Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 169,1712 JPY | 169,1712 JPY | 14.05.2025 | 169,1931 JPY | 169,1931 JPY | 13.05.2025 | 169,215 JPY | 169,215 JPY | 12.05.2025 | 169,237 JPY | 169,237 JPY | 09.05.2025 | 169,303 JPY | 169,303 JPY | 08.05.2025 | 169,325 JPY | 169,325 JPY | 07.05.2025 | 169,347 JPY | 169,347 JPY | 06.05.2025 | 169,369 JPY | 169,369 JPY | 05.05.2025 | 169,391 JPY | 169,391 JPY | 02.05.2025 | 169,457 JPY | 169,457 JPY | 01.05.2025 | 169,4799 JPY | 169,4799 JPY | 30.04.2025 | 169,5028 JPY | 169,5028 JPY | 29.04.2025 | 169,5257 JPY | 169,5257 JPY | 28.04.2025 | 169,5486 JPY | 169,5486 JPY | 25.04.2025 | 169,6173 JPY | 169,6173 JPY | 24.04.2025 | 169,6402 JPY | 169,6402 JPY | 23.04.2025 | 169,6631 JPY | 169,6631 JPY | 22.04.2025 | 169,686 JPY | 169,686 JPY | 21.04.2025 | 169,7089 JPY | 169,7089 JPY | 18.04.2025 | 169,7776 JPY | 169,7776 JPY | 17.04.2025 | 169,8005 JPY | 169,8005 JPY | 16.04.2025 | 169,8235 JPY | 169,8235 JPY | 15.04.2025 | 169,8465 JPY | 169,8465 JPY | 14.04.2025 | 169,8695 JPY | 169,8695 JPY | 11.04.2025 | 169,9385 JPY | 169,9385 JPY | 10.04.2025 | 169,9615 JPY | 169,9615 JPY | 09.04.2025 | 169,9845 JPY | 169,9845 JPY | 08.04.2025 | 170,0075 JPY | 170,0075 JPY | 07.04.2025 | 170,0305 JPY | 170,0305 JPY | 04.04.2025 | 170,0995 JPY | 170,0995 JPY | 03.04.2025 | 170,1225 JPY | 170,1225 JPY | 02.04.2025 | 170,1455 JPY | 170,1455 JPY | 01.04.2025 | 170,1685 JPY | 170,1685 JPY | 31.03.2025 | 170,1921 JPY | 170,1921 JPY | 28.03.2025 | 170,2629 JPY | 170,2629 JPY | 27.03.2025 | 170,2865 JPY | 170,2865 JPY | 26.03.2025 | 170,3101 JPY | 170,3101 JPY | 25.03.2025 | 170,3337 JPY | 170,3337 JPY | 24.03.2025 | 170,3573 JPY | 170,3573 JPY | 21.03.2025 | 170,4281 JPY | 170,4281 JPY | 20.03.2025 | 170,4517 JPY | 170,4517 JPY | 19.03.2025 | 170,4753 JPY | 170,4753 JPY | 18.03.2025 | 170,4989 JPY | 170,4989 JPY | 17.03.2025 | 170,5225 JPY | 170,5225 JPY | 14.03.2025 | 170,5933 JPY | 170,5933 JPY | 13.03.2025 | 170,6169 JPY | 170,6169 JPY | 12.03.2025 | 170,6406 JPY | 170,6406 JPY | 11.03.2025 | 170,6643 JPY | 170,6643 JPY | 10.03.2025 | 170,688 JPY | 170,688 JPY | 07.03.2025 | 170,7591 JPY | 170,7591 JPY | 06.03.2025 | 170,7828 JPY | 170,7828 JPY | 05.03.2025 | 170,8065 JPY | 170,8065 JPY | 04.03.2025 | 170,8302 JPY | 170,8302 JPY | 03.03.2025 | 170,8539 JPY | 170,8539 JPY | 28.02.2025 | 170,9274 JPY | 170,9274 JPY | 27.02.2025 | 170,9519 JPY | 170,9519 JPY | 26.02.2025 | 170,9765 JPY | 170,9765 JPY | 25.02.2025 | 171,0011 JPY | 171,0011 JPY | 24.02.2025 | 171,0257 JPY | 171,0257 JPY | 21.02.2025 | 171,0995 JPY | 171,0995 JPY | 20.02.2025 | 171,1241 JPY | 171,1241 JPY | 19.02.2025 | 171,1487 JPY | 171,1487 JPY | 18.02.2025 | 171,1733 JPY | 171,1733 JPY | 17.02.2025 | 171,1979 JPY | 171,1979 JPY | 14.02.2025 | 171,2717 JPY | 171,2717 JPY | 13.02.2025 | 171,2963 JPY | 171,2963 JPY | 12.02.2025 | 171,3209 JPY | 171,3209 JPY | 11.02.2025 | 171,3455 JPY | 171,3455 JPY | 10.02.2025 | 171,3701 JPY | 171,3701 JPY | 07.02.2025 | 171,4439 JPY | 171,4439 JPY | 06.02.2025 | 171,4685 JPY | 171,4685 JPY | 05.02.2025 | 171,4931 JPY | 171,4931 JPY | 04.02.2025 | 171,5177 JPY | 171,5177 JPY | 03.02.2025 | 171,5423 JPY | 171,5423 JPY | 31.01.2025 | 171,6221 JPY | 171,6221 JPY | 30.01.2025 | 171,6487 JPY | 171,6487 JPY | 29.01.2025 | 171,6753 JPY | 171,6753 JPY | 28.01.2025 | 171,7019 JPY | 171,7019 JPY | 27.01.2025 | 171,7285 JPY | 171,7285 JPY | 24.01.2025 | 171,8083 JPY | 171,8083 JPY | 23.01.2025 | 171,8349 JPY | 171,8349 JPY | 22.01.2025 | 171,8615 JPY | 171,8615 JPY | 21.01.2025 | 171,8881 JPY | 171,8881 JPY | 20.01.2025 | 171,9147 JPY | 171,9147 JPY | 17.01.2025 | 171,9946 JPY | 171,9946 JPY | 16.01.2025 | 172,0213 JPY | 172,0213 JPY | 15.01.2025 | 172,048 JPY | 172,048 JPY | 14.01.2025 | 172,0747 JPY | 172,0747 JPY | 13.01.2025 | 172,1014 JPY | 172,1014 JPY | 10.01.2025 | 172,1815 JPY | 172,1815 JPY | 09.01.2025 | 172,2082 JPY | 172,2082 JPY | 08.01.2025 | 172,2349 JPY | 172,2349 JPY | 07.01.2025 | 172,2616 JPY | 172,2616 JPY | 06.01.2025 | 172,2883 JPY | 172,2883 JPY | 03.01.2025 | 172,3699 JPY | 172,3699 JPY | 02.01.2025 | 172,3971 JPY | 172,3971 JPY | 30.12.2024 | 172,4787 JPY | 172,4787 JPY | 27.12.2024 | 172,5606 JPY | 172,5606 JPY | 26.12.2024 | 172,5879 JPY | 172,5879 JPY | 24.12.2024 | 172,6425 JPY | 172,6425 JPY | 23.12.2024 | 172,6698 JPY | 172,6698 JPY | 20.12.2024 | 172,7517 JPY | 172,7517 JPY | 19.12.2024 | 172,779 JPY | 172,779 JPY | 18.12.2024 | 172,8063 JPY | 172,8063 JPY | 17.12.2024 | 172,8336 JPY | 172,8336 JPY | 16.12.2024 | 172,8609 JPY | 172,8609 JPY | 13.12.2024 | 172,9428 JPY | 172,9428 JPY | 12.12.2024 | 172,9701 JPY | 172,9701 JPY | 11.12.2024 | 172,9974 JPY | 172,9974 JPY | 10.12.2024 | 173,0247 JPY | 173,0247 JPY | 09.12.2024 | 173,052 JPY | 173,052 JPY | 06.12.2024 | 173,134 JPY | 173,134 JPY | 05.12.2024 | 173,1614 JPY | 173,1614 JPY | 04.12.2024 | 173,1888 JPY | 173,1888 JPY | 03.12.2024 | 173,2162 JPY | 173,2162 JPY | 02.12.2024 | 173,2436 JPY | 173,2436 JPY | 29.11.2024 | 173,3288 JPY | 173,3288 JPY | 28.11.2024 | 173,3572 JPY | 173,3572 JPY | 27.11.2024 | 173,3856 JPY | 173,3856 JPY | 26.11.2024 | 173,414 JPY | 173,414 JPY | 25.11.2024 | 173,4424 JPY | 173,4424 JPY | 22.11.2024 | 173,5276 JPY | 173,5276 JPY | 21.11.2024 | 173,556 JPY | 173,556 JPY | 20.11.2024 | 173,5844 JPY | 173,5844 JPY | 19.11.2024 | 173,6128 JPY | 173,6128 JPY | 18.11.2024 | 173,6412 JPY | 173,6412 JPY | 15.11.2024 | 173,7264 JPY | 173,7264 JPY | 14.11.2024 | 173,7548 JPY | 173,7548 JPY | 13.11.2024 | 173,7832 JPY | 173,7832 JPY | 12.11.2024 | 173,8116 JPY | 173,8116 JPY | 11.11.2024 | 173,8401 JPY | 173,8401 JPY | 08.11.2024 | 173,9256 JPY | 173,9256 JPY | 07.11.2024 | 173,9541 JPY | 173,9541 JPY | 06.11.2024 | 173,9826 JPY | 173,9826 JPY | 05.11.2024 | 174,0111 JPY | 174,0111 JPY | 04.11.2024 | 174,0396 JPY | 174,0396 JPY | 01.11.2024 | 174,1251 JPY | 174,1251 JPY | 31.10.2024 | 174,1546 JPY | 174,1546 JPY | 30.10.2024 | 174,1841 JPY | 174,1841 JPY | 29.10.2024 | 174,2136 JPY | 174,2136 JPY | 28.10.2024 | 174,2431 JPY | 174,2431 JPY | 25.10.2024 | 174,3319 JPY | 174,3319 JPY | 24.10.2024 | 174,3615 JPY | 174,3615 JPY | 23.10.2024 | 174,3911 JPY | 174,3911 JPY | 22.10.2024 | 174,4207 JPY | 174,4207 JPY | 21.10.2024 | 174,4503 JPY | 174,4503 JPY | 18.10.2024 | 174,5391 JPY | 174,5391 JPY | 17.10.2024 | 174,5687 JPY | 174,5687 JPY | 16.10.2024 | 174,5983 JPY | 174,5983 JPY | 15.10.2024 | 174,6279 JPY | 174,6279 JPY | 14.10.2024 | 174,6575 JPY | 174,6575 JPY | 11.10.2024 | 174,7463 JPY | 174,7463 JPY | 10.10.2024 | 174,7759 JPY | 174,7759 JPY | 09.10.2024 | 174,8055 JPY | 174,8055 JPY | 08.10.2024 | 174,8351 JPY | 174,8351 JPY | 07.10.2024 | 174,8648 JPY | 174,8648 JPY | 04.10.2024 | 174,9539 JPY | 174,9539 JPY | 03.10.2024 | 174,9836 JPY | 174,9836 JPY | 02.10.2024 | 175,0133 JPY | 175,0133 JPY | 01.10.2024 | 175,043 JPY | 175,043 JPY | 30.09.2024 | 175,074 JPY | 175,074 JPY | 27.09.2024 | 175,167 JPY | 175,167 JPY | 26.09.2024 | 175,198 JPY | 175,198 JPY | 25.09.2024 | 175,229 JPY | 175,229 JPY | 24.09.2024 | 175,26 JPY | 175,26 JPY | 23.09.2024 | 175,291 JPY | 175,291 JPY | 20.09.2024 | 175,384 JPY | 175,384 JPY | 19.09.2024 | 175,415 JPY | 175,415 JPY | 18.09.2024 | 175,446 JPY | 175,446 JPY | 17.09.2024 | 175,477 JPY | 175,477 JPY | 16.09.2024 | 175,508 JPY | 175,508 JPY | 13.09.2024 | 175,601 JPY | 175,601 JPY | 12.09.2024 | 175,632 JPY | 175,632 JPY | 11.09.2024 | 175,6631 JPY | 175,6631 JPY | 10.09.2024 | 175,6942 JPY | 175,6942 JPY | 09.09.2024 | 175,7253 JPY | 175,7253 JPY | 06.09.2024 | 175,8186 JPY | 175,8186 JPY | 05.09.2024 | 175,8497 JPY | 175,8497 JPY | 04.09.2024 | 175,8808 JPY | 175,8808 JPY | 03.09.2024 | 175,9119 JPY | 175,9119 JPY | 02.09.2024 | 175,943 JPY | 175,943 JPY | 30.08.2024 | 176,0366 JPY | 176,0366 JPY | 29.08.2024 | 176,0678 JPY | 176,0678 JPY | 28.08.2024 | 176,099 JPY | 176,099 JPY | 27.08.2024 | 176,1302 JPY | 176,1302 JPY | 26.08.2024 | 176,1614 JPY | 176,1614 JPY | 23.08.2024 | 176,255 JPY | 176,255 JPY | 22.08.2024 | 176,2862 JPY | 176,2862 JPY | 21.08.2024 | 176,3175 JPY | 176,3175 JPY | 20.08.2024 | 176,3488 JPY | 176,3488 JPY | 19.08.2024 | 176,3801 JPY | 176,3801 JPY | 16.08.2024 | 176,474 JPY | 176,474 JPY | 15.08.2024 | 176,5053 JPY | 176,5053 JPY | 14.08.2024 | 176,5366 JPY | 176,5366 JPY | 13.08.2024 | 176,5679 JPY | 176,5679 JPY | 12.08.2024 | 176,5992 JPY | 176,5992 JPY | 09.08.2024 | 176,6931 JPY | 176,6931 JPY | 08.08.2024 | 176,7244 JPY | 176,7244 JPY | 07.08.2024 | 176,7557 JPY | 176,7557 JPY | 06.08.2024 | 176,787 JPY | 176,787 JPY | 05.08.2024 | 176,8183 JPY | 176,8183 JPY | 02.08.2024 | 176,9124 JPY | 176,9124 JPY | 01.08.2024 | 176,9438 JPY | 176,9438 JPY | 31.07.2024 | 176,9761 JPY | 176,9761 JPY | 30.07.2024 | 177,0084 JPY | 177,0084 JPY | 29.07.2024 | 177,0407 JPY | 177,0407 JPY | 26.07.2024 | 177,1376 JPY | 177,1376 JPY | 25.07.2024 | 177,1699 JPY | 177,1699 JPY | 24.07.2024 | 177,2023 JPY | 177,2023 JPY | 23.07.2024 | 177,2347 JPY | 177,2347 JPY | 22.07.2024 | 177,2671 JPY | 177,2671 JPY | 19.07.2024 | 177,3643 JPY | 177,3643 JPY | 18.07.2024 | 177,3967 JPY | 177,3967 JPY | 17.07.2024 | 177,4291 JPY | 177,4291 JPY | 16.07.2024 | 177,4615 JPY | 177,4615 JPY | 15.07.2024 | 177,4939 JPY | 177,4939 JPY | 12.07.2024 | 177,5911 JPY | 177,5911 JPY | 11.07.2024 | 177,6235 JPY | 177,6235 JPY | 10.07.2024 | 177,6559 JPY | 177,6559 JPY | 09.07.2024 | 177,6883 JPY | 177,6883 JPY | 08.07.2024 | 177,7207 JPY | 177,7207 JPY | 05.07.2024 | 177,8182 JPY | 177,8182 JPY | 04.07.2024 | 177,8507 JPY | 177,8507 JPY | 03.07.2024 | 177,8832 JPY | 177,8832 JPY | 02.07.2024 | 177,9157 JPY | 177,9157 JPY | 01.07.2024 | 177,9482 JPY | 177,9482 JPY | 28.06.2024 | 178,046 JPY | 178,046 JPY | 27.06.2024 | 178,0786 JPY | 178,0786 JPY | 26.06.2024 | 178,1113 JPY | 178,1113 JPY | 25.06.2024 | 178,144 JPY | 178,144 JPY | 24.06.2024 | 178,1767 JPY | 178,1767 JPY | 21.06.2024 | 178,2748 JPY | 178,2748 JPY | 20.06.2024 | 178,3075 JPY | 178,3075 JPY | 19.06.2024 | 178,3402 JPY | 178,3402 JPY | 18.06.2024 | 178,3729 JPY | 178,3729 JPY | 17.06.2024 | 178,4056 JPY | 178,4056 JPY | 14.06.2024 | 178,5037 JPY | 178,5037 JPY | 13.06.2024 | 178,5364 JPY | 178,5364 JPY | 12.06.2024 | 178,5691 JPY | 178,5691 JPY | 11.06.2024 | 178,6018 JPY | 178,6018 JPY | 10.06.2024 | 178,6345 JPY | 178,6345 JPY | 07.06.2024 | 178,7329 JPY | 178,7329 JPY | 06.06.2024 | 178,7657 JPY | 178,7657 JPY | 05.06.2024 | 178,7985 JPY | 178,7985 JPY | 04.06.2024 | 178,8313 JPY | 178,8313 JPY | 03.06.2024 | 178,8641 JPY | 178,8641 JPY | 31.05.2024 | 178,9655 JPY | 178,9655 JPY | 30.05.2024 | 178,9993 JPY | 178,9993 JPY | 29.05.2024 | 179,0331 JPY | 179,0331 JPY | 28.05.2024 | 179,0669 JPY | 179,0669 JPY | 27.05.2024 | 179,1007 JPY | 179,1007 JPY | 24.05.2024 | 179,2021 JPY | 179,2021 JPY | 23.05.2024 | 179,2359 JPY | 179,2359 JPY | 22.05.2024 | 179,2698 JPY | 179,2698 JPY | 21.05.2024 | 179,3037 JPY | 179,3037 JPY | 20.05.2024 | 179,3376 JPY | 179,3376 JPY | 17.05.2024 | 179,4393 JPY | 179,4393 JPY | 16.05.2024 | 179,4732 JPY | 179,4732 JPY | 15.05.2024 | 179,5071 JPY | 179,5071 JPY | 14.05.2024 | 179,541 JPY | 179,541 JPY | 13.05.2024 | 179,5749 JPY | 179,5749 JPY | 10.05.2024 | 179,6766 JPY | 179,6766 JPY | 09.05.2024 | 179,7105 JPY | 179,7105 JPY | 08.05.2024 | 179,7444 JPY | 179,7444 JPY | 07.05.2024 | 179,7784 JPY | 179,7784 JPY | 06.05.2024 | 179,8124 JPY | 179,8124 JPY | 03.05.2024 | 179,9144 JPY | 179,9144 JPY | 02.05.2024 | 179,9484 JPY | 179,9484 JPY | 01.05.2024 | 179,9823 JPY | 179,9823 JPY | 30.04.2024 | 180,0163 JPY | 180,0163 JPY | 29.04.2024 | 180,0503 JPY | 180,0503 JPY | 26.04.2024 | 180,1523 JPY | 180,1523 JPY | 25.04.2024 | 180,1863 JPY | 180,1863 JPY | 24.04.2024 | 180,2203 JPY | 180,2203 JPY | 23.04.2024 | 180,2543 JPY | 180,2543 JPY | 22.04.2024 | 180,2883 JPY | 180,2883 JPY | 19.04.2024 | 180,3903 JPY | 180,3903 JPY | 18.04.2024 | 180,4243 JPY | 180,4243 JPY | 17.04.2024 | 180,4583 JPY | 180,4583 JPY | 16.04.2024 | 180,4923 JPY | 180,4923 JPY | 15.04.2024 | 180,5264 JPY | 180,5264 JPY | 12.04.2024 | 180,6287 JPY | 180,6287 JPY | 11.04.2024 | 180,6628 JPY | 180,6628 JPY | 10.04.2024 | 180,6969 JPY | 180,6969 JPY | 09.04.2024 | 180,731 JPY | 180,731 JPY | 08.04.2024 | 180,7651 JPY | 180,7651 JPY | 05.04.2024 | 180,8674 JPY | 180,8674 JPY | 04.04.2024 | 180,9015 JPY | 180,9015 JPY | 03.04.2024 | 180,9356 JPY | 180,9356 JPY | 02.04.2024 | 180,9697 JPY | 180,9697 JPY | 01.04.2024 | 181,004 JPY | 181,004 JPY | 29.03.2024 | 181,1069 JPY | 181,1069 JPY | 28.03.2024 | 181,1412 JPY | 181,1412 JPY | 27.03.2024 | 181,1755 JPY | 181,1755 JPY | 26.03.2024 | 181,2098 JPY | 181,2098 JPY | 25.03.2024 | 181,2441 JPY | 181,2441 JPY | 23.03.2024 | 181,3127 JPY | 181,3127 JPY | 22.03.2024 | 181,347 JPY | 181,347 JPY | 21.03.2024 | 181,3813 JPY | 181,3813 JPY | 20.03.2024 | 181,4156 JPY | 181,4156 JPY | 19.03.2024 | 181,4499 JPY | 181,4499 JPY | 18.03.2024 | 181,4842 JPY | 181,4842 JPY | 15.03.2024 | 181,5874 JPY | 181,5874 JPY | 14.03.2024 | 181,6218 JPY | 181,6218 JPY | 13.03.2024 | 181,6562 JPY | 181,6562 JPY | 12.03.2024 | 181,6906 JPY | 181,6906 JPY | 11.03.2024 | 181,725 JPY | 181,725 JPY | 08.03.2024 | 181,8282 JPY | 181,8282 JPY | 07.03.2024 | 181,8626 JPY | 181,8626 JPY | 06.03.2024 | 181,897 JPY | 181,897 JPY | 05.03.2024 | 181,9314 JPY | 181,9314 JPY | 04.03.2024 | 181,9658 JPY | 181,9658 JPY | 01.03.2024 | 182,0692 JPY | 182,0692 JPY | 29.02.2024 | 182,1041 JPY | 182,1041 JPY | 28.02.2024 | 182,139 JPY | 182,139 JPY | 27.02.2024 | 182,1739 JPY | 182,1739 JPY | 26.02.2024 | 182,2088 JPY | 182,2088 JPY | 24.02.2024 | 182,2786 JPY | 182,2786 JPY | 23.02.2024 | 182,3135 JPY | 182,3135 JPY | 22.02.2024 | 182,3484 JPY | 182,3484 JPY | 21.02.2024 | 182,3833 JPY | 182,3833 JPY | 20.02.2024 | 182,4182 JPY | 182,4182 JPY | 19.02.2024 | 182,4531 JPY | 182,4531 JPY | 16.02.2024 | 182,5578 JPY | 182,5578 JPY | 15.02.2024 | 182,5928 JPY | 182,5928 JPY | 14.02.2024 | 182,6278 JPY | 182,6278 JPY | 13.02.2024 | 182,6628 JPY | 182,6628 JPY | 12.02.2024 | 182,6978 JPY | 182,6978 JPY | 09.02.2024 | 182,8028 JPY | 182,8028 JPY | 08.02.2024 | 182,8378 JPY | 182,8378 JPY | 07.02.2024 | 182,8728 JPY | 182,8728 JPY | 06.02.2024 | 182,9078 JPY | 182,9078 JPY | 05.02.2024 | 182,9428 JPY | 182,9428 JPY | 02.02.2024 | 183,0478 JPY | 183,0478 JPY | 01.02.2024 | 183,0828 JPY | 183,0828 JPY | 31.01.2024 | 183,1177 JPY | 183,1177 JPY | 30.01.2024 | 183,1526 JPY | 183,1526 JPY | 29.01.2024 | 183,1876 JPY | 183,1876 JPY | 26.01.2024 | 183,2926 JPY | 183,2926 JPY | 25.01.2024 | 183,3276 JPY | 183,3276 JPY | 24.01.2024 | 183,3626 JPY | 183,3626 JPY | 23.01.2024 | 183,3976 JPY | 183,3976 JPY | 22.01.2024 | 183,4326 JPY | 183,4326 JPY | 19.01.2024 | 183,5376 JPY | 183,5376 JPY | 18.01.2024 | 183,5726 JPY | 183,5726 JPY | 17.01.2024 | 183,6076 JPY | 183,6076 JPY | 16.01.2024 | 183,6426 JPY | 183,6426 JPY | 15.01.2024 | 183,6776 JPY | 183,6776 JPY | 12.01.2024 | 183,7829 JPY | 183,7829 JPY | 11.01.2024 | 183,818 JPY | 183,818 JPY | 10.01.2024 | 183,8531 JPY | 183,8531 JPY | 09.01.2024 | 183,8882 JPY | 183,8882 JPY | 08.01.2024 | 183,9233 JPY | 183,9233 JPY | 05.01.2024 | 184,0286 JPY | 184,0286 JPY | 04.01.2024 | 184,0637 JPY | 184,0637 JPY | 03.01.2024 | 184,0989 JPY | 184,0989 JPY | 02.01.2024 | 184,1341 JPY | 184,1341 JPY | 29.12.2023 | 184,275 JPY | 184,275 JPY | 28.12.2023 | 184,3103 JPY | 184,3103 JPY | 27.12.2023 | 184,3456 JPY | 184,3456 JPY | 26.12.2023 | 184,3809 JPY | 184,3809 JPY | 22.12.2023 | 184,5221 JPY | 184,5221 JPY | 21.12.2023 | 184,5574 JPY | 184,5574 JPY | 20.12.2023 | 184,5927 JPY | 184,5927 JPY | 19.12.2023 | 184,628 JPY | 184,628 JPY | 18.12.2023 | 184,6633 JPY | 184,6633 JPY | 15.12.2023 | 184,7692 JPY | 184,7692 JPY | 14.12.2023 | 184,8046 JPY | 184,8046 JPY | 13.12.2023 | 184,84 JPY | 184,84 JPY | 12.12.2023 | 184,8754 JPY | 184,8754 JPY | 11.12.2023 | 184,9108 JPY | 184,9108 JPY | 09.12.2023 | 184,9816 JPY | 184,9816 JPY | 08.12.2023 | 185,017 JPY | 185,017 JPY | 07.12.2023 | 185,0524 JPY | 185,0524 JPY | 06.12.2023 | 185,0878 JPY | 185,0878 JPY | 05.12.2023 | 185,1232 JPY | 185,1232 JPY | 04.12.2023 | 185,1586 JPY | 185,1586 JPY | 01.12.2023 | 185,2648 JPY | 185,2648 JPY | 30.11.2023 | 185,3004 JPY | 185,3004 JPY | 29.11.2023 | 185,336 JPY | 185,336 JPY | 28.11.2023 | 185,3716 JPY | 185,3716 JPY | 27.11.2023 | 185,4072 JPY | 185,4072 JPY | 24.11.2023 | 185,514 JPY | 185,514 JPY | 23.11.2023 | 185,5497 JPY | 185,5497 JPY | 22.11.2023 | 185,5854 JPY | 185,5854 JPY | 21.11.2023 | 185,6211 JPY | 185,6211 JPY | 20.11.2023 | 185,6568 JPY | 185,6568 JPY | 17.11.2023 | 185,7639 JPY | 185,7639 JPY | 16.11.2023 | 185,7996 JPY | 185,7996 JPY | 15.11.2023 | 185,8353 JPY | 185,8353 JPY | 14.11.2023 | 185,871 JPY | 185,871 JPY | 13.11.2023 | 185,9067 JPY | 185,9067 JPY | 10.11.2023 | 186,0138 JPY | 186,0138 JPY | 09.11.2023 | 186,0496 JPY | 186,0496 JPY | 08.11.2023 | 186,0854 JPY | 186,0854 JPY | 07.11.2023 | 186,1212 JPY | 186,1212 JPY | 06.11.2023 | 186,157 JPY | 186,157 JPY | 03.11.2023 | 186,2644 JPY | 186,2644 JPY | 02.11.2023 | 186,3002 JPY | 186,3002 JPY | 01.11.2023 | 186,336 JPY | 186,336 JPY | 31.10.2023 | 186,3718 JPY | 186,3718 JPY | 30.10.2023 | 186,4076 JPY | 186,4076 JPY | 27.10.2023 | 186,515 JPY | 186,515 JPY | 26.10.2023 | 186,5508 JPY | 186,5508 JPY | 25.10.2023 | 186,5866 JPY | 186,5866 JPY | 24.10.2023 | 186,6224 JPY | 186,6224 JPY | 23.10.2023 | 186,6582 JPY | 186,6582 JPY | 20.10.2023 | 186,7656 JPY | 186,7656 JPY | 19.10.2023 | 186,8015 JPY | 186,8015 JPY | 18.10.2023 | 186,8374 JPY | 186,8374 JPY | 17.10.2023 | 186,8733 JPY | 186,8733 JPY | 16.10.2023 | 186,9092 JPY | 186,9092 JPY | 13.10.2023 | 187,0169 JPY | 187,0169 JPY | 12.10.2023 | 187,0528 JPY | 187,0528 JPY | 11.10.2023 | 187,0887 JPY | 187,0887 JPY | 10.10.2023 | 187,1246 JPY | 187,1246 JPY | 06.10.2023 | 187,2682 JPY | 187,2682 JPY | 05.10.2023 | 187,3041 JPY | 187,3041 JPY | 04.10.2023 | 187,3401 JPY | 187,3401 JPY | 03.10.2023 | 187,3761 JPY | 187,3761 JPY | 02.10.2023 | 187,4121 JPY | 187,4121 JPY | 29.09.2023 | 187,5168 JPY | 187,5168 JPY | 28.09.2023 | 187,5517 JPY | 187,5517 JPY | 27.09.2023 | 187,5866 JPY | 187,5866 JPY | 26.09.2023 | 187,6215 JPY | 187,6215 JPY | 25.09.2023 | 187,6564 JPY | 187,6564 JPY | 22.09.2023 | 187,7612 JPY | 187,7612 JPY | 21.09.2023 | 187,7962 JPY | 187,7962 JPY | 20.09.2023 | 187,8312 JPY | 187,8312 JPY | 19.09.2023 | 187,8662 JPY | 187,8662 JPY | 18.09.2023 | 187,9012 JPY | 187,9012 JPY | 15.09.2023 | 188,0062 JPY | 188,0062 JPY | 14.09.2023 | 188,0412 JPY | 188,0412 JPY | 13.09.2023 | 188,0762 JPY | 188,0762 JPY | 12.09.2023 | 188,1112 JPY | 188,1112 JPY | 11.09.2023 | 188,1462 JPY | 188,1462 JPY | 08.09.2023 | 188,2512 JPY | 188,2512 JPY | 07.09.2023 | 188,2862 JPY | 188,2862 JPY | 06.09.2023 | 188,3213 JPY | 188,3213 JPY | 05.09.2023 | 188,3564 JPY | 188,3564 JPY | 04.09.2023 | 188,3915 JPY | 188,3915 JPY | 01.09.2023 | 188,4968 JPY | 188,4968 JPY | 31.08.2023 | 188,5315 JPY | 188,5315 JPY | 30.08.2023 | 188,5662 JPY | 188,5662 JPY | 29.08.2023 | 188,601 JPY | 188,601 JPY | 28.08.2023 | 188,6358 JPY | 188,6358 JPY | 25.08.2023 | 188,7402 JPY | 188,7402 JPY | 24.08.2023 | 188,775 JPY | 188,775 JPY | 23.08.2023 | 188,8098 JPY | 188,8098 JPY | 22.08.2023 | 188,8446 JPY | 188,8446 JPY | 21.08.2023 | 188,8794 JPY | 188,8794 JPY | 18.08.2023 | 188,9838 JPY | 188,9838 JPY | 17.08.2023 | 189,0186 JPY | 189,0186 JPY | 16.08.2023 | 189,0534 JPY | 189,0534 JPY | 15.08.2023 | 189,0882 JPY | 189,0882 JPY | 14.08.2023 | 189,123 JPY | 189,123 JPY | 11.08.2023 | 189,2277 JPY | 189,2277 JPY | 10.08.2023 | 189,2626 JPY | 189,2626 JPY | 09.08.2023 | 189,2975 JPY | 189,2975 JPY | 08.08.2023 | 189,3324 JPY | 189,3324 JPY | 07.08.2023 | 189,3673 JPY | 189,3673 JPY | 04.08.2023 | 189,472 JPY | 189,472 JPY | 03.08.2023 | 189,5069 JPY | 189,5069 JPY | 02.08.2023 | 189,5418 JPY | 189,5418 JPY | 01.08.2023 | 189,5767 JPY | 189,5767 JPY | 31.07.2023 | 189,6105 JPY | 189,6105 JPY | 28.07.2023 | 189,7122 JPY | 189,7122 JPY | 27.07.2023 | 189,7461 JPY | 189,7461 JPY | 26.07.2023 | 189,78 JPY | 189,78 JPY | 25.07.2023 | 189,8139 JPY | 189,8139 JPY | 24.07.2023 | 189,8478 JPY | 189,8478 JPY | 21.07.2023 | 189,9495 JPY | 189,9495 JPY | 20.07.2023 | 189,9834 JPY | 189,9834 JPY | 19.07.2023 | 190,0173 JPY | 190,0173 JPY | 18.07.2023 | 190,0512 JPY | 190,0512 JPY | 17.07.2023 | 190,0851 JPY | 190,0851 JPY | 14.07.2023 | 190,1869 JPY | 190,1869 JPY | 13.07.2023 | 190,2209 JPY | 190,2209 JPY | 12.07.2023 | 190,2549 JPY | 190,2549 JPY | 11.07.2023 | 190,2889 JPY | 190,2889 JPY | 10.07.2023 | 190,3229 JPY | 190,3229 JPY | 07.07.2023 | 190,4249 JPY | 190,4249 JPY | 06.07.2023 | 190,4589 JPY | 190,4589 JPY | 05.07.2023 | 190,4929 JPY | 190,4929 JPY | 04.07.2023 | 190,5269 JPY | 190,5269 JPY | 03.07.2023 | 190,5609 JPY | 190,5609 JPY | 30.06.2023 | 190,66 JPY | 190,66 JPY | 29.06.2023 | 190,66 JPY | 190,66 JPY |
|