Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 168,9511 JPY | 168,9511 JPY | 14.05.2025 | 168,973 JPY | 168,973 JPY | 13.05.2025 | 168,9949 JPY | 168,9949 JPY | 12.05.2025 | 169,0168 JPY | 169,0168 JPY | 09.05.2025 | 169,0825 JPY | 169,0825 JPY | 08.05.2025 | 169,1044 JPY | 169,1044 JPY | 07.05.2025 | 169,1263 JPY | 169,1263 JPY | 06.05.2025 | 169,1482 JPY | 169,1482 JPY | 05.05.2025 | 169,1701 JPY | 169,1701 JPY | 02.05.2025 | 169,2359 JPY | 169,2359 JPY | 01.05.2025 | 169,2588 JPY | 169,2588 JPY | 30.04.2025 | 169,2817 JPY | 169,2817 JPY | 29.04.2025 | 169,3046 JPY | 169,3046 JPY | 28.04.2025 | 169,3275 JPY | 169,3275 JPY | 25.04.2025 | 169,3962 JPY | 169,3962 JPY | 24.04.2025 | 169,4191 JPY | 169,4191 JPY | 23.04.2025 | 169,442 JPY | 169,442 JPY | 22.04.2025 | 169,4649 JPY | 169,4649 JPY | 21.04.2025 | 169,4878 JPY | 169,4878 JPY | 18.04.2025 | 169,5565 JPY | 169,5565 JPY | 17.04.2025 | 169,5794 JPY | 169,5794 JPY | 16.04.2025 | 169,6023 JPY | 169,6023 JPY | 15.04.2025 | 169,6252 JPY | 169,6252 JPY | 14.04.2025 | 169,6481 JPY | 169,6481 JPY | 11.04.2025 | 169,7168 JPY | 169,7168 JPY | 10.04.2025 | 169,7397 JPY | 169,7397 JPY | 09.04.2025 | 169,7626 JPY | 169,7626 JPY | 08.04.2025 | 169,7855 JPY | 169,7855 JPY | 07.04.2025 | 169,8084 JPY | 169,8084 JPY | 04.04.2025 | 169,8774 JPY | 169,8774 JPY | 03.04.2025 | 169,9004 JPY | 169,9004 JPY | 02.04.2025 | 169,9234 JPY | 169,9234 JPY | 01.04.2025 | 169,9464 JPY | 169,9464 JPY | 31.03.2025 | 169,97 JPY | 169,97 JPY | 28.03.2025 | 170,0408 JPY | 170,0408 JPY | 27.03.2025 | 170,0644 JPY | 170,0644 JPY | 26.03.2025 | 170,088 JPY | 170,088 JPY | 25.03.2025 | 170,1116 JPY | 170,1116 JPY | 24.03.2025 | 170,1352 JPY | 170,1352 JPY | 21.03.2025 | 170,206 JPY | 170,206 JPY | 20.03.2025 | 170,2296 JPY | 170,2296 JPY | 19.03.2025 | 170,2532 JPY | 170,2532 JPY | 18.03.2025 | 170,2768 JPY | 170,2768 JPY | 17.03.2025 | 170,3004 JPY | 170,3004 JPY | 14.03.2025 | 170,3712 JPY | 170,3712 JPY | 13.03.2025 | 170,3948 JPY | 170,3948 JPY | 12.03.2025 | 170,4184 JPY | 170,4184 JPY | 11.03.2025 | 170,442 JPY | 170,442 JPY | 10.03.2025 | 170,4656 JPY | 170,4656 JPY | 07.03.2025 | 170,5364 JPY | 170,5364 JPY | 06.03.2025 | 170,56 JPY | 170,56 JPY | 05.03.2025 | 170,5836 JPY | 170,5836 JPY | 04.03.2025 | 170,6072 JPY | 170,6072 JPY | 03.03.2025 | 170,6309 JPY | 170,6309 JPY | 28.02.2025 | 170,7044 JPY | 170,7044 JPY | 27.02.2025 | 170,7289 JPY | 170,7289 JPY | 26.02.2025 | 170,7534 JPY | 170,7534 JPY | 25.02.2025 | 170,7779 JPY | 170,7779 JPY | 24.02.2025 | 170,8024 JPY | 170,8024 JPY | 21.02.2025 | 170,8759 JPY | 170,8759 JPY | 20.02.2025 | 170,9004 JPY | 170,9004 JPY | 19.02.2025 | 170,9249 JPY | 170,9249 JPY | 18.02.2025 | 170,9494 JPY | 170,9494 JPY | 17.02.2025 | 170,974 JPY | 170,974 JPY | 14.02.2025 | 171,0478 JPY | 171,0478 JPY | 13.02.2025 | 171,0724 JPY | 171,0724 JPY | 12.02.2025 | 171,097 JPY | 171,097 JPY | 11.02.2025 | 171,1216 JPY | 171,1216 JPY | 10.02.2025 | 171,1462 JPY | 171,1462 JPY | 07.02.2025 | 171,22 JPY | 171,22 JPY | 06.02.2025 | 171,2446 JPY | 171,2446 JPY | 05.02.2025 | 171,2692 JPY | 171,2692 JPY | 04.02.2025 | 171,2938 JPY | 171,2938 JPY | 03.02.2025 | 171,3184 JPY | 171,3184 JPY | 31.01.2025 | 171,3982 JPY | 171,3982 JPY | 30.01.2025 | 171,4248 JPY | 171,4248 JPY | 29.01.2025 | 171,4514 JPY | 171,4514 JPY | 28.01.2025 | 171,478 JPY | 171,478 JPY | 27.01.2025 | 171,5046 JPY | 171,5046 JPY | 24.01.2025 | 171,5844 JPY | 171,5844 JPY | 23.01.2025 | 171,611 JPY | 171,611 JPY | 22.01.2025 | 171,6376 JPY | 171,6376 JPY | 21.01.2025 | 171,6642 JPY | 171,6642 JPY | 20.01.2025 | 171,6908 JPY | 171,6908 JPY | 17.01.2025 | 171,7706 JPY | 171,7706 JPY | 16.01.2025 | 171,7972 JPY | 171,7972 JPY | 15.01.2025 | 171,8238 JPY | 171,8238 JPY | 14.01.2025 | 171,8504 JPY | 171,8504 JPY | 13.01.2025 | 171,877 JPY | 171,877 JPY | 10.01.2025 | 171,9568 JPY | 171,9568 JPY | 09.01.2025 | 171,9835 JPY | 171,9835 JPY | 08.01.2025 | 172,0102 JPY | 172,0102 JPY | 07.01.2025 | 172,0369 JPY | 172,0369 JPY | 06.01.2025 | 172,0636 JPY | 172,0636 JPY | 03.01.2025 | 172,1452 JPY | 172,1452 JPY | 02.01.2025 | 172,1724 JPY | 172,1724 JPY | 30.12.2024 | 172,254 JPY | 172,254 JPY | 27.12.2024 | 172,3356 JPY | 172,3356 JPY | 26.12.2024 | 172,3628 JPY | 172,3628 JPY | 24.12.2024 | 172,4172 JPY | 172,4172 JPY | 23.12.2024 | 172,4444 JPY | 172,4444 JPY | 20.12.2024 | 172,5262 JPY | 172,5262 JPY | 19.12.2024 | 172,5535 JPY | 172,5535 JPY | 18.12.2024 | 172,5808 JPY | 172,5808 JPY | 17.12.2024 | 172,6081 JPY | 172,6081 JPY | 16.12.2024 | 172,6354 JPY | 172,6354 JPY | 13.12.2024 | 172,7173 JPY | 172,7173 JPY | 12.12.2024 | 172,7446 JPY | 172,7446 JPY | 11.12.2024 | 172,7719 JPY | 172,7719 JPY | 10.12.2024 | 172,7992 JPY | 172,7992 JPY | 09.12.2024 | 172,8265 JPY | 172,8265 JPY | 06.12.2024 | 172,9084 JPY | 172,9084 JPY | 05.12.2024 | 172,9357 JPY | 172,9357 JPY | 04.12.2024 | 172,963 JPY | 172,963 JPY | 03.12.2024 | 172,9903 JPY | 172,9903 JPY | 02.12.2024 | 173,0176 JPY | 173,0176 JPY | 29.11.2024 | 173,1025 JPY | 173,1025 JPY | 28.11.2024 | 173,1308 JPY | 173,1308 JPY | 27.11.2024 | 173,1591 JPY | 173,1591 JPY | 26.11.2024 | 173,1874 JPY | 173,1874 JPY | 25.11.2024 | 173,2157 JPY | 173,2157 JPY | 22.11.2024 | 173,3009 JPY | 173,3009 JPY | 21.11.2024 | 173,3293 JPY | 173,3293 JPY | 20.11.2024 | 173,3577 JPY | 173,3577 JPY | 19.11.2024 | 173,3861 JPY | 173,3861 JPY | 18.11.2024 | 173,4145 JPY | 173,4145 JPY | 15.11.2024 | 173,4997 JPY | 173,4997 JPY | 14.11.2024 | 173,5281 JPY | 173,5281 JPY | 13.11.2024 | 173,5565 JPY | 173,5565 JPY | 12.11.2024 | 173,5849 JPY | 173,5849 JPY | 11.11.2024 | 173,6133 JPY | 173,6133 JPY | 08.11.2024 | 173,6985 JPY | 173,6985 JPY | 07.11.2024 | 173,7269 JPY | 173,7269 JPY | 06.11.2024 | 173,7553 JPY | 173,7553 JPY | 05.11.2024 | 173,7837 JPY | 173,7837 JPY | 04.11.2024 | 173,8121 JPY | 173,8121 JPY | 01.11.2024 | 173,8976 JPY | 173,8976 JPY | 31.10.2024 | 173,9271 JPY | 173,9271 JPY | 30.10.2024 | 173,9566 JPY | 173,9566 JPY | 29.10.2024 | 173,9861 JPY | 173,9861 JPY | 28.10.2024 | 174,0156 JPY | 174,0156 JPY | 25.10.2024 | 174,1041 JPY | 174,1041 JPY | 24.10.2024 | 174,1336 JPY | 174,1336 JPY | 23.10.2024 | 174,1631 JPY | 174,1631 JPY | 22.10.2024 | 174,1926 JPY | 174,1926 JPY | 21.10.2024 | 174,2221 JPY | 174,2221 JPY | 18.10.2024 | 174,3109 JPY | 174,3109 JPY | 17.10.2024 | 174,3405 JPY | 174,3405 JPY | 16.10.2024 | 174,3701 JPY | 174,3701 JPY | 15.10.2024 | 174,3997 JPY | 174,3997 JPY | 14.10.2024 | 174,4293 JPY | 174,4293 JPY | 11.10.2024 | 174,5181 JPY | 174,5181 JPY | 10.10.2024 | 174,5477 JPY | 174,5477 JPY | 09.10.2024 | 174,5773 JPY | 174,5773 JPY | 08.10.2024 | 174,6069 JPY | 174,6069 JPY | 07.10.2024 | 174,6365 JPY | 174,6365 JPY | 04.10.2024 | 174,7253 JPY | 174,7253 JPY | 03.10.2024 | 174,7549 JPY | 174,7549 JPY | 02.10.2024 | 174,7845 JPY | 174,7845 JPY | 01.10.2024 | 174,8141 JPY | 174,8141 JPY | 30.09.2024 | 174,845 JPY | 174,845 JPY | 27.09.2024 | 174,9377 JPY | 174,9377 JPY | 26.09.2024 | 174,9686 JPY | 174,9686 JPY | 25.09.2024 | 174,9995 JPY | 174,9995 JPY | 24.09.2024 | 175,0304 JPY | 175,0304 JPY | 23.09.2024 | 175,0613 JPY | 175,0613 JPY | 20.09.2024 | 175,1543 JPY | 175,1543 JPY | 19.09.2024 | 175,1853 JPY | 175,1853 JPY | 18.09.2024 | 175,2163 JPY | 175,2163 JPY | 17.09.2024 | 175,2473 JPY | 175,2473 JPY | 16.09.2024 | 175,2783 JPY | 175,2783 JPY | 13.09.2024 | 175,3713 JPY | 175,3713 JPY | 12.09.2024 | 175,4023 JPY | 175,4023 JPY | 11.09.2024 | 175,4333 JPY | 175,4333 JPY | 10.09.2024 | 175,4643 JPY | 175,4643 JPY | 09.09.2024 | 175,4953 JPY | 175,4953 JPY | 06.09.2024 | 175,5883 JPY | 175,5883 JPY | 05.09.2024 | 175,6193 JPY | 175,6193 JPY | 04.09.2024 | 175,6504 JPY | 175,6504 JPY | 03.09.2024 | 175,6815 JPY | 175,6815 JPY | 02.09.2024 | 175,7126 JPY | 175,7126 JPY | 30.08.2024 | 175,8062 JPY | 175,8062 JPY | 29.08.2024 | 175,8374 JPY | 175,8374 JPY | 28.08.2024 | 175,8686 JPY | 175,8686 JPY | 27.08.2024 | 175,8998 JPY | 175,8998 JPY | 26.08.2024 | 175,931 JPY | 175,931 JPY | 23.08.2024 | 176,0246 JPY | 176,0246 JPY | 22.08.2024 | 176,0558 JPY | 176,0558 JPY | 21.08.2024 | 176,087 JPY | 176,087 JPY | 20.08.2024 | 176,1182 JPY | 176,1182 JPY | 19.08.2024 | 176,1494 JPY | 176,1494 JPY | 16.08.2024 | 176,243 JPY | 176,243 JPY | 15.08.2024 | 176,2742 JPY | 176,2742 JPY | 14.08.2024 | 176,3055 JPY | 176,3055 JPY | 13.08.2024 | 176,3368 JPY | 176,3368 JPY | 12.08.2024 | 176,3681 JPY | 176,3681 JPY | 09.08.2024 | 176,462 JPY | 176,462 JPY | 08.08.2024 | 176,4933 JPY | 176,4933 JPY | 07.08.2024 | 176,5246 JPY | 176,5246 JPY | 06.08.2024 | 176,5559 JPY | 176,5559 JPY | 05.08.2024 | 176,5872 JPY | 176,5872 JPY | 02.08.2024 | 176,6811 JPY | 176,6811 JPY | 01.08.2024 | 176,7124 JPY | 176,7124 JPY | 31.07.2024 | 176,7447 JPY | 176,7447 JPY | 30.07.2024 | 176,777 JPY | 176,777 JPY | 29.07.2024 | 176,8093 JPY | 176,8093 JPY | 26.07.2024 | 176,9062 JPY | 176,9062 JPY | 25.07.2024 | 176,9385 JPY | 176,9385 JPY | 24.07.2024 | 176,9708 JPY | 176,9708 JPY | 23.07.2024 | 177,0031 JPY | 177,0031 JPY | 22.07.2024 | 177,0354 JPY | 177,0354 JPY | 19.07.2024 | 177,1323 JPY | 177,1323 JPY | 18.07.2024 | 177,1646 JPY | 177,1646 JPY | 17.07.2024 | 177,197 JPY | 177,197 JPY | 16.07.2024 | 177,2294 JPY | 177,2294 JPY | 15.07.2024 | 177,2618 JPY | 177,2618 JPY | 12.07.2024 | 177,359 JPY | 177,359 JPY | 11.07.2024 | 177,3914 JPY | 177,3914 JPY | 10.07.2024 | 177,4238 JPY | 177,4238 JPY | 09.07.2024 | 177,4562 JPY | 177,4562 JPY | 08.07.2024 | 177,4886 JPY | 177,4886 JPY | 05.07.2024 | 177,5858 JPY | 177,5858 JPY | 04.07.2024 | 177,6182 JPY | 177,6182 JPY | 03.07.2024 | 177,6506 JPY | 177,6506 JPY | 02.07.2024 | 177,683 JPY | 177,683 JPY | 01.07.2024 | 177,7154 JPY | 177,7154 JPY | 28.06.2024 | 177,8132 JPY | 177,8132 JPY | 27.06.2024 | 177,8458 JPY | 177,8458 JPY | 26.06.2024 | 177,8784 JPY | 177,8784 JPY | 25.06.2024 | 177,911 JPY | 177,911 JPY | 24.06.2024 | 177,9436 JPY | 177,9436 JPY | 21.06.2024 | 178,0414 JPY | 178,0414 JPY | 20.06.2024 | 178,074 JPY | 178,074 JPY | 19.06.2024 | 178,1066 JPY | 178,1066 JPY | 18.06.2024 | 178,1393 JPY | 178,1393 JPY | 17.06.2024 | 178,172 JPY | 178,172 JPY | 14.06.2024 | 178,2701 JPY | 178,2701 JPY | 13.06.2024 | 178,3028 JPY | 178,3028 JPY | 12.06.2024 | 178,3355 JPY | 178,3355 JPY | 11.06.2024 | 178,3682 JPY | 178,3682 JPY | 10.06.2024 | 178,4009 JPY | 178,4009 JPY | 07.06.2024 | 178,499 JPY | 178,499 JPY | 06.06.2024 | 178,5317 JPY | 178,5317 JPY | 05.06.2024 | 178,5644 JPY | 178,5644 JPY | 04.06.2024 | 178,5971 JPY | 178,5971 JPY | 03.06.2024 | 178,6298 JPY | 178,6298 JPY | 31.05.2024 | 178,731 JPY | 178,731 JPY | 30.05.2024 | 178,7648 JPY | 178,7648 JPY | 29.05.2024 | 178,7986 JPY | 178,7986 JPY | 28.05.2024 | 178,8324 JPY | 178,8324 JPY | 27.05.2024 | 178,8662 JPY | 178,8662 JPY | 24.05.2024 | 178,9676 JPY | 178,9676 JPY | 23.05.2024 | 179,0014 JPY | 179,0014 JPY | 22.05.2024 | 179,0352 JPY | 179,0352 JPY | 21.05.2024 | 179,069 JPY | 179,069 JPY | 20.05.2024 | 179,1028 JPY | 179,1028 JPY | 17.05.2024 | 179,2042 JPY | 179,2042 JPY | 16.05.2024 | 179,238 JPY | 179,238 JPY | 15.05.2024 | 179,2719 JPY | 179,2719 JPY | 14.05.2024 | 179,3058 JPY | 179,3058 JPY | 13.05.2024 | 179,3397 JPY | 179,3397 JPY | 10.05.2024 | 179,4414 JPY | 179,4414 JPY | 09.05.2024 | 179,4753 JPY | 179,4753 JPY | 08.05.2024 | 179,5092 JPY | 179,5092 JPY | 07.05.2024 | 179,5431 JPY | 179,5431 JPY | 06.05.2024 | 179,577 JPY | 179,577 JPY | 03.05.2024 | 179,6787 JPY | 179,6787 JPY | 02.05.2024 | 179,7126 JPY | 179,7126 JPY | 01.05.2024 | 179,7465 JPY | 179,7465 JPY | 30.04.2024 | 179,7804 JPY | 179,7804 JPY | 29.04.2024 | 179,8143 JPY | 179,8143 JPY | 26.04.2024 | 179,916 JPY | 179,916 JPY | 25.04.2024 | 179,9499 JPY | 179,9499 JPY | 24.04.2024 | 179,9838 JPY | 179,9838 JPY | 23.04.2024 | 180,0178 JPY | 180,0178 JPY | 22.04.2024 | 180,0518 JPY | 180,0518 JPY | 19.04.2024 | 180,1538 JPY | 180,1538 JPY | 18.04.2024 | 180,1878 JPY | 180,1878 JPY | 17.04.2024 | 180,2218 JPY | 180,2218 JPY | 16.04.2024 | 180,2558 JPY | 180,2558 JPY | 15.04.2024 | 180,2898 JPY | 180,2898 JPY | 12.04.2024 | 180,3918 JPY | 180,3918 JPY | 11.04.2024 | 180,4258 JPY | 180,4258 JPY | 10.04.2024 | 180,4598 JPY | 180,4598 JPY | 09.04.2024 | 180,4938 JPY | 180,4938 JPY | 08.04.2024 | 180,5279 JPY | 180,5279 JPY | 05.04.2024 | 180,6302 JPY | 180,6302 JPY | 04.04.2024 | 180,6643 JPY | 180,6643 JPY | 03.04.2024 | 180,6984 JPY | 180,6984 JPY | 02.04.2024 | 180,7325 JPY | 180,7325 JPY | 01.04.2024 | 180,7667 JPY | 180,7667 JPY | 29.03.2024 | 180,8693 JPY | 180,8693 JPY | 28.03.2024 | 180,9035 JPY | 180,9035 JPY | 27.03.2024 | 180,9377 JPY | 180,9377 JPY | 26.03.2024 | 180,972 JPY | 180,972 JPY | 25.03.2024 | 181,0063 JPY | 181,0063 JPY | 23.03.2024 | 181,0749 JPY | 181,0749 JPY | 22.03.2024 | 181,1092 JPY | 181,1092 JPY | 21.03.2024 | 181,1435 JPY | 181,1435 JPY | 20.03.2024 | 181,1778 JPY | 181,1778 JPY | 19.03.2024 | 181,2121 JPY | 181,2121 JPY | 18.03.2024 | 181,2464 JPY | 181,2464 JPY | 15.03.2024 | 181,3493 JPY | 181,3493 JPY | 14.03.2024 | 181,3836 JPY | 181,3836 JPY | 13.03.2024 | 181,4179 JPY | 181,4179 JPY | 12.03.2024 | 181,4522 JPY | 181,4522 JPY | 11.03.2024 | 181,4865 JPY | 181,4865 JPY | 08.03.2024 | 181,5897 JPY | 181,5897 JPY | 07.03.2024 | 181,6241 JPY | 181,6241 JPY | 06.03.2024 | 181,6585 JPY | 181,6585 JPY | 05.03.2024 | 181,6929 JPY | 181,6929 JPY | 04.03.2024 | 181,7273 JPY | 181,7273 JPY | 01.03.2024 | 181,8305 JPY | 181,8305 JPY | 29.02.2024 | 181,8653 JPY | 181,8653 JPY | 28.02.2024 | 181,9001 JPY | 181,9001 JPY | 27.02.2024 | 181,9349 JPY | 181,9349 JPY | 26.02.2024 | 181,9697 JPY | 181,9697 JPY | 24.02.2024 | 182,0393 JPY | 182,0393 JPY | 23.02.2024 | 182,0742 JPY | 182,0742 JPY | 22.02.2024 | 182,1091 JPY | 182,1091 JPY | 21.02.2024 | 182,144 JPY | 182,144 JPY | 20.02.2024 | 182,1789 JPY | 182,1789 JPY | 19.02.2024 | 182,2138 JPY | 182,2138 JPY | 16.02.2024 | 182,3185 JPY | 182,3185 JPY | 15.02.2024 | 182,3534 JPY | 182,3534 JPY | 14.02.2024 | 182,3883 JPY | 182,3883 JPY | 13.02.2024 | 182,4232 JPY | 182,4232 JPY | 12.02.2024 | 182,4581 JPY | 182,4581 JPY | 09.02.2024 | 182,5628 JPY | 182,5628 JPY | 08.02.2024 | 182,5978 JPY | 182,5978 JPY | 07.02.2024 | 182,6328 JPY | 182,6328 JPY | 06.02.2024 | 182,6678 JPY | 182,6678 JPY | 05.02.2024 | 182,7028 JPY | 182,7028 JPY | 02.02.2024 | 182,8078 JPY | 182,8078 JPY | 01.02.2024 | 182,8428 JPY | 182,8428 JPY | 31.01.2024 | 182,8777 JPY | 182,8777 JPY | 30.01.2024 | 182,9126 JPY | 182,9126 JPY | 29.01.2024 | 182,9475 JPY | 182,9475 JPY | 26.01.2024 | 183,0522 JPY | 183,0522 JPY | 25.01.2024 | 183,0871 JPY | 183,0871 JPY | 24.01.2024 | 183,122 JPY | 183,122 JPY | 23.01.2024 | 183,1569 JPY | 183,1569 JPY | 22.01.2024 | 183,1919 JPY | 183,1919 JPY | 19.01.2024 | 183,2969 JPY | 183,2969 JPY | 18.01.2024 | 183,3319 JPY | 183,3319 JPY | 17.01.2024 | 183,3669 JPY | 183,3669 JPY | 16.01.2024 | 183,4019 JPY | 183,4019 JPY | 15.01.2024 | 183,4369 JPY | 183,4369 JPY | 12.01.2024 | 183,5419 JPY | 183,5419 JPY | 11.01.2024 | 183,5769 JPY | 183,5769 JPY | 10.01.2024 | 183,6119 JPY | 183,6119 JPY | 09.01.2024 | 183,6469 JPY | 183,6469 JPY | 08.01.2024 | 183,6819 JPY | 183,6819 JPY | 05.01.2024 | 183,7872 JPY | 183,7872 JPY | 04.01.2024 | 183,8223 JPY | 183,8223 JPY | 03.01.2024 | 183,8575 JPY | 183,8575 JPY | 02.01.2024 | 183,8927 JPY | 183,8927 JPY | 29.12.2023 | 184,0335 JPY | 184,0335 JPY | 28.12.2023 | 184,0687 JPY | 184,0687 JPY | 27.12.2023 | 184,1039 JPY | 184,1039 JPY | 26.12.2023 | 184,1391 JPY | 184,1391 JPY | 22.12.2023 | 184,28 JPY | 184,28 JPY | 21.12.2023 | 184,3153 JPY | 184,3153 JPY | 20.12.2023 | 184,3506 JPY | 184,3506 JPY | 19.12.2023 | 184,3859 JPY | 184,3859 JPY | 18.12.2023 | 184,4212 JPY | 184,4212 JPY | 15.12.2023 | 184,5271 JPY | 184,5271 JPY | 14.12.2023 | 184,5624 JPY | 184,5624 JPY | 13.12.2023 | 184,5977 JPY | 184,5977 JPY | 12.12.2023 | 184,633 JPY | 184,633 JPY | 11.12.2023 | 184,6683 JPY | 184,6683 JPY | 09.12.2023 | 184,7389 JPY | 184,7389 JPY | 08.12.2023 | 184,7742 JPY | 184,7742 JPY | 07.12.2023 | 184,8096 JPY | 184,8096 JPY | 06.12.2023 | 184,845 JPY | 184,845 JPY | 05.12.2023 | 184,8804 JPY | 184,8804 JPY | 04.12.2023 | 184,9158 JPY | 184,9158 JPY | 01.12.2023 | 185,022 JPY | 185,022 JPY | 30.11.2023 | 185,0576 JPY | 185,0576 JPY | 29.11.2023 | 185,0932 JPY | 185,0932 JPY | 28.11.2023 | 185,1288 JPY | 185,1288 JPY | 27.11.2023 | 185,1644 JPY | 185,1644 JPY | 24.11.2023 | 185,2712 JPY | 185,2712 JPY | 23.11.2023 | 185,3068 JPY | 185,3068 JPY | 22.11.2023 | 185,3424 JPY | 185,3424 JPY | 21.11.2023 | 185,378 JPY | 185,378 JPY | 20.11.2023 | 185,4136 JPY | 185,4136 JPY | 17.11.2023 | 185,5205 JPY | 185,5205 JPY | 16.11.2023 | 185,5562 JPY | 185,5562 JPY | 15.11.2023 | 185,5919 JPY | 185,5919 JPY | 14.11.2023 | 185,6276 JPY | 185,6276 JPY | 13.11.2023 | 185,6633 JPY | 185,6633 JPY | 10.11.2023 | 185,7704 JPY | 185,7704 JPY | 09.11.2023 | 185,8061 JPY | 185,8061 JPY | 08.11.2023 | 185,8418 JPY | 185,8418 JPY | 07.11.2023 | 185,8775 JPY | 185,8775 JPY | 06.11.2023 | 185,9132 JPY | 185,9132 JPY | 03.11.2023 | 186,0203 JPY | 186,0203 JPY | 02.11.2023 | 186,0561 JPY | 186,0561 JPY | 01.11.2023 | 186,0919 JPY | 186,0919 JPY | 31.10.2023 | 186,1276 JPY | 186,1276 JPY | 30.10.2023 | 186,1633 JPY | 186,1633 JPY | 27.10.2023 | 186,2704 JPY | 186,2704 JPY | 26.10.2023 | 186,3062 JPY | 186,3062 JPY | 25.10.2023 | 186,342 JPY | 186,342 JPY | 24.10.2023 | 186,3778 JPY | 186,3778 JPY | 23.10.2023 | 186,4136 JPY | 186,4136 JPY | 20.10.2023 | 186,521 JPY | 186,521 JPY | 19.10.2023 | 186,5568 JPY | 186,5568 JPY | 18.10.2023 | 186,5926 JPY | 186,5926 JPY | 17.10.2023 | 186,6284 JPY | 186,6284 JPY | 16.10.2023 | 186,6642 JPY | 186,6642 JPY | 13.10.2023 | 186,7716 JPY | 186,7716 JPY | 12.10.2023 | 186,8075 JPY | 186,8075 JPY | 11.10.2023 | 186,8434 JPY | 186,8434 JPY | 10.10.2023 | 186,8793 JPY | 186,8793 JPY | 06.10.2023 | 187,0229 JPY | 187,0229 JPY | 05.10.2023 | 187,0588 JPY | 187,0588 JPY | 04.10.2023 | 187,0947 JPY | 187,0947 JPY | 03.10.2023 | 187,1306 JPY | 187,1306 JPY | 02.10.2023 | 187,1665 JPY | 187,1665 JPY | 29.09.2023 | 187,2711 JPY | 187,2711 JPY | 28.09.2023 | 187,306 JPY | 187,306 JPY | 27.09.2023 | 187,3409 JPY | 187,3409 JPY | 26.09.2023 | 187,3758 JPY | 187,3758 JPY | 25.09.2023 | 187,4107 JPY | 187,4107 JPY | 22.09.2023 | 187,5154 JPY | 187,5154 JPY | 21.09.2023 | 187,5503 JPY | 187,5503 JPY | 20.09.2023 | 187,5852 JPY | 187,5852 JPY | 19.09.2023 | 187,6201 JPY | 187,6201 JPY | 18.09.2023 | 187,655 JPY | 187,655 JPY | 15.09.2023 | 187,7598 JPY | 187,7598 JPY | 14.09.2023 | 187,7948 JPY | 187,7948 JPY | 13.09.2023 | 187,8298 JPY | 187,8298 JPY | 12.09.2023 | 187,8648 JPY | 187,8648 JPY | 11.09.2023 | 187,8998 JPY | 187,8998 JPY | 08.09.2023 | 188,0048 JPY | 188,0048 JPY | 07.09.2023 | 188,0398 JPY | 188,0398 JPY | 06.09.2023 | 188,0748 JPY | 188,0748 JPY | 05.09.2023 | 188,1098 JPY | 188,1098 JPY | 04.09.2023 | 188,1448 JPY | 188,1448 JPY | 01.09.2023 | 188,2498 JPY | 188,2498 JPY | 31.08.2023 | 188,2845 JPY | 188,2845 JPY | 30.08.2023 | 188,3192 JPY | 188,3192 JPY | 29.08.2023 | 188,3539 JPY | 188,3539 JPY | 28.08.2023 | 188,3886 JPY | 188,3886 JPY | 25.08.2023 | 188,4927 JPY | 188,4927 JPY | 24.08.2023 | 188,5274 JPY | 188,5274 JPY | 23.08.2023 | 188,5621 JPY | 188,5621 JPY | 22.08.2023 | 188,5969 JPY | 188,5969 JPY | 21.08.2023 | 188,6317 JPY | 188,6317 JPY | 18.08.2023 | 188,7361 JPY | 188,7361 JPY | 17.08.2023 | 188,7709 JPY | 188,7709 JPY | 16.08.2023 | 188,8057 JPY | 188,8057 JPY | 15.08.2023 | 188,8405 JPY | 188,8405 JPY | 14.08.2023 | 188,8753 JPY | 188,8753 JPY | 11.08.2023 | 188,9797 JPY | 188,9797 JPY | 10.08.2023 | 189,0145 JPY | 189,0145 JPY | 09.08.2023 | 189,0493 JPY | 189,0493 JPY | 08.08.2023 | 189,0841 JPY | 189,0841 JPY | 07.08.2023 | 189,1189 JPY | 189,1189 JPY | 04.08.2023 | 189,2236 JPY | 189,2236 JPY | 03.08.2023 | 189,2585 JPY | 189,2585 JPY | 02.08.2023 | 189,2934 JPY | 189,2934 JPY | 01.08.2023 | 189,3283 JPY | 189,3283 JPY | 31.07.2023 | 189,3621 JPY | 189,3621 JPY | 28.07.2023 | 189,4635 JPY | 189,4635 JPY | 27.07.2023 | 189,4973 JPY | 189,4973 JPY | 26.07.2023 | 189,5311 JPY | 189,5311 JPY | 25.07.2023 | 189,5649 JPY | 189,5649 JPY | 24.07.2023 | 189,5987 JPY | 189,5987 JPY | 21.07.2023 | 189,7004 JPY | 189,7004 JPY | 20.07.2023 | 189,7343 JPY | 189,7343 JPY | 19.07.2023 | 189,7682 JPY | 189,7682 JPY | 18.07.2023 | 189,8021 JPY | 189,8021 JPY | 17.07.2023 | 189,836 JPY | 189,836 JPY | 14.07.2023 | 189,9377 JPY | 189,9377 JPY | 13.07.2023 | 189,9716 JPY | 189,9716 JPY | 12.07.2023 | 190,0055 JPY | 190,0055 JPY | 11.07.2023 | 190,0394 JPY | 190,0394 JPY | 10.07.2023 | 190,0733 JPY | 190,0733 JPY | 07.07.2023 | 190,175 JPY | 190,175 JPY | 06.07.2023 | 190,209 JPY | 190,209 JPY | 05.07.2023 | 190,243 JPY | 190,243 JPY | 04.07.2023 | 190,277 JPY | 190,277 JPY | 03.07.2023 | 190,311 JPY | 190,311 JPY | 30.06.2023 | 190,41 JPY | 190,41 JPY | 29.06.2023 | 190,41 JPY | 190,41 JPY |
|