Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 169,4595 JPY | 169,4595 JPY | 09.05.2025 | 169,5255 JPY | 169,5255 JPY | 08.05.2025 | 169,5475 JPY | 169,5475 JPY | 07.05.2025 | 169,5695 JPY | 169,5695 JPY | 06.05.2025 | 169,5915 JPY | 169,5915 JPY | 05.05.2025 | 169,6135 JPY | 169,6135 JPY | 02.05.2025 | 169,6795 JPY | 169,6795 JPY | 01.05.2025 | 169,7024 JPY | 169,7024 JPY | 30.04.2025 | 169,7253 JPY | 169,7253 JPY | 29.04.2025 | 169,7482 JPY | 169,7482 JPY | 28.04.2025 | 169,7711 JPY | 169,7711 JPY | 25.04.2025 | 169,84 JPY | 169,84 JPY | 24.04.2025 | 169,863 JPY | 169,863 JPY | 23.04.2025 | 169,886 JPY | 169,886 JPY | 22.04.2025 | 169,909 JPY | 169,909 JPY | 21.04.2025 | 169,932 JPY | 169,932 JPY | 18.04.2025 | 170,001 JPY | 170,001 JPY | 17.04.2025 | 170,024 JPY | 170,024 JPY | 16.04.2025 | 170,047 JPY | 170,047 JPY | 15.04.2025 | 170,07 JPY | 170,07 JPY | 14.04.2025 | 170,093 JPY | 170,093 JPY | 11.04.2025 | 170,162 JPY | 170,162 JPY | 10.04.2025 | 170,185 JPY | 170,185 JPY | 09.04.2025 | 170,208 JPY | 170,208 JPY | 08.04.2025 | 170,231 JPY | 170,231 JPY | 07.04.2025 | 170,254 JPY | 170,254 JPY | 04.04.2025 | 170,323 JPY | 170,323 JPY | 03.04.2025 | 170,346 JPY | 170,346 JPY | 02.04.2025 | 170,369 JPY | 170,369 JPY | 01.04.2025 | 170,392 JPY | 170,392 JPY | 31.03.2025 | 170,4156 JPY | 170,4156 JPY | 28.03.2025 | 170,4864 JPY | 170,4864 JPY | 27.03.2025 | 170,51 JPY | 170,51 JPY | 26.03.2025 | 170,5336 JPY | 170,5336 JPY | 25.03.2025 | 170,5572 JPY | 170,5572 JPY | 24.03.2025 | 170,5808 JPY | 170,5808 JPY | 21.03.2025 | 170,6517 JPY | 170,6517 JPY | 20.03.2025 | 170,6754 JPY | 170,6754 JPY | 19.03.2025 | 170,6991 JPY | 170,6991 JPY | 18.03.2025 | 170,7228 JPY | 170,7228 JPY | 17.03.2025 | 170,7465 JPY | 170,7465 JPY | 14.03.2025 | 170,8176 JPY | 170,8176 JPY | 13.03.2025 | 170,8413 JPY | 170,8413 JPY | 12.03.2025 | 170,865 JPY | 170,865 JPY | 11.03.2025 | 170,8887 JPY | 170,8887 JPY | 10.03.2025 | 170,9124 JPY | 170,9124 JPY | 07.03.2025 | 170,9835 JPY | 170,9835 JPY | 06.03.2025 | 171,0072 JPY | 171,0072 JPY | 05.03.2025 | 171,0309 JPY | 171,0309 JPY | 04.03.2025 | 171,0546 JPY | 171,0546 JPY | 03.03.2025 | 171,0783 JPY | 171,0783 JPY | 28.02.2025 | 171,1521 JPY | 171,1521 JPY | 27.02.2025 | 171,1767 JPY | 171,1767 JPY | 26.02.2025 | 171,2013 JPY | 171,2013 JPY | 25.02.2025 | 171,2259 JPY | 171,2259 JPY | 24.02.2025 | 171,2505 JPY | 171,2505 JPY | 21.02.2025 | 171,3243 JPY | 171,3243 JPY | 20.02.2025 | 171,3489 JPY | 171,3489 JPY | 19.02.2025 | 171,3735 JPY | 171,3735 JPY | 18.02.2025 | 171,3981 JPY | 171,3981 JPY | 17.02.2025 | 171,4227 JPY | 171,4227 JPY | 14.02.2025 | 171,4965 JPY | 171,4965 JPY | 13.02.2025 | 171,5211 JPY | 171,5211 JPY | 12.02.2025 | 171,5457 JPY | 171,5457 JPY | 11.02.2025 | 171,5703 JPY | 171,5703 JPY | 10.02.2025 | 171,5949 JPY | 171,5949 JPY | 07.02.2025 | 171,6688 JPY | 171,6688 JPY | 06.02.2025 | 171,6935 JPY | 171,6935 JPY | 05.02.2025 | 171,7182 JPY | 171,7182 JPY | 04.02.2025 | 171,7429 JPY | 171,7429 JPY | 03.02.2025 | 171,7676 JPY | 171,7676 JPY | 31.01.2025 | 171,8474 JPY | 171,8474 JPY | 30.01.2025 | 171,874 JPY | 171,874 JPY | 29.01.2025 | 171,9006 JPY | 171,9006 JPY | 28.01.2025 | 171,9272 JPY | 171,9272 JPY | 27.01.2025 | 171,9538 JPY | 171,9538 JPY | 24.01.2025 | 172,0339 JPY | 172,0339 JPY | 23.01.2025 | 172,0606 JPY | 172,0606 JPY | 22.01.2025 | 172,0873 JPY | 172,0873 JPY | 21.01.2025 | 172,114 JPY | 172,114 JPY | 20.01.2025 | 172,1407 JPY | 172,1407 JPY | 17.01.2025 | 172,2208 JPY | 172,2208 JPY | 16.01.2025 | 172,2475 JPY | 172,2475 JPY | 15.01.2025 | 172,2742 JPY | 172,2742 JPY | 14.01.2025 | 172,3009 JPY | 172,3009 JPY | 13.01.2025 | 172,3276 JPY | 172,3276 JPY | 10.01.2025 | 172,4077 JPY | 172,4077 JPY | 09.01.2025 | 172,4344 JPY | 172,4344 JPY | 08.01.2025 | 172,4611 JPY | 172,4611 JPY | 07.01.2025 | 172,4878 JPY | 172,4878 JPY | 06.01.2025 | 172,5145 JPY | 172,5145 JPY | 03.01.2025 | 172,5964 JPY | 172,5964 JPY | 02.01.2025 | 172,6237 JPY | 172,6237 JPY | 30.12.2024 | 172,7056 JPY | 172,7056 JPY | 27.12.2024 | 172,7875 JPY | 172,7875 JPY | 26.12.2024 | 172,8148 JPY | 172,8148 JPY | 24.12.2024 | 172,8694 JPY | 172,8694 JPY | 23.12.2024 | 172,8967 JPY | 172,8967 JPY | 20.12.2024 | 172,9786 JPY | 172,9786 JPY | 19.12.2024 | 173,0059 JPY | 173,0059 JPY | 18.12.2024 | 173,0332 JPY | 173,0332 JPY | 17.12.2024 | 173,0605 JPY | 173,0605 JPY | 16.12.2024 | 173,0878 JPY | 173,0878 JPY | 13.12.2024 | 173,1699 JPY | 173,1699 JPY | 12.12.2024 | 173,1973 JPY | 173,1973 JPY | 11.12.2024 | 173,2247 JPY | 173,2247 JPY | 10.12.2024 | 173,2521 JPY | 173,2521 JPY | 09.12.2024 | 173,2795 JPY | 173,2795 JPY | 06.12.2024 | 173,3617 JPY | 173,3617 JPY | 05.12.2024 | 173,3891 JPY | 173,3891 JPY | 04.12.2024 | 173,4165 JPY | 173,4165 JPY | 03.12.2024 | 173,4439 JPY | 173,4439 JPY | 02.12.2024 | 173,4713 JPY | 173,4713 JPY | 29.11.2024 | 173,5565 JPY | 173,5565 JPY | 28.11.2024 | 173,5849 JPY | 173,5849 JPY | 27.11.2024 | 173,6133 JPY | 173,6133 JPY | 26.11.2024 | 173,6417 JPY | 173,6417 JPY | 25.11.2024 | 173,6701 JPY | 173,6701 JPY | 22.11.2024 | 173,7553 JPY | 173,7553 JPY | 21.11.2024 | 173,7837 JPY | 173,7837 JPY | 20.11.2024 | 173,8121 JPY | 173,8121 JPY | 19.11.2024 | 173,8406 JPY | 173,8406 JPY | 18.11.2024 | 173,8691 JPY | 173,8691 JPY | 15.11.2024 | 173,9546 JPY | 173,9546 JPY | 14.11.2024 | 173,9831 JPY | 173,9831 JPY | 13.11.2024 | 174,0116 JPY | 174,0116 JPY | 12.11.2024 | 174,0401 JPY | 174,0401 JPY | 11.11.2024 | 174,0686 JPY | 174,0686 JPY | 08.11.2024 | 174,1541 JPY | 174,1541 JPY | 07.11.2024 | 174,1826 JPY | 174,1826 JPY | 06.11.2024 | 174,2111 JPY | 174,2111 JPY | 05.11.2024 | 174,2396 JPY | 174,2396 JPY | 04.11.2024 | 174,2681 JPY | 174,2681 JPY | 01.11.2024 | 174,3536 JPY | 174,3536 JPY | 31.10.2024 | 174,3832 JPY | 174,3832 JPY | 30.10.2024 | 174,4128 JPY | 174,4128 JPY | 29.10.2024 | 174,4424 JPY | 174,4424 JPY | 28.10.2024 | 174,472 JPY | 174,472 JPY | 25.10.2024 | 174,5608 JPY | 174,5608 JPY | 24.10.2024 | 174,5904 JPY | 174,5904 JPY | 23.10.2024 | 174,62 JPY | 174,62 JPY | 22.10.2024 | 174,6496 JPY | 174,6496 JPY | 21.10.2024 | 174,6792 JPY | 174,6792 JPY | 18.10.2024 | 174,768 JPY | 174,768 JPY | 17.10.2024 | 174,7976 JPY | 174,7976 JPY | 16.10.2024 | 174,8272 JPY | 174,8272 JPY | 15.10.2024 | 174,8569 JPY | 174,8569 JPY | 14.10.2024 | 174,8866 JPY | 174,8866 JPY | 11.10.2024 | 174,9757 JPY | 174,9757 JPY | 10.10.2024 | 175,0054 JPY | 175,0054 JPY | 09.10.2024 | 175,0351 JPY | 175,0351 JPY | 08.10.2024 | 175,0648 JPY | 175,0648 JPY | 07.10.2024 | 175,0945 JPY | 175,0945 JPY | 04.10.2024 | 175,1836 JPY | 175,1836 JPY | 03.10.2024 | 175,2133 JPY | 175,2133 JPY | 02.10.2024 | 175,243 JPY | 175,243 JPY | 01.10.2024 | 175,2727 JPY | 175,2727 JPY | 30.09.2024 | 175,3037 JPY | 175,3037 JPY | 27.09.2024 | 175,3967 JPY | 175,3967 JPY | 26.09.2024 | 175,4277 JPY | 175,4277 JPY | 25.09.2024 | 175,4587 JPY | 175,4587 JPY | 24.09.2024 | 175,4897 JPY | 175,4897 JPY | 23.09.2024 | 175,5207 JPY | 175,5207 JPY | 20.09.2024 | 175,6137 JPY | 175,6137 JPY | 19.09.2024 | 175,6448 JPY | 175,6448 JPY | 18.09.2024 | 175,6759 JPY | 175,6759 JPY | 17.09.2024 | 175,707 JPY | 175,707 JPY | 16.09.2024 | 175,7381 JPY | 175,7381 JPY | 13.09.2024 | 175,8314 JPY | 175,8314 JPY | 12.09.2024 | 175,8625 JPY | 175,8625 JPY | 11.09.2024 | 175,8936 JPY | 175,8936 JPY | 10.09.2024 | 175,9247 JPY | 175,9247 JPY | 09.09.2024 | 175,9558 JPY | 175,9558 JPY | 06.09.2024 | 176,0491 JPY | 176,0491 JPY | 05.09.2024 | 176,0802 JPY | 176,0802 JPY | 04.09.2024 | 176,1113 JPY | 176,1113 JPY | 03.09.2024 | 176,1424 JPY | 176,1424 JPY | 02.09.2024 | 176,1735 JPY | 176,1735 JPY | 30.08.2024 | 176,2671 JPY | 176,2671 JPY | 29.08.2024 | 176,2983 JPY | 176,2983 JPY | 28.08.2024 | 176,3296 JPY | 176,3296 JPY | 27.08.2024 | 176,3609 JPY | 176,3609 JPY | 26.08.2024 | 176,3922 JPY | 176,3922 JPY | 23.08.2024 | 176,4861 JPY | 176,4861 JPY | 22.08.2024 | 176,5174 JPY | 176,5174 JPY | 21.08.2024 | 176,5487 JPY | 176,5487 JPY | 20.08.2024 | 176,58 JPY | 176,58 JPY | 19.08.2024 | 176,6113 JPY | 176,6113 JPY | 16.08.2024 | 176,7052 JPY | 176,7052 JPY | 15.08.2024 | 176,7365 JPY | 176,7365 JPY | 14.08.2024 | 176,7678 JPY | 176,7678 JPY | 13.08.2024 | 176,7991 JPY | 176,7991 JPY | 12.08.2024 | 176,8304 JPY | 176,8304 JPY | 09.08.2024 | 176,9245 JPY | 176,9245 JPY | 08.08.2024 | 176,9559 JPY | 176,9559 JPY | 07.08.2024 | 176,9873 JPY | 176,9873 JPY | 06.08.2024 | 177,0187 JPY | 177,0187 JPY | 05.08.2024 | 177,0501 JPY | 177,0501 JPY | 02.08.2024 | 177,1443 JPY | 177,1443 JPY | 01.08.2024 | 177,1757 JPY | 177,1757 JPY | 31.07.2024 | 177,2081 JPY | 177,2081 JPY | 30.07.2024 | 177,2405 JPY | 177,2405 JPY | 29.07.2024 | 177,2729 JPY | 177,2729 JPY | 26.07.2024 | 177,3701 JPY | 177,3701 JPY | 25.07.2024 | 177,4025 JPY | 177,4025 JPY | 24.07.2024 | 177,4349 JPY | 177,4349 JPY | 23.07.2024 | 177,4673 JPY | 177,4673 JPY | 22.07.2024 | 177,4997 JPY | 177,4997 JPY | 19.07.2024 | 177,5969 JPY | 177,5969 JPY | 18.07.2024 | 177,6293 JPY | 177,6293 JPY | 17.07.2024 | 177,6617 JPY | 177,6617 JPY | 16.07.2024 | 177,6941 JPY | 177,6941 JPY | 15.07.2024 | 177,7265 JPY | 177,7265 JPY | 12.07.2024 | 177,824 JPY | 177,824 JPY | 11.07.2024 | 177,8565 JPY | 177,8565 JPY | 10.07.2024 | 177,889 JPY | 177,889 JPY | 09.07.2024 | 177,9215 JPY | 177,9215 JPY | 08.07.2024 | 177,954 JPY | 177,954 JPY | 05.07.2024 | 178,0515 JPY | 178,0515 JPY | 04.07.2024 | 178,084 JPY | 178,084 JPY | 03.07.2024 | 178,1165 JPY | 178,1165 JPY | 02.07.2024 | 178,149 JPY | 178,149 JPY | 01.07.2024 | 178,1815 JPY | 178,1815 JPY | 28.06.2024 | 178,2796 JPY | 178,2796 JPY | 27.06.2024 | 178,3123 JPY | 178,3123 JPY | 26.06.2024 | 178,345 JPY | 178,345 JPY | 25.06.2024 | 178,3777 JPY | 178,3777 JPY | 24.06.2024 | 178,4104 JPY | 178,4104 JPY | 21.06.2024 | 178,5085 JPY | 178,5085 JPY | 20.06.2024 | 178,5412 JPY | 178,5412 JPY | 19.06.2024 | 178,5739 JPY | 178,5739 JPY | 18.06.2024 | 178,6066 JPY | 178,6066 JPY | 17.06.2024 | 178,6393 JPY | 178,6393 JPY | 14.06.2024 | 178,7377 JPY | 178,7377 JPY | 13.06.2024 | 178,7705 JPY | 178,7705 JPY | 12.06.2024 | 178,8033 JPY | 178,8033 JPY | 11.06.2024 | 178,8361 JPY | 178,8361 JPY | 10.06.2024 | 178,8689 JPY | 178,8689 JPY | 07.06.2024 | 178,9673 JPY | 178,9673 JPY | 06.06.2024 | 179,0001 JPY | 179,0001 JPY | 05.06.2024 | 179,0329 JPY | 179,0329 JPY | 04.06.2024 | 179,0657 JPY | 179,0657 JPY | 03.06.2024 | 179,0985 JPY | 179,0985 JPY | 31.05.2024 | 179,1999 JPY | 179,1999 JPY | 30.05.2024 | 179,2337 JPY | 179,2337 JPY | 29.05.2024 | 179,2676 JPY | 179,2676 JPY | 28.05.2024 | 179,3015 JPY | 179,3015 JPY | 27.05.2024 | 179,3354 JPY | 179,3354 JPY | 24.05.2024 | 179,4371 JPY | 179,4371 JPY | 23.05.2024 | 179,471 JPY | 179,471 JPY | 22.05.2024 | 179,5049 JPY | 179,5049 JPY | 21.05.2024 | 179,5388 JPY | 179,5388 JPY | 20.05.2024 | 179,5727 JPY | 179,5727 JPY | 17.05.2024 | 179,6744 JPY | 179,6744 JPY | 16.05.2024 | 179,7083 JPY | 179,7083 JPY | 15.05.2024 | 179,7422 JPY | 179,7422 JPY | 14.05.2024 | 179,7762 JPY | 179,7762 JPY | 13.05.2024 | 179,8102 JPY | 179,8102 JPY | 10.05.2024 | 179,9122 JPY | 179,9122 JPY | 09.05.2024 | 179,9462 JPY | 179,9462 JPY | 08.05.2024 | 179,9802 JPY | 179,9802 JPY | 07.05.2024 | 180,0142 JPY | 180,0142 JPY | 06.05.2024 | 180,0482 JPY | 180,0482 JPY | 03.05.2024 | 180,1502 JPY | 180,1502 JPY | 02.05.2024 | 180,1842 JPY | 180,1842 JPY | 01.05.2024 | 180,2182 JPY | 180,2182 JPY | 30.04.2024 | 180,2522 JPY | 180,2522 JPY | 29.04.2024 | 180,2862 JPY | 180,2862 JPY | 26.04.2024 | 180,3882 JPY | 180,3882 JPY | 25.04.2024 | 180,4222 JPY | 180,4222 JPY | 24.04.2024 | 180,4562 JPY | 180,4562 JPY | 23.04.2024 | 180,4902 JPY | 180,4902 JPY | 22.04.2024 | 180,5243 JPY | 180,5243 JPY | 19.04.2024 | 180,6266 JPY | 180,6266 JPY | 18.04.2024 | 180,6607 JPY | 180,6607 JPY | 17.04.2024 | 180,6948 JPY | 180,6948 JPY | 16.04.2024 | 180,7289 JPY | 180,7289 JPY | 15.04.2024 | 180,763 JPY | 180,763 JPY | 12.04.2024 | 180,8653 JPY | 180,8653 JPY | 11.04.2024 | 180,8994 JPY | 180,8994 JPY | 10.04.2024 | 180,9335 JPY | 180,9335 JPY | 09.04.2024 | 180,9676 JPY | 180,9676 JPY | 08.04.2024 | 181,0017 JPY | 181,0017 JPY | 05.04.2024 | 181,1042 JPY | 181,1042 JPY | 04.04.2024 | 181,1384 JPY | 181,1384 JPY | 03.04.2024 | 181,1726 JPY | 181,1726 JPY | 02.04.2024 | 181,2068 JPY | 181,2068 JPY | 01.04.2024 | 181,2411 JPY | 181,2411 JPY | 29.03.2024 | 181,344 JPY | 181,344 JPY | 28.03.2024 | 181,3783 JPY | 181,3783 JPY | 27.03.2024 | 181,4126 JPY | 181,4126 JPY | 26.03.2024 | 181,4469 JPY | 181,4469 JPY | 25.03.2024 | 181,4812 JPY | 181,4812 JPY | 23.03.2024 | 181,55 JPY | 181,55 JPY | 22.03.2024 | 181,5844 JPY | 181,5844 JPY | 21.03.2024 | 181,6188 JPY | 181,6188 JPY | 20.03.2024 | 181,6532 JPY | 181,6532 JPY | 19.03.2024 | 181,6876 JPY | 181,6876 JPY | 18.03.2024 | 181,722 JPY | 181,722 JPY | 15.03.2024 | 181,8252 JPY | 181,8252 JPY | 14.03.2024 | 181,8596 JPY | 181,8596 JPY | 13.03.2024 | 181,894 JPY | 181,894 JPY | 12.03.2024 | 181,9284 JPY | 181,9284 JPY | 11.03.2024 | 181,9628 JPY | 181,9628 JPY | 08.03.2024 | 182,0662 JPY | 182,0662 JPY | 07.03.2024 | 182,1007 JPY | 182,1007 JPY | 06.03.2024 | 182,1352 JPY | 182,1352 JPY | 05.03.2024 | 182,1697 JPY | 182,1697 JPY | 04.03.2024 | 182,2042 JPY | 182,2042 JPY | 01.03.2024 | 182,3077 JPY | 182,3077 JPY | 29.02.2024 | 182,3426 JPY | 182,3426 JPY | 28.02.2024 | 182,3775 JPY | 182,3775 JPY | 27.02.2024 | 182,4124 JPY | 182,4124 JPY | 26.02.2024 | 182,4473 JPY | 182,4473 JPY | 24.02.2024 | 182,5171 JPY | 182,5171 JPY | 23.02.2024 | 182,552 JPY | 182,552 JPY | 22.02.2024 | 182,587 JPY | 182,587 JPY | 21.02.2024 | 182,622 JPY | 182,622 JPY | 20.02.2024 | 182,657 JPY | 182,657 JPY | 19.02.2024 | 182,692 JPY | 182,692 JPY | 16.02.2024 | 182,797 JPY | 182,797 JPY | 15.02.2024 | 182,832 JPY | 182,832 JPY | 14.02.2024 | 182,867 JPY | 182,867 JPY | 13.02.2024 | 182,902 JPY | 182,902 JPY | 12.02.2024 | 182,937 JPY | 182,937 JPY | 09.02.2024 | 183,042 JPY | 183,042 JPY | 08.02.2024 | 183,077 JPY | 183,077 JPY | 07.02.2024 | 183,1121 JPY | 183,1121 JPY | 06.02.2024 | 183,1472 JPY | 183,1472 JPY | 05.02.2024 | 183,1823 JPY | 183,1823 JPY | 02.02.2024 | 183,2876 JPY | 183,2876 JPY | 01.02.2024 | 183,3227 JPY | 183,3227 JPY | 31.01.2024 | 183,3577 JPY | 183,3577 JPY | 30.01.2024 | 183,3927 JPY | 183,3927 JPY | 29.01.2024 | 183,4277 JPY | 183,4277 JPY | 26.01.2024 | 183,5327 JPY | 183,5327 JPY | 25.01.2024 | 183,5677 JPY | 183,5677 JPY | 24.01.2024 | 183,6027 JPY | 183,6027 JPY | 23.01.2024 | 183,6377 JPY | 183,6377 JPY | 22.01.2024 | 183,6727 JPY | 183,6727 JPY | 19.01.2024 | 183,778 JPY | 183,778 JPY | 18.01.2024 | 183,8131 JPY | 183,8131 JPY | 17.01.2024 | 183,8482 JPY | 183,8482 JPY | 16.01.2024 | 183,8833 JPY | 183,8833 JPY | 15.01.2024 | 183,9184 JPY | 183,9184 JPY | 12.01.2024 | 184,0237 JPY | 184,0237 JPY | 11.01.2024 | 184,0588 JPY | 184,0588 JPY | 10.01.2024 | 184,0939 JPY | 184,0939 JPY | 09.01.2024 | 184,129 JPY | 184,129 JPY | 08.01.2024 | 184,1641 JPY | 184,1641 JPY | 05.01.2024 | 184,2696 JPY | 184,2696 JPY | 04.01.2024 | 184,3048 JPY | 184,3048 JPY | 03.01.2024 | 184,3401 JPY | 184,3401 JPY | 02.01.2024 | 184,3754 JPY | 184,3754 JPY | 29.12.2023 | 184,5166 JPY | 184,5166 JPY | 28.12.2023 | 184,5519 JPY | 184,5519 JPY | 27.12.2023 | 184,5872 JPY | 184,5872 JPY | 26.12.2023 | 184,6225 JPY | 184,6225 JPY | 22.12.2023 | 184,7637 JPY | 184,7637 JPY | 21.12.2023 | 184,7991 JPY | 184,7991 JPY | 20.12.2023 | 184,8345 JPY | 184,8345 JPY | 19.12.2023 | 184,8699 JPY | 184,8699 JPY | 18.12.2023 | 184,9053 JPY | 184,9053 JPY | 15.12.2023 | 185,0115 JPY | 185,0115 JPY | 14.12.2023 | 185,0469 JPY | 185,0469 JPY | 13.12.2023 | 185,0823 JPY | 185,0823 JPY | 12.12.2023 | 185,1177 JPY | 185,1177 JPY | 11.12.2023 | 185,1531 JPY | 185,1531 JPY | 09.12.2023 | 185,2239 JPY | 185,2239 JPY | 08.12.2023 | 185,2593 JPY | 185,2593 JPY | 07.12.2023 | 185,2947 JPY | 185,2947 JPY | 06.12.2023 | 185,3302 JPY | 185,3302 JPY | 05.12.2023 | 185,3657 JPY | 185,3657 JPY | 04.12.2023 | 185,4012 JPY | 185,4012 JPY | 01.12.2023 | 185,5077 JPY | 185,5077 JPY | 30.11.2023 | 185,5434 JPY | 185,5434 JPY | 29.11.2023 | 185,5791 JPY | 185,5791 JPY | 28.11.2023 | 185,6148 JPY | 185,6148 JPY | 27.11.2023 | 185,6505 JPY | 185,6505 JPY | 24.11.2023 | 185,7576 JPY | 185,7576 JPY | 23.11.2023 | 185,7933 JPY | 185,7933 JPY | 22.11.2023 | 185,829 JPY | 185,829 JPY | 21.11.2023 | 185,8647 JPY | 185,8647 JPY | 20.11.2023 | 185,9004 JPY | 185,9004 JPY | 17.11.2023 | 186,0075 JPY | 186,0075 JPY | 16.11.2023 | 186,0433 JPY | 186,0433 JPY | 15.11.2023 | 186,0791 JPY | 186,0791 JPY | 14.11.2023 | 186,1149 JPY | 186,1149 JPY | 13.11.2023 | 186,1507 JPY | 186,1507 JPY | 10.11.2023 | 186,2581 JPY | 186,2581 JPY | 09.11.2023 | 186,2939 JPY | 186,2939 JPY | 08.11.2023 | 186,3297 JPY | 186,3297 JPY | 07.11.2023 | 186,3655 JPY | 186,3655 JPY | 06.11.2023 | 186,4013 JPY | 186,4013 JPY | 03.11.2023 | 186,5087 JPY | 186,5087 JPY | 02.11.2023 | 186,5445 JPY | 186,5445 JPY | 01.11.2023 | 186,5804 JPY | 186,5804 JPY | 31.10.2023 | 186,6162 JPY | 186,6162 JPY | 30.10.2023 | 186,652 JPY | 186,652 JPY | 27.10.2023 | 186,7594 JPY | 186,7594 JPY | 26.10.2023 | 186,7953 JPY | 186,7953 JPY | 25.10.2023 | 186,8312 JPY | 186,8312 JPY | 24.10.2023 | 186,8671 JPY | 186,8671 JPY | 23.10.2023 | 186,903 JPY | 186,903 JPY | 20.10.2023 | 187,0107 JPY | 187,0107 JPY | 19.10.2023 | 187,0466 JPY | 187,0466 JPY | 18.10.2023 | 187,0825 JPY | 187,0825 JPY | 17.10.2023 | 187,1184 JPY | 187,1184 JPY | 16.10.2023 | 187,1543 JPY | 187,1543 JPY | 13.10.2023 | 187,262 JPY | 187,262 JPY | 12.10.2023 | 187,2979 JPY | 187,2979 JPY | 11.10.2023 | 187,3339 JPY | 187,3339 JPY | 10.10.2023 | 187,3699 JPY | 187,3699 JPY | 06.10.2023 | 187,5139 JPY | 187,5139 JPY | 05.10.2023 | 187,5499 JPY | 187,5499 JPY | 04.10.2023 | 187,5859 JPY | 187,5859 JPY | 03.10.2023 | 187,6219 JPY | 187,6219 JPY | 02.10.2023 | 187,6579 JPY | 187,6579 JPY | 29.09.2023 | 187,7627 JPY | 187,7627 JPY | 28.09.2023 | 187,7977 JPY | 187,7977 JPY | 27.09.2023 | 187,8327 JPY | 187,8327 JPY | 26.09.2023 | 187,8677 JPY | 187,8677 JPY | 25.09.2023 | 187,9027 JPY | 187,9027 JPY | 22.09.2023 | 188,0077 JPY | 188,0077 JPY | 21.09.2023 | 188,0427 JPY | 188,0427 JPY | 20.09.2023 | 188,0777 JPY | 188,0777 JPY | 19.09.2023 | 188,1127 JPY | 188,1127 JPY | 18.09.2023 | 188,1477 JPY | 188,1477 JPY | 15.09.2023 | 188,2527 JPY | 188,2527 JPY | 14.09.2023 | 188,2878 JPY | 188,2878 JPY | 13.09.2023 | 188,3229 JPY | 188,3229 JPY | 12.09.2023 | 188,358 JPY | 188,358 JPY | 11.09.2023 | 188,3931 JPY | 188,3931 JPY | 08.09.2023 | 188,4984 JPY | 188,4984 JPY | 07.09.2023 | 188,5335 JPY | 188,5335 JPY | 06.09.2023 | 188,5686 JPY | 188,5686 JPY | 05.09.2023 | 188,6037 JPY | 188,6037 JPY | 04.09.2023 | 188,6388 JPY | 188,6388 JPY | 01.09.2023 | 188,7441 JPY | 188,7441 JPY | 31.08.2023 | 188,7789 JPY | 188,7789 JPY | 30.08.2023 | 188,8137 JPY | 188,8137 JPY | 29.08.2023 | 188,8485 JPY | 188,8485 JPY | 28.08.2023 | 188,8833 JPY | 188,8833 JPY | 25.08.2023 | 188,9877 JPY | 188,9877 JPY | 24.08.2023 | 189,0225 JPY | 189,0225 JPY | 23.08.2023 | 189,0573 JPY | 189,0573 JPY | 22.08.2023 | 189,0921 JPY | 189,0921 JPY | 21.08.2023 | 189,1269 JPY | 189,1269 JPY | 18.08.2023 | 189,2316 JPY | 189,2316 JPY | 17.08.2023 | 189,2665 JPY | 189,2665 JPY | 16.08.2023 | 189,3014 JPY | 189,3014 JPY | 15.08.2023 | 189,3363 JPY | 189,3363 JPY | 14.08.2023 | 189,3712 JPY | 189,3712 JPY | 11.08.2023 | 189,4759 JPY | 189,4759 JPY | 10.08.2023 | 189,5108 JPY | 189,5108 JPY | 09.08.2023 | 189,5457 JPY | 189,5457 JPY | 08.08.2023 | 189,5806 JPY | 189,5806 JPY | 07.08.2023 | 189,6155 JPY | 189,6155 JPY | 04.08.2023 | 189,7204 JPY | 189,7204 JPY | 03.08.2023 | 189,7554 JPY | 189,7554 JPY | 02.08.2023 | 189,7904 JPY | 189,7904 JPY | 01.08.2023 | 189,8254 JPY | 189,8254 JPY | 31.07.2023 | 189,8593 JPY | 189,8593 JPY | 28.07.2023 | 189,961 JPY | 189,961 JPY | 27.07.2023 | 189,9949 JPY | 189,9949 JPY | 26.07.2023 | 190,0288 JPY | 190,0288 JPY | 25.07.2023 | 190,0627 JPY | 190,0627 JPY | 24.07.2023 | 190,0966 JPY | 190,0966 JPY | 21.07.2023 | 190,1984 JPY | 190,1984 JPY | 20.07.2023 | 190,2324 JPY | 190,2324 JPY | 19.07.2023 | 190,2664 JPY | 190,2664 JPY | 18.07.2023 | 190,3004 JPY | 190,3004 JPY | 17.07.2023 | 190,3344 JPY | 190,3344 JPY | 14.07.2023 | 190,4364 JPY | 190,4364 JPY | 13.07.2023 | 190,4704 JPY | 190,4704 JPY | 12.07.2023 | 190,5044 JPY | 190,5044 JPY | 11.07.2023 | 190,5384 JPY | 190,5384 JPY | 10.07.2023 | 190,5724 JPY | 190,5724 JPY | 07.07.2023 | 190,6744 JPY | 190,6744 JPY | 06.07.2023 | 190,7084 JPY | 190,7084 JPY | 05.07.2023 | 190,7425 JPY | 190,7425 JPY | 04.07.2023 | 190,7766 JPY | 190,7766 JPY | 03.07.2023 | 190,8107 JPY | 190,8107 JPY | 30.06.2023 | 190,91 JPY | 190,91 JPY | 29.06.2023 | 190,91 JPY | 190,91 JPY |
|