 01.04.2025 | 169,7222 JPY | 169,7222 JPY | 31.03.2025 | 169,7457 JPY | 169,7457 JPY | 28.03.2025 | 169,8162 JPY | 169,8162 JPY | 27.03.2025 | 169,8397 JPY | 169,8397 JPY | 26.03.2025 | 169,8632 JPY | 169,8632 JPY | 25.03.2025 | 169,8867 JPY | 169,8867 JPY | 24.03.2025 | 169,9103 JPY | 169,9103 JPY | 21.03.2025 | 169,9811 JPY | 169,9811 JPY | 20.03.2025 | 170,0047 JPY | 170,0047 JPY | 19.03.2025 | 170,0283 JPY | 170,0283 JPY | 18.03.2025 | 170,0519 JPY | 170,0519 JPY | 17.03.2025 | 170,0755 JPY | 170,0755 JPY | 14.03.2025 | 170,1463 JPY | 170,1463 JPY | 13.03.2025 | 170,1699 JPY | 170,1699 JPY | 12.03.2025 | 170,1935 JPY | 170,1935 JPY | 11.03.2025 | 170,2171 JPY | 170,2171 JPY | 10.03.2025 | 170,2407 JPY | 170,2407 JPY | 07.03.2025 | 170,3115 JPY | 170,3115 JPY | 06.03.2025 | 170,3351 JPY | 170,3351 JPY | 05.03.2025 | 170,3587 JPY | 170,3587 JPY | 04.03.2025 | 170,3823 JPY | 170,3823 JPY | 03.03.2025 | 170,4059 JPY | 170,4059 JPY | 28.02.2025 | 170,4794 JPY | 170,4794 JPY | 27.02.2025 | 170,5039 JPY | 170,5039 JPY | 26.02.2025 | 170,5284 JPY | 170,5284 JPY | 25.02.2025 | 170,5529 JPY | 170,5529 JPY | 24.02.2025 | 170,5774 JPY | 170,5774 JPY | 21.02.2025 | 170,6509 JPY | 170,6509 JPY | 20.02.2025 | 170,6754 JPY | 170,6754 JPY | 19.02.2025 | 170,6999 JPY | 170,6999 JPY | 18.02.2025 | 170,7244 JPY | 170,7244 JPY | 17.02.2025 | 170,7489 JPY | 170,7489 JPY | 14.02.2025 | 170,8224 JPY | 170,8224 JPY | 13.02.2025 | 170,8469 JPY | 170,8469 JPY | 12.02.2025 | 170,8714 JPY | 170,8714 JPY | 11.02.2025 | 170,8959 JPY | 170,8959 JPY | 10.02.2025 | 170,9204 JPY | 170,9204 JPY | 07.02.2025 | 170,9941 JPY | 170,9941 JPY | 06.02.2025 | 171,0187 JPY | 171,0187 JPY | 05.02.2025 | 171,0433 JPY | 171,0433 JPY | 04.02.2025 | 171,0679 JPY | 171,0679 JPY | 03.02.2025 | 171,0925 JPY | 171,0925 JPY | 31.01.2025 | 171,172 JPY | 171,172 JPY | 30.01.2025 | 171,1985 JPY | 171,1985 JPY | 29.01.2025 | 171,225 JPY | 171,225 JPY | 28.01.2025 | 171,2515 JPY | 171,2515 JPY | 27.01.2025 | 171,278 JPY | 171,278 JPY | 24.01.2025 | 171,3577 JPY | 171,3577 JPY | 23.01.2025 | 171,3843 JPY | 171,3843 JPY | 22.01.2025 | 171,4109 JPY | 171,4109 JPY | 21.01.2025 | 171,4375 JPY | 171,4375 JPY | 20.01.2025 | 171,4641 JPY | 171,4641 JPY | 17.01.2025 | 171,5439 JPY | 171,5439 JPY | 16.01.2025 | 171,5705 JPY | 171,5705 JPY | 15.01.2025 | 171,5971 JPY | 171,5971 JPY | 14.01.2025 | 171,6237 JPY | 171,6237 JPY | 13.01.2025 | 171,6503 JPY | 171,6503 JPY | 10.01.2025 | 171,7301 JPY | 171,7301 JPY | 09.01.2025 | 171,7567 JPY | 171,7567 JPY | 08.01.2025 | 171,7833 JPY | 171,7833 JPY | 07.01.2025 | 171,8099 JPY | 171,8099 JPY | 06.01.2025 | 171,8365 JPY | 171,8365 JPY | 03.01.2025 | 171,918 JPY | 171,918 JPY | 02.01.2025 | 171,9452 JPY | 171,9452 JPY | 30.12.2024 | 172,0268 JPY | 172,0268 JPY | 27.12.2024 | 172,1084 JPY | 172,1084 JPY | 26.12.2024 | 172,1356 JPY | 172,1356 JPY | 24.12.2024 | 172,19 JPY | 172,19 JPY | 23.12.2024 | 172,2172 JPY | 172,2172 JPY | 20.12.2024 | 172,2988 JPY | 172,2988 JPY | 19.12.2024 | 172,326 JPY | 172,326 JPY | 18.12.2024 | 172,3532 JPY | 172,3532 JPY | 17.12.2024 | 172,3804 JPY | 172,3804 JPY | 16.12.2024 | 172,4076 JPY | 172,4076 JPY | 13.12.2024 | 172,4892 JPY | 172,4892 JPY | 12.12.2024 | 172,5165 JPY | 172,5165 JPY | 11.12.2024 | 172,5438 JPY | 172,5438 JPY | 10.12.2024 | 172,5711 JPY | 172,5711 JPY | 09.12.2024 | 172,5984 JPY | 172,5984 JPY | 06.12.2024 | 172,6803 JPY | 172,6803 JPY | 05.12.2024 | 172,7076 JPY | 172,7076 JPY | 04.12.2024 | 172,7349 JPY | 172,7349 JPY | 03.12.2024 | 172,7622 JPY | 172,7622 JPY | 02.12.2024 | 172,7895 JPY | 172,7895 JPY | 29.11.2024 | 172,8744 JPY | 172,8744 JPY | 28.11.2024 | 172,9027 JPY | 172,9027 JPY | 27.11.2024 | 172,931 JPY | 172,931 JPY | 26.11.2024 | 172,9593 JPY | 172,9593 JPY | 25.11.2024 | 172,9876 JPY | 172,9876 JPY | 22.11.2024 | 173,0725 JPY | 173,0725 JPY | 21.11.2024 | 173,1008 JPY | 173,1008 JPY | 20.11.2024 | 173,1291 JPY | 173,1291 JPY | 19.11.2024 | 173,1574 JPY | 173,1574 JPY | 18.11.2024 | 173,1857 JPY | 173,1857 JPY | 15.11.2024 | 173,2708 JPY | 173,2708 JPY | 14.11.2024 | 173,2992 JPY | 173,2992 JPY | 13.11.2024 | 173,3276 JPY | 173,3276 JPY | 12.11.2024 | 173,356 JPY | 173,356 JPY | 11.11.2024 | 173,3844 JPY | 173,3844 JPY | 08.11.2024 | 173,4696 JPY | 173,4696 JPY | 07.11.2024 | 173,498 JPY | 173,498 JPY | 06.11.2024 | 173,5264 JPY | 173,5264 JPY | 05.11.2024 | 173,5548 JPY | 173,5548 JPY | 04.11.2024 | 173,5832 JPY | 173,5832 JPY | 01.11.2024 | 173,6684 JPY | 173,6684 JPY | 31.10.2024 | 173,6979 JPY | 173,6979 JPY | 30.10.2024 | 173,7274 JPY | 173,7274 JPY | 29.10.2024 | 173,7569 JPY | 173,7569 JPY | 28.10.2024 | 173,7864 JPY | 173,7864 JPY | 25.10.2024 | 173,8749 JPY | 173,8749 JPY | 24.10.2024 | 173,9044 JPY | 173,9044 JPY | 23.10.2024 | 173,9339 JPY | 173,9339 JPY | 22.10.2024 | 173,9634 JPY | 173,9634 JPY | 21.10.2024 | 173,9929 JPY | 173,9929 JPY | 18.10.2024 | 174,0814 JPY | 174,0814 JPY | 17.10.2024 | 174,1109 JPY | 174,1109 JPY | 16.10.2024 | 174,1404 JPY | 174,1404 JPY | 15.10.2024 | 174,1699 JPY | 174,1699 JPY | 14.10.2024 | 174,1994 JPY | 174,1994 JPY | 11.10.2024 | 174,2881 JPY | 174,2881 JPY | 10.10.2024 | 174,3177 JPY | 174,3177 JPY | 09.10.2024 | 174,3473 JPY | 174,3473 JPY | 08.10.2024 | 174,3769 JPY | 174,3769 JPY | 07.10.2024 | 174,4065 JPY | 174,4065 JPY | 04.10.2024 | 174,4953 JPY | 174,4953 JPY | 03.10.2024 | 174,5249 JPY | 174,5249 JPY | 02.10.2024 | 174,5545 JPY | 174,5545 JPY | 01.10.2024 | 174,5841 JPY | 174,5841 JPY | 30.09.2024 | 174,615 JPY | 174,615 JPY | 27.09.2024 | 174,7077 JPY | 174,7077 JPY | 26.09.2024 | 174,7386 JPY | 174,7386 JPY | 25.09.2024 | 174,7695 JPY | 174,7695 JPY | 24.09.2024 | 174,8004 JPY | 174,8004 JPY | 23.09.2024 | 174,8313 JPY | 174,8313 JPY | 20.09.2024 | 174,924 JPY | 174,924 JPY | 19.09.2024 | 174,9549 JPY | 174,9549 JPY | 18.09.2024 | 174,9858 JPY | 174,9858 JPY | 17.09.2024 | 175,0167 JPY | 175,0167 JPY | 16.09.2024 | 175,0476 JPY | 175,0476 JPY | 13.09.2024 | 175,1406 JPY | 175,1406 JPY | 12.09.2024 | 175,1716 JPY | 175,1716 JPY | 11.09.2024 | 175,2026 JPY | 175,2026 JPY | 10.09.2024 | 175,2336 JPY | 175,2336 JPY | 09.09.2024 | 175,2646 JPY | 175,2646 JPY | 06.09.2024 | 175,3576 JPY | 175,3576 JPY | 05.09.2024 | 175,3886 JPY | 175,3886 JPY | 04.09.2024 | 175,4196 JPY | 175,4196 JPY | 03.09.2024 | 175,4506 JPY | 175,4506 JPY | 02.09.2024 | 175,4816 JPY | 175,4816 JPY | 30.08.2024 | 175,5749 JPY | 175,5749 JPY | 29.08.2024 | 175,606 JPY | 175,606 JPY | 28.08.2024 | 175,6371 JPY | 175,6371 JPY | 27.08.2024 | 175,6682 JPY | 175,6682 JPY | 26.08.2024 | 175,6993 JPY | 175,6993 JPY | 23.08.2024 | 175,7928 JPY | 175,7928 JPY | 22.08.2024 | 175,824 JPY | 175,824 JPY | 21.08.2024 | 175,8552 JPY | 175,8552 JPY | 20.08.2024 | 175,8864 JPY | 175,8864 JPY | 19.08.2024 | 175,9176 JPY | 175,9176 JPY | 16.08.2024 | 176,0112 JPY | 176,0112 JPY | 15.08.2024 | 176,0424 JPY | 176,0424 JPY | 14.08.2024 | 176,0736 JPY | 176,0736 JPY | 13.08.2024 | 176,1048 JPY | 176,1048 JPY | 12.08.2024 | 176,136 JPY | 176,136 JPY | 09.08.2024 | 176,2296 JPY | 176,2296 JPY | 08.08.2024 | 176,2608 JPY | 176,2608 JPY | 07.08.2024 | 176,292 JPY | 176,292 JPY | 06.08.2024 | 176,3233 JPY | 176,3233 JPY | 05.08.2024 | 176,3546 JPY | 176,3546 JPY | 02.08.2024 | 176,4485 JPY | 176,4485 JPY | 01.08.2024 | 176,4798 JPY | 176,4798 JPY | 31.07.2024 | 176,512 JPY | 176,512 JPY | 30.07.2024 | 176,5442 JPY | 176,5442 JPY | 29.07.2024 | 176,5764 JPY | 176,5764 JPY | 26.07.2024 | 176,6731 JPY | 176,6731 JPY | 25.07.2024 | 176,7054 JPY | 176,7054 JPY | 24.07.2024 | 176,7377 JPY | 176,7377 JPY | 23.07.2024 | 176,77 JPY | 176,77 JPY | 22.07.2024 | 176,8023 JPY | 176,8023 JPY | 19.07.2024 | 176,8992 JPY | 176,8992 JPY | 18.07.2024 | 176,9315 JPY | 176,9315 JPY | 17.07.2024 | 176,9638 JPY | 176,9638 JPY | 16.07.2024 | 176,9961 JPY | 176,9961 JPY | 15.07.2024 | 177,0284 JPY | 177,0284 JPY | 12.07.2024 | 177,1253 JPY | 177,1253 JPY | 11.07.2024 | 177,1576 JPY | 177,1576 JPY | 10.07.2024 | 177,1899 JPY | 177,1899 JPY | 09.07.2024 | 177,2223 JPY | 177,2223 JPY | 08.07.2024 | 177,2547 JPY | 177,2547 JPY | 05.07.2024 | 177,3519 JPY | 177,3519 JPY | 04.07.2024 | 177,3843 JPY | 177,3843 JPY | 03.07.2024 | 177,4167 JPY | 177,4167 JPY | 02.07.2024 | 177,4491 JPY | 177,4491 JPY | 01.07.2024 | 177,4815 JPY | 177,4815 JPY | 28.06.2024 | 177,5791 JPY | 177,5791 JPY | 27.06.2024 | 177,6117 JPY | 177,6117 JPY | 26.06.2024 | 177,6443 JPY | 177,6443 JPY | 25.06.2024 | 177,6769 JPY | 177,6769 JPY | 24.06.2024 | 177,7095 JPY | 177,7095 JPY | 21.06.2024 | 177,8073 JPY | 177,8073 JPY | 20.06.2024 | 177,8399 JPY | 177,8399 JPY | 19.06.2024 | 177,8725 JPY | 177,8725 JPY | 18.06.2024 | 177,9051 JPY | 177,9051 JPY | 17.06.2024 | 177,9377 JPY | 177,9377 JPY | 14.06.2024 | 178,0355 JPY | 178,0355 JPY | 13.06.2024 | 178,0681 JPY | 178,0681 JPY | 12.06.2024 | 178,1007 JPY | 178,1007 JPY | 11.06.2024 | 178,1334 JPY | 178,1334 JPY | 10.06.2024 | 178,1661 JPY | 178,1661 JPY | 07.06.2024 | 178,2642 JPY | 178,2642 JPY | 06.06.2024 | 178,2969 JPY | 178,2969 JPY | 05.06.2024 | 178,3296 JPY | 178,3296 JPY | 04.06.2024 | 178,3623 JPY | 178,3623 JPY | 03.06.2024 | 178,395 JPY | 178,395 JPY | 31.05.2024 | 178,4961 JPY | 178,4961 JPY | 30.05.2024 | 178,5298 JPY | 178,5298 JPY | 29.05.2024 | 178,5635 JPY | 178,5635 JPY | 28.05.2024 | 178,5972 JPY | 178,5972 JPY | 27.05.2024 | 178,6309 JPY | 178,6309 JPY | 24.05.2024 | 178,7321 JPY | 178,7321 JPY | 23.05.2024 | 178,7659 JPY | 178,7659 JPY | 22.05.2024 | 178,7997 JPY | 178,7997 JPY | 21.05.2024 | 178,8335 JPY | 178,8335 JPY | 20.05.2024 | 178,8673 JPY | 178,8673 JPY | 17.05.2024 | 178,9687 JPY | 178,9687 JPY | 16.05.2024 | 179,0025 JPY | 179,0025 JPY | 15.05.2024 | 179,0363 JPY | 179,0363 JPY | 14.05.2024 | 179,0701 JPY | 179,0701 JPY | 13.05.2024 | 179,1039 JPY | 179,1039 JPY | 10.05.2024 | 179,2053 JPY | 179,2053 JPY | 09.05.2024 | 179,2391 JPY | 179,2391 JPY | 08.05.2024 | 179,273 JPY | 179,273 JPY | 07.05.2024 | 179,3069 JPY | 179,3069 JPY | 06.05.2024 | 179,3408 JPY | 179,3408 JPY | 03.05.2024 | 179,4425 JPY | 179,4425 JPY | 02.05.2024 | 179,4764 JPY | 179,4764 JPY | 01.05.2024 | 179,5103 JPY | 179,5103 JPY | 30.04.2024 | 179,5442 JPY | 179,5442 JPY | 29.04.2024 | 179,5781 JPY | 179,5781 JPY | 26.04.2024 | 179,6798 JPY | 179,6798 JPY | 25.04.2024 | 179,7137 JPY | 179,7137 JPY | 24.04.2024 | 179,7476 JPY | 179,7476 JPY | 23.04.2024 | 179,7815 JPY | 179,7815 JPY | 22.04.2024 | 179,8154 JPY | 179,8154 JPY | 19.04.2024 | 179,9171 JPY | 179,9171 JPY | 18.04.2024 | 179,951 JPY | 179,951 JPY | 17.04.2024 | 179,9849 JPY | 179,9849 JPY | 16.04.2024 | 180,0189 JPY | 180,0189 JPY | 15.04.2024 | 180,0529 JPY | 180,0529 JPY | 12.04.2024 | 180,1549 JPY | 180,1549 JPY | 11.04.2024 | 180,1889 JPY | 180,1889 JPY | 10.04.2024 | 180,2229 JPY | 180,2229 JPY | 09.04.2024 | 180,2569 JPY | 180,2569 JPY | 08.04.2024 | 180,2909 JPY | 180,2909 JPY | 05.04.2024 | 180,3929 JPY | 180,3929 JPY | 04.04.2024 | 180,4269 JPY | 180,4269 JPY | 03.04.2024 | 180,4609 JPY | 180,4609 JPY | 02.04.2024 | 180,4949 JPY | 180,4949 JPY | 01.04.2024 | 180,5291 JPY | 180,5291 JPY | 29.03.2024 | 180,6317 JPY | 180,6317 JPY | 28.03.2024 | 180,6659 JPY | 180,6659 JPY | 27.03.2024 | 180,7001 JPY | 180,7001 JPY | 26.03.2024 | 180,7343 JPY | 180,7343 JPY | 25.03.2024 | 180,7685 JPY | 180,7685 JPY | 23.03.2024 | 180,8369 JPY | 180,8369 JPY | 22.03.2024 | 180,8711 JPY | 180,8711 JPY | 21.03.2024 | 180,9053 JPY | 180,9053 JPY | 20.03.2024 | 180,9395 JPY | 180,9395 JPY | 19.03.2024 | 180,9738 JPY | 180,9738 JPY | 18.03.2024 | 181,0081 JPY | 181,0081 JPY | 15.03.2024 | 181,111 JPY | 181,111 JPY | 14.03.2024 | 181,1453 JPY | 181,1453 JPY | 13.03.2024 | 181,1796 JPY | 181,1796 JPY | 12.03.2024 | 181,2139 JPY | 181,2139 JPY | 11.03.2024 | 181,2482 JPY | 181,2482 JPY | 08.03.2024 | 181,3511 JPY | 181,3511 JPY | 07.03.2024 | 181,3854 JPY | 181,3854 JPY | 06.03.2024 | 181,4197 JPY | 181,4197 JPY | 05.03.2024 | 181,454 JPY | 181,454 JPY | 04.03.2024 | 181,4883 JPY | 181,4883 JPY | 01.03.2024 | 181,5915 JPY | 181,5915 JPY | 29.02.2024 | 181,6263 JPY | 181,6263 JPY | 28.02.2024 | 181,6611 JPY | 181,6611 JPY | 27.02.2024 | 181,6959 JPY | 181,6959 JPY | 26.02.2024 | 181,7307 JPY | 181,7307 JPY | 24.02.2024 | 181,8003 JPY | 181,8003 JPY | 23.02.2024 | 181,8351 JPY | 181,8351 JPY | 22.02.2024 | 181,8699 JPY | 181,8699 JPY | 21.02.2024 | 181,9047 JPY | 181,9047 JPY | 20.02.2024 | 181,9395 JPY | 181,9395 JPY | 19.02.2024 | 181,9743 JPY | 181,9743 JPY | 16.02.2024 | 182,0789 JPY | 182,0789 JPY | 15.02.2024 | 182,1138 JPY | 182,1138 JPY | 14.02.2024 | 182,1487 JPY | 182,1487 JPY | 13.02.2024 | 182,1836 JPY | 182,1836 JPY | 12.02.2024 | 182,2185 JPY | 182,2185 JPY | 09.02.2024 | 182,3232 JPY | 182,3232 JPY | 08.02.2024 | 182,3581 JPY | 182,3581 JPY | 07.02.2024 | 182,393 JPY | 182,393 JPY | 06.02.2024 | 182,4279 JPY | 182,4279 JPY | 05.02.2024 | 182,4628 JPY | 182,4628 JPY | 02.02.2024 | 182,5676 JPY | 182,5676 JPY | 01.02.2024 | 182,6026 JPY | 182,6026 JPY | 31.01.2024 | 182,6374 JPY | 182,6374 JPY | 30.01.2024 | 182,6723 JPY | 182,6723 JPY | 29.01.2024 | 182,7072 JPY | 182,7072 JPY | 26.01.2024 | 182,8119 JPY | 182,8119 JPY | 25.01.2024 | 182,8468 JPY | 182,8468 JPY | 24.01.2024 | 182,8817 JPY | 182,8817 JPY | 23.01.2024 | 182,9166 JPY | 182,9166 JPY | 22.01.2024 | 182,9515 JPY | 182,9515 JPY | 19.01.2024 | 183,0562 JPY | 183,0562 JPY | 18.01.2024 | 183,0911 JPY | 183,0911 JPY | 17.01.2024 | 183,126 JPY | 183,126 JPY | 16.01.2024 | 183,1609 JPY | 183,1609 JPY | 15.01.2024 | 183,1959 JPY | 183,1959 JPY | 12.01.2024 | 183,3009 JPY | 183,3009 JPY | 11.01.2024 | 183,3359 JPY | 183,3359 JPY | 10.01.2024 | 183,3709 JPY | 183,3709 JPY | 09.01.2024 | 183,4059 JPY | 183,4059 JPY | 08.01.2024 | 183,4409 JPY | 183,4409 JPY | 05.01.2024 | 183,5459 JPY | 183,5459 JPY | 04.01.2024 | 183,5809 JPY | 183,5809 JPY | 03.01.2024 | 183,616 JPY | 183,616 JPY | 02.01.2024 | 183,6511 JPY | 183,6511 JPY | 29.12.2023 | 183,7917 JPY | 183,7917 JPY | 28.12.2023 | 183,8269 JPY | 183,8269 JPY | 27.12.2023 | 183,8621 JPY | 183,8621 JPY | 26.12.2023 | 183,8973 JPY | 183,8973 JPY | 22.12.2023 | 184,0381 JPY | 184,0381 JPY | 21.12.2023 | 184,0733 JPY | 184,0733 JPY | 20.12.2023 | 184,1085 JPY | 184,1085 JPY | 19.12.2023 | 184,1437 JPY | 184,1437 JPY | 18.12.2023 | 184,1789 JPY | 184,1789 JPY | 15.12.2023 | 184,2846 JPY | 184,2846 JPY | 14.12.2023 | 184,3199 JPY | 184,3199 JPY | 13.12.2023 | 184,3552 JPY | 184,3552 JPY | 12.12.2023 | 184,3905 JPY | 184,3905 JPY | 11.12.2023 | 184,4258 JPY | 184,4258 JPY | 09.12.2023 | 184,4964 JPY | 184,4964 JPY | 08.12.2023 | 184,5317 JPY | 184,5317 JPY | 07.12.2023 | 184,567 JPY | 184,567 JPY | 06.12.2023 | 184,6023 JPY | 184,6023 JPY | 05.12.2023 | 184,6376 JPY | 184,6376 JPY | 04.12.2023 | 184,6729 JPY | 184,6729 JPY | 01.12.2023 | 184,7788 JPY | 184,7788 JPY | 30.11.2023 | 184,8143 JPY | 184,8143 JPY | 29.11.2023 | 184,8498 JPY | 184,8498 JPY | 28.11.2023 | 184,8853 JPY | 184,8853 JPY | 27.11.2023 | 184,9208 JPY | 184,9208 JPY | 24.11.2023 | 185,0274 JPY | 185,0274 JPY | 23.11.2023 | 185,063 JPY | 185,063 JPY | 22.11.2023 | 185,0986 JPY | 185,0986 JPY | 21.11.2023 | 185,1342 JPY | 185,1342 JPY | 20.11.2023 | 185,1698 JPY | 185,1698 JPY | 17.11.2023 | 185,2766 JPY | 185,2766 JPY | 16.11.2023 | 185,3122 JPY | 185,3122 JPY | 15.11.2023 | 185,3478 JPY | 185,3478 JPY | 14.11.2023 | 185,3834 JPY | 185,3834 JPY | 13.11.2023 | 185,419 JPY | 185,419 JPY | 10.11.2023 | 185,5259 JPY | 185,5259 JPY | 09.11.2023 | 185,5616 JPY | 185,5616 JPY | 08.11.2023 | 185,5973 JPY | 185,5973 JPY | 07.11.2023 | 185,633 JPY | 185,633 JPY | 06.11.2023 | 185,6687 JPY | 185,6687 JPY | 03.11.2023 | 185,7758 JPY | 185,7758 JPY | 02.11.2023 | 185,8115 JPY | 185,8115 JPY | 01.11.2023 | 185,8472 JPY | 185,8472 JPY | 31.10.2023 | 185,8829 JPY | 185,8829 JPY | 30.10.2023 | 185,9186 JPY | 185,9186 JPY | 27.10.2023 | 186,0257 JPY | 186,0257 JPY | 26.10.2023 | 186,0614 JPY | 186,0614 JPY | 25.10.2023 | 186,0971 JPY | 186,0971 JPY | 24.10.2023 | 186,1328 JPY | 186,1328 JPY | 23.10.2023 | 186,1685 JPY | 186,1685 JPY | 20.10.2023 | 186,2757 JPY | 186,2757 JPY | 19.10.2023 | 186,3115 JPY | 186,3115 JPY | 18.10.2023 | 186,3473 JPY | 186,3473 JPY | 17.10.2023 | 186,3831 JPY | 186,3831 JPY | 16.10.2023 | 186,4189 JPY | 186,4189 JPY | 13.10.2023 | 186,5263 JPY | 186,5263 JPY | 12.10.2023 | 186,5621 JPY | 186,5621 JPY | 11.10.2023 | 186,5979 JPY | 186,5979 JPY | 10.10.2023 | 186,6337 JPY | 186,6337 JPY | 06.10.2023 | 186,7769 JPY | 186,7769 JPY | 05.10.2023 | 186,8128 JPY | 186,8128 JPY | 04.10.2023 | 186,8487 JPY | 186,8487 JPY | 03.10.2023 | 186,8846 JPY | 186,8846 JPY | 02.10.2023 | 186,9205 JPY | 186,9205 JPY | 29.09.2023 | 187,0249 JPY | 187,0249 JPY | 28.09.2023 | 187,0597 JPY | 187,0597 JPY | 27.09.2023 | 187,0945 JPY | 187,0945 JPY | 26.09.2023 | 187,1293 JPY | 187,1293 JPY | 25.09.2023 | 187,1641 JPY | 187,1641 JPY | 22.09.2023 | 187,2687 JPY | 187,2687 JPY | 21.09.2023 | 187,3036 JPY | 187,3036 JPY | 20.09.2023 | 187,3385 JPY | 187,3385 JPY | 19.09.2023 | 187,3734 JPY | 187,3734 JPY | 18.09.2023 | 187,4083 JPY | 187,4083 JPY | 15.09.2023 | 187,513 JPY | 187,513 JPY | 14.09.2023 | 187,5479 JPY | 187,5479 JPY | 13.09.2023 | 187,5828 JPY | 187,5828 JPY | 12.09.2023 | 187,6177 JPY | 187,6177 JPY | 11.09.2023 | 187,6526 JPY | 187,6526 JPY | 08.09.2023 | 187,7574 JPY | 187,7574 JPY | 07.09.2023 | 187,7924 JPY | 187,7924 JPY | 06.09.2023 | 187,8274 JPY | 187,8274 JPY | 05.09.2023 | 187,8624 JPY | 187,8624 JPY | 04.09.2023 | 187,8974 JPY | 187,8974 JPY | 01.09.2023 | 188,0024 JPY | 188,0024 JPY | 31.08.2023 | 188,037 JPY | 188,037 JPY | 30.08.2023 | 188,0717 JPY | 188,0717 JPY | 29.08.2023 | 188,1064 JPY | 188,1064 JPY | 28.08.2023 | 188,1411 JPY | 188,1411 JPY | 25.08.2023 | 188,2452 JPY | 188,2452 JPY | 24.08.2023 | 188,2799 JPY | 188,2799 JPY | 23.08.2023 | 188,3146 JPY | 188,3146 JPY | 22.08.2023 | 188,3493 JPY | 188,3493 JPY | 21.08.2023 | 188,384 JPY | 188,384 JPY | 18.08.2023 | 188,4881 JPY | 188,4881 JPY | 17.08.2023 | 188,5228 JPY | 188,5228 JPY | 16.08.2023 | 188,5575 JPY | 188,5575 JPY | 15.08.2023 | 188,5922 JPY | 188,5922 JPY | 14.08.2023 | 188,627 JPY | 188,627 JPY | 11.08.2023 | 188,7314 JPY | 188,7314 JPY | 10.08.2023 | 188,7662 JPY | 188,7662 JPY | 09.08.2023 | 188,801 JPY | 188,801 JPY | 08.08.2023 | 188,8358 JPY | 188,8358 JPY | 07.08.2023 | 188,8706 JPY | 188,8706 JPY | 04.08.2023 | 188,975 JPY | 188,975 JPY | 03.08.2023 | 189,0098 JPY | 189,0098 JPY | 02.08.2023 | 189,0446 JPY | 189,0446 JPY | 01.08.2023 | 189,0794 JPY | 189,0794 JPY | 31.07.2023 | 189,1132 JPY | 189,1132 JPY | 28.07.2023 | 189,2146 JPY | 189,2146 JPY | 27.07.2023 | 189,2484 JPY | 189,2484 JPY | 26.07.2023 | 189,2822 JPY | 189,2822 JPY | 25.07.2023 | 189,316 JPY | 189,316 JPY | 24.07.2023 | 189,3498 JPY | 189,3498 JPY | 21.07.2023 | 189,4512 JPY | 189,4512 JPY | 20.07.2023 | 189,485 JPY | 189,485 JPY | 19.07.2023 | 189,5188 JPY | 189,5188 JPY | 18.07.2023 | 189,5526 JPY | 189,5526 JPY | 17.07.2023 | 189,5864 JPY | 189,5864 JPY | 14.07.2023 | 189,6881 JPY | 189,6881 JPY | 13.07.2023 | 189,722 JPY | 189,722 JPY | 12.07.2023 | 189,7559 JPY | 189,7559 JPY | 11.07.2023 | 189,7898 JPY | 189,7898 JPY | 10.07.2023 | 189,8237 JPY | 189,8237 JPY | 07.07.2023 | 189,9254 JPY | 189,9254 JPY | 06.07.2023 | 189,9593 JPY | 189,9593 JPY | 05.07.2023 | 189,9932 JPY | 189,9932 JPY | 04.07.2023 | 190,0271 JPY | 190,0271 JPY | 03.07.2023 | 190,061 JPY | 190,061 JPY | 30.06.2023 | 190,16 JPY | 190,16 JPY | 29.06.2023 | 190,16 JPY | 190,16 JPY |
|