Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 171,3021 JPY | 171,3021 JPY | 08.05.2025 | 171,3243 JPY | 171,3243 JPY | 07.05.2025 | 171,3465 JPY | 171,3465 JPY | 06.05.2025 | 171,3687 JPY | 171,3687 JPY | 05.05.2025 | 171,3909 JPY | 171,3909 JPY | 02.05.2025 | 171,4575 JPY | 171,4575 JPY | 01.05.2025 | 171,4807 JPY | 171,4807 JPY | 30.04.2025 | 171,5039 JPY | 171,5039 JPY | 29.04.2025 | 171,5271 JPY | 171,5271 JPY | 28.04.2025 | 171,5503 JPY | 171,5503 JPY | 25.04.2025 | 171,6199 JPY | 171,6199 JPY | 24.04.2025 | 171,6431 JPY | 171,6431 JPY | 23.04.2025 | 171,6663 JPY | 171,6663 JPY | 22.04.2025 | 171,6895 JPY | 171,6895 JPY | 21.04.2025 | 171,7127 JPY | 171,7127 JPY | 18.04.2025 | 171,7823 JPY | 171,7823 JPY | 17.04.2025 | 171,8055 JPY | 171,8055 JPY | 16.04.2025 | 171,8287 JPY | 171,8287 JPY | 15.04.2025 | 171,8519 JPY | 171,8519 JPY | 14.04.2025 | 171,8751 JPY | 171,8751 JPY | 11.04.2025 | 171,9447 JPY | 171,9447 JPY | 10.04.2025 | 171,9679 JPY | 171,9679 JPY | 09.04.2025 | 171,9911 JPY | 171,9911 JPY | 08.04.2025 | 172,0143 JPY | 172,0143 JPY | 07.04.2025 | 172,0376 JPY | 172,0376 JPY | 04.04.2025 | 172,1075 JPY | 172,1075 JPY | 03.04.2025 | 172,1308 JPY | 172,1308 JPY | 02.04.2025 | 172,1541 JPY | 172,1541 JPY | 01.04.2025 | 172,1774 JPY | 172,1774 JPY | 31.03.2025 | 172,2013 JPY | 172,2013 JPY | 28.03.2025 | 172,273 JPY | 172,273 JPY | 27.03.2025 | 172,2969 JPY | 172,2969 JPY | 26.03.2025 | 172,3208 JPY | 172,3208 JPY | 25.03.2025 | 172,3447 JPY | 172,3447 JPY | 24.03.2025 | 172,3686 JPY | 172,3686 JPY | 21.03.2025 | 172,4403 JPY | 172,4403 JPY | 20.03.2025 | 172,4642 JPY | 172,4642 JPY | 19.03.2025 | 172,4881 JPY | 172,4881 JPY | 18.03.2025 | 172,512 JPY | 172,512 JPY | 17.03.2025 | 172,5359 JPY | 172,5359 JPY | 14.03.2025 | 172,6076 JPY | 172,6076 JPY | 13.03.2025 | 172,6315 JPY | 172,6315 JPY | 12.03.2025 | 172,6554 JPY | 172,6554 JPY | 11.03.2025 | 172,6793 JPY | 172,6793 JPY | 10.03.2025 | 172,7032 JPY | 172,7032 JPY | 07.03.2025 | 172,7749 JPY | 172,7749 JPY | 06.03.2025 | 172,7989 JPY | 172,7989 JPY | 05.03.2025 | 172,8229 JPY | 172,8229 JPY | 04.03.2025 | 172,8469 JPY | 172,8469 JPY | 03.03.2025 | 172,8709 JPY | 172,8709 JPY | 28.02.2025 | 172,9453 JPY | 172,9453 JPY | 27.02.2025 | 172,9701 JPY | 172,9701 JPY | 26.02.2025 | 172,9949 JPY | 172,9949 JPY | 25.02.2025 | 173,0197 JPY | 173,0197 JPY | 24.02.2025 | 173,0445 JPY | 173,0445 JPY | 21.02.2025 | 173,1192 JPY | 173,1192 JPY | 20.02.2025 | 173,1441 JPY | 173,1441 JPY | 19.02.2025 | 173,169 JPY | 173,169 JPY | 18.02.2025 | 173,1939 JPY | 173,1939 JPY | 17.02.2025 | 173,2188 JPY | 173,2188 JPY | 14.02.2025 | 173,2935 JPY | 173,2935 JPY | 13.02.2025 | 173,3184 JPY | 173,3184 JPY | 12.02.2025 | 173,3433 JPY | 173,3433 JPY | 11.02.2025 | 173,3682 JPY | 173,3682 JPY | 10.02.2025 | 173,3931 JPY | 173,3931 JPY | 07.02.2025 | 173,4678 JPY | 173,4678 JPY | 06.02.2025 | 173,4927 JPY | 173,4927 JPY | 05.02.2025 | 173,5176 JPY | 173,5176 JPY | 04.02.2025 | 173,5425 JPY | 173,5425 JPY | 03.02.2025 | 173,5674 JPY | 173,5674 JPY | 31.01.2025 | 173,6481 JPY | 173,6481 JPY | 30.01.2025 | 173,675 JPY | 173,675 JPY | 29.01.2025 | 173,7019 JPY | 173,7019 JPY | 28.01.2025 | 173,7288 JPY | 173,7288 JPY | 27.01.2025 | 173,7557 JPY | 173,7557 JPY | 24.01.2025 | 173,8364 JPY | 173,8364 JPY | 23.01.2025 | 173,8633 JPY | 173,8633 JPY | 22.01.2025 | 173,8902 JPY | 173,8902 JPY | 21.01.2025 | 173,9172 JPY | 173,9172 JPY | 20.01.2025 | 173,9442 JPY | 173,9442 JPY | 17.01.2025 | 174,0252 JPY | 174,0252 JPY | 16.01.2025 | 174,0522 JPY | 174,0522 JPY | 15.01.2025 | 174,0792 JPY | 174,0792 JPY | 14.01.2025 | 174,1062 JPY | 174,1062 JPY | 13.01.2025 | 174,1332 JPY | 174,1332 JPY | 10.01.2025 | 174,2142 JPY | 174,2142 JPY | 09.01.2025 | 174,2412 JPY | 174,2412 JPY | 08.01.2025 | 174,2682 JPY | 174,2682 JPY | 07.01.2025 | 174,2952 JPY | 174,2952 JPY | 06.01.2025 | 174,3222 JPY | 174,3222 JPY | 03.01.2025 | 174,4048 JPY | 174,4048 JPY | 02.01.2025 | 174,4324 JPY | 174,4324 JPY | 30.12.2024 | 174,5152 JPY | 174,5152 JPY | 27.12.2024 | 174,598 JPY | 174,598 JPY | 26.12.2024 | 174,6256 JPY | 174,6256 JPY | 24.12.2024 | 174,6808 JPY | 174,6808 JPY | 23.12.2024 | 174,7084 JPY | 174,7084 JPY | 20.12.2024 | 174,7912 JPY | 174,7912 JPY | 19.12.2024 | 174,8188 JPY | 174,8188 JPY | 18.12.2024 | 174,8464 JPY | 174,8464 JPY | 17.12.2024 | 174,874 JPY | 174,874 JPY | 16.12.2024 | 174,9016 JPY | 174,9016 JPY | 13.12.2024 | 174,9844 JPY | 174,9844 JPY | 12.12.2024 | 175,012 JPY | 175,012 JPY | 11.12.2024 | 175,0397 JPY | 175,0397 JPY | 10.12.2024 | 175,0674 JPY | 175,0674 JPY | 09.12.2024 | 175,0951 JPY | 175,0951 JPY | 06.12.2024 | 175,1782 JPY | 175,1782 JPY | 05.12.2024 | 175,2059 JPY | 175,2059 JPY | 04.12.2024 | 175,2336 JPY | 175,2336 JPY | 03.12.2024 | 175,2613 JPY | 175,2613 JPY | 02.12.2024 | 175,289 JPY | 175,289 JPY | 29.11.2024 | 175,3751 JPY | 175,3751 JPY | 28.11.2024 | 175,4038 JPY | 175,4038 JPY | 27.11.2024 | 175,4325 JPY | 175,4325 JPY | 26.11.2024 | 175,4612 JPY | 175,4612 JPY | 25.11.2024 | 175,4899 JPY | 175,4899 JPY | 22.11.2024 | 175,576 JPY | 175,576 JPY | 21.11.2024 | 175,6047 JPY | 175,6047 JPY | 20.11.2024 | 175,6334 JPY | 175,6334 JPY | 19.11.2024 | 175,6621 JPY | 175,6621 JPY | 18.11.2024 | 175,6909 JPY | 175,6909 JPY | 15.11.2024 | 175,7773 JPY | 175,7773 JPY | 14.11.2024 | 175,8061 JPY | 175,8061 JPY | 13.11.2024 | 175,8349 JPY | 175,8349 JPY | 12.11.2024 | 175,8637 JPY | 175,8637 JPY | 11.11.2024 | 175,8925 JPY | 175,8925 JPY | 08.11.2024 | 175,9789 JPY | 175,9789 JPY | 07.11.2024 | 176,0077 JPY | 176,0077 JPY | 06.11.2024 | 176,0365 JPY | 176,0365 JPY | 05.11.2024 | 176,0653 JPY | 176,0653 JPY | 04.11.2024 | 176,0941 JPY | 176,0941 JPY | 01.11.2024 | 176,1805 JPY | 176,1805 JPY | 31.10.2024 | 176,2104 JPY | 176,2104 JPY | 30.10.2024 | 176,2403 JPY | 176,2403 JPY | 29.10.2024 | 176,2702 JPY | 176,2702 JPY | 28.10.2024 | 176,3001 JPY | 176,3001 JPY | 25.10.2024 | 176,3898 JPY | 176,3898 JPY | 24.10.2024 | 176,4197 JPY | 176,4197 JPY | 23.10.2024 | 176,4496 JPY | 176,4496 JPY | 22.10.2024 | 176,4795 JPY | 176,4795 JPY | 21.10.2024 | 176,5094 JPY | 176,5094 JPY | 18.10.2024 | 176,5991 JPY | 176,5991 JPY | 17.10.2024 | 176,6291 JPY | 176,6291 JPY | 16.10.2024 | 176,6591 JPY | 176,6591 JPY | 15.10.2024 | 176,6891 JPY | 176,6891 JPY | 14.10.2024 | 176,7191 JPY | 176,7191 JPY | 11.10.2024 | 176,8091 JPY | 176,8091 JPY | 10.10.2024 | 176,8391 JPY | 176,8391 JPY | 09.10.2024 | 176,8691 JPY | 176,8691 JPY | 08.10.2024 | 176,8991 JPY | 176,8991 JPY | 07.10.2024 | 176,9291 JPY | 176,9291 JPY | 04.10.2024 | 177,0191 JPY | 177,0191 JPY | 03.10.2024 | 177,0491 JPY | 177,0491 JPY | 02.10.2024 | 177,0791 JPY | 177,0791 JPY | 01.10.2024 | 177,1091 JPY | 177,1091 JPY | 30.09.2024 | 177,1404 JPY | 177,1404 JPY | 27.09.2024 | 177,2343 JPY | 177,2343 JPY | 26.09.2024 | 177,2656 JPY | 177,2656 JPY | 25.09.2024 | 177,2969 JPY | 177,2969 JPY | 24.09.2024 | 177,3282 JPY | 177,3282 JPY | 23.09.2024 | 177,3596 JPY | 177,3596 JPY | 20.09.2024 | 177,4538 JPY | 177,4538 JPY | 19.09.2024 | 177,4852 JPY | 177,4852 JPY | 18.09.2024 | 177,5166 JPY | 177,5166 JPY | 17.09.2024 | 177,548 JPY | 177,548 JPY | 16.09.2024 | 177,5794 JPY | 177,5794 JPY | 13.09.2024 | 177,6736 JPY | 177,6736 JPY | 12.09.2024 | 177,705 JPY | 177,705 JPY | 11.09.2024 | 177,7364 JPY | 177,7364 JPY | 10.09.2024 | 177,7678 JPY | 177,7678 JPY | 09.09.2024 | 177,7992 JPY | 177,7992 JPY | 06.09.2024 | 177,8934 JPY | 177,8934 JPY | 05.09.2024 | 177,9249 JPY | 177,9249 JPY | 04.09.2024 | 177,9564 JPY | 177,9564 JPY | 03.09.2024 | 177,9879 JPY | 177,9879 JPY | 02.09.2024 | 178,0194 JPY | 178,0194 JPY | 30.08.2024 | 178,1142 JPY | 178,1142 JPY | 29.08.2024 | 178,1458 JPY | 178,1458 JPY | 28.08.2024 | 178,1774 JPY | 178,1774 JPY | 27.08.2024 | 178,209 JPY | 178,209 JPY | 26.08.2024 | 178,2406 JPY | 178,2406 JPY | 23.08.2024 | 178,3354 JPY | 178,3354 JPY | 22.08.2024 | 178,367 JPY | 178,367 JPY | 21.08.2024 | 178,3986 JPY | 178,3986 JPY | 20.08.2024 | 178,4302 JPY | 178,4302 JPY | 19.08.2024 | 178,4618 JPY | 178,4618 JPY | 16.08.2024 | 178,5566 JPY | 178,5566 JPY | 15.08.2024 | 178,5883 JPY | 178,5883 JPY | 14.08.2024 | 178,62 JPY | 178,62 JPY | 13.08.2024 | 178,6517 JPY | 178,6517 JPY | 12.08.2024 | 178,6834 JPY | 178,6834 JPY | 09.08.2024 | 178,7785 JPY | 178,7785 JPY | 08.08.2024 | 178,8102 JPY | 178,8102 JPY | 07.08.2024 | 178,8419 JPY | 178,8419 JPY | 06.08.2024 | 178,8736 JPY | 178,8736 JPY | 05.08.2024 | 178,9053 JPY | 178,9053 JPY | 02.08.2024 | 179,0004 JPY | 179,0004 JPY | 01.08.2024 | 179,0321 JPY | 179,0321 JPY | 31.07.2024 | 179,0648 JPY | 179,0648 JPY | 30.07.2024 | 179,0975 JPY | 179,0975 JPY | 29.07.2024 | 179,1302 JPY | 179,1302 JPY | 26.07.2024 | 179,2283 JPY | 179,2283 JPY | 25.07.2024 | 179,261 JPY | 179,261 JPY | 24.07.2024 | 179,2937 JPY | 179,2937 JPY | 23.07.2024 | 179,3264 JPY | 179,3264 JPY | 22.07.2024 | 179,3591 JPY | 179,3591 JPY | 19.07.2024 | 179,4575 JPY | 179,4575 JPY | 18.07.2024 | 179,4903 JPY | 179,4903 JPY | 17.07.2024 | 179,5231 JPY | 179,5231 JPY | 16.07.2024 | 179,5559 JPY | 179,5559 JPY | 15.07.2024 | 179,5887 JPY | 179,5887 JPY | 12.07.2024 | 179,6871 JPY | 179,6871 JPY | 11.07.2024 | 179,7199 JPY | 179,7199 JPY | 10.07.2024 | 179,7527 JPY | 179,7527 JPY | 09.07.2024 | 179,7855 JPY | 179,7855 JPY | 08.07.2024 | 179,8183 JPY | 179,8183 JPY | 05.07.2024 | 179,9167 JPY | 179,9167 JPY | 04.07.2024 | 179,9496 JPY | 179,9496 JPY | 03.07.2024 | 179,9825 JPY | 179,9825 JPY | 02.07.2024 | 180,0154 JPY | 180,0154 JPY | 01.07.2024 | 180,0483 JPY | 180,0483 JPY | 28.06.2024 | 180,1473 JPY | 180,1473 JPY | 27.06.2024 | 180,1803 JPY | 180,1803 JPY | 26.06.2024 | 180,2133 JPY | 180,2133 JPY | 25.06.2024 | 180,2463 JPY | 180,2463 JPY | 24.06.2024 | 180,2793 JPY | 180,2793 JPY | 21.06.2024 | 180,3786 JPY | 180,3786 JPY | 20.06.2024 | 180,4117 JPY | 180,4117 JPY | 19.06.2024 | 180,4448 JPY | 180,4448 JPY | 18.06.2024 | 180,4779 JPY | 180,4779 JPY | 17.06.2024 | 180,511 JPY | 180,511 JPY | 14.06.2024 | 180,6103 JPY | 180,6103 JPY | 13.06.2024 | 180,6434 JPY | 180,6434 JPY | 12.06.2024 | 180,6765 JPY | 180,6765 JPY | 11.06.2024 | 180,7096 JPY | 180,7096 JPY | 10.06.2024 | 180,7427 JPY | 180,7427 JPY | 07.06.2024 | 180,8421 JPY | 180,8421 JPY | 06.06.2024 | 180,8753 JPY | 180,8753 JPY | 05.06.2024 | 180,9085 JPY | 180,9085 JPY | 04.06.2024 | 180,9417 JPY | 180,9417 JPY | 03.06.2024 | 180,9749 JPY | 180,9749 JPY | 31.05.2024 | 181,0775 JPY | 181,0775 JPY | 30.05.2024 | 181,1117 JPY | 181,1117 JPY | 29.05.2024 | 181,1459 JPY | 181,1459 JPY | 28.05.2024 | 181,1801 JPY | 181,1801 JPY | 27.05.2024 | 181,2143 JPY | 181,2143 JPY | 24.05.2024 | 181,3169 JPY | 181,3169 JPY | 23.05.2024 | 181,3511 JPY | 181,3511 JPY | 22.05.2024 | 181,3854 JPY | 181,3854 JPY | 21.05.2024 | 181,4197 JPY | 181,4197 JPY | 20.05.2024 | 181,454 JPY | 181,454 JPY | 17.05.2024 | 181,5569 JPY | 181,5569 JPY | 16.05.2024 | 181,5912 JPY | 181,5912 JPY | 15.05.2024 | 181,6255 JPY | 181,6255 JPY | 14.05.2024 | 181,6598 JPY | 181,6598 JPY | 13.05.2024 | 181,6941 JPY | 181,6941 JPY | 10.05.2024 | 181,797 JPY | 181,797 JPY | 09.05.2024 | 181,8313 JPY | 181,8313 JPY | 08.05.2024 | 181,8656 JPY | 181,8656 JPY | 07.05.2024 | 181,90 JPY | 181,90 JPY | 06.05.2024 | 181,9344 JPY | 181,9344 JPY | 03.05.2024 | 182,0376 JPY | 182,0376 JPY | 02.05.2024 | 182,072 JPY | 182,072 JPY | 01.05.2024 | 182,1063 JPY | 182,1063 JPY | 30.04.2024 | 182,1407 JPY | 182,1407 JPY | 29.04.2024 | 182,1751 JPY | 182,1751 JPY | 26.04.2024 | 182,2783 JPY | 182,2783 JPY | 25.04.2024 | 182,3127 JPY | 182,3127 JPY | 24.04.2024 | 182,3471 JPY | 182,3471 JPY | 23.04.2024 | 182,3815 JPY | 182,3815 JPY | 22.04.2024 | 182,4159 JPY | 182,4159 JPY | 19.04.2024 | 182,5191 JPY | 182,5191 JPY | 18.04.2024 | 182,5535 JPY | 182,5535 JPY | 17.04.2024 | 182,5879 JPY | 182,5879 JPY | 16.04.2024 | 182,6223 JPY | 182,6223 JPY | 15.04.2024 | 182,6568 JPY | 182,6568 JPY | 12.04.2024 | 182,7603 JPY | 182,7603 JPY | 11.04.2024 | 182,7948 JPY | 182,7948 JPY | 10.04.2024 | 182,8293 JPY | 182,8293 JPY | 09.04.2024 | 182,8638 JPY | 182,8638 JPY | 08.04.2024 | 182,8983 JPY | 182,8983 JPY | 05.04.2024 | 183,0018 JPY | 183,0018 JPY | 04.04.2024 | 183,0363 JPY | 183,0363 JPY | 03.04.2024 | 183,0708 JPY | 183,0708 JPY | 02.04.2024 | 183,1053 JPY | 183,1053 JPY | 01.04.2024 | 183,14 JPY | 183,14 JPY | 29.03.2024 | 183,2441 JPY | 183,2441 JPY | 28.03.2024 | 183,2788 JPY | 183,2788 JPY | 27.03.2024 | 183,3135 JPY | 183,3135 JPY | 26.03.2024 | 183,3482 JPY | 183,3482 JPY | 25.03.2024 | 183,3829 JPY | 183,3829 JPY | 23.03.2024 | 183,4523 JPY | 183,4523 JPY | 22.03.2024 | 183,487 JPY | 183,487 JPY | 21.03.2024 | 183,5217 JPY | 183,5217 JPY | 20.03.2024 | 183,5564 JPY | 183,5564 JPY | 19.03.2024 | 183,5911 JPY | 183,5911 JPY | 18.03.2024 | 183,6259 JPY | 183,6259 JPY | 15.03.2024 | 183,7303 JPY | 183,7303 JPY | 14.03.2024 | 183,7651 JPY | 183,7651 JPY | 13.03.2024 | 183,7999 JPY | 183,7999 JPY | 12.03.2024 | 183,8347 JPY | 183,8347 JPY | 11.03.2024 | 183,8695 JPY | 183,8695 JPY | 08.03.2024 | 183,9739 JPY | 183,9739 JPY | 07.03.2024 | 184,0087 JPY | 184,0087 JPY | 06.03.2024 | 184,0435 JPY | 184,0435 JPY | 05.03.2024 | 184,0783 JPY | 184,0783 JPY | 04.03.2024 | 184,1131 JPY | 184,1131 JPY | 01.03.2024 | 184,2178 JPY | 184,2178 JPY | 29.02.2024 | 184,2531 JPY | 184,2531 JPY | 28.02.2024 | 184,2884 JPY | 184,2884 JPY | 27.02.2024 | 184,3237 JPY | 184,3237 JPY | 26.02.2024 | 184,359 JPY | 184,359 JPY | 24.02.2024 | 184,4296 JPY | 184,4296 JPY | 23.02.2024 | 184,4649 JPY | 184,4649 JPY | 22.02.2024 | 184,5002 JPY | 184,5002 JPY | 21.02.2024 | 184,5355 JPY | 184,5355 JPY | 20.02.2024 | 184,5708 JPY | 184,5708 JPY | 19.02.2024 | 184,6061 JPY | 184,6061 JPY | 16.02.2024 | 184,7122 JPY | 184,7122 JPY | 15.02.2024 | 184,7476 JPY | 184,7476 JPY | 14.02.2024 | 184,783 JPY | 184,783 JPY | 13.02.2024 | 184,8184 JPY | 184,8184 JPY | 12.02.2024 | 184,8538 JPY | 184,8538 JPY | 09.02.2024 | 184,96 JPY | 184,96 JPY | 08.02.2024 | 184,9954 JPY | 184,9954 JPY | 07.02.2024 | 185,0308 JPY | 185,0308 JPY | 06.02.2024 | 185,0662 JPY | 185,0662 JPY | 05.02.2024 | 185,1016 JPY | 185,1016 JPY | 02.02.2024 | 185,2079 JPY | 185,2079 JPY | 01.02.2024 | 185,2434 JPY | 185,2434 JPY | 31.01.2024 | 185,2788 JPY | 185,2788 JPY | 30.01.2024 | 185,3142 JPY | 185,3142 JPY | 29.01.2024 | 185,3496 JPY | 185,3496 JPY | 26.01.2024 | 185,4558 JPY | 185,4558 JPY | 25.01.2024 | 185,4912 JPY | 185,4912 JPY | 24.01.2024 | 185,5266 JPY | 185,5266 JPY | 23.01.2024 | 185,562 JPY | 185,562 JPY | 22.01.2024 | 185,5974 JPY | 185,5974 JPY | 19.01.2024 | 185,7036 JPY | 185,7036 JPY | 18.01.2024 | 185,739 JPY | 185,739 JPY | 17.01.2024 | 185,7744 JPY | 185,7744 JPY | 16.01.2024 | 185,8099 JPY | 185,8099 JPY | 15.01.2024 | 185,8454 JPY | 185,8454 JPY | 12.01.2024 | 185,9519 JPY | 185,9519 JPY | 11.01.2024 | 185,9874 JPY | 185,9874 JPY | 10.01.2024 | 186,0229 JPY | 186,0229 JPY | 09.01.2024 | 186,0584 JPY | 186,0584 JPY | 08.01.2024 | 186,0939 JPY | 186,0939 JPY | 05.01.2024 | 186,2004 JPY | 186,2004 JPY | 04.01.2024 | 186,2359 JPY | 186,2359 JPY | 03.01.2024 | 186,2715 JPY | 186,2715 JPY | 02.01.2024 | 186,3071 JPY | 186,3071 JPY | 29.12.2023 | 186,4498 JPY | 186,4498 JPY | 28.12.2023 | 186,4855 JPY | 186,4855 JPY | 27.12.2023 | 186,5212 JPY | 186,5212 JPY | 26.12.2023 | 186,5569 JPY | 186,5569 JPY | 22.12.2023 | 186,6997 JPY | 186,6997 JPY | 21.12.2023 | 186,7354 JPY | 186,7354 JPY | 20.12.2023 | 186,7711 JPY | 186,7711 JPY | 19.12.2023 | 186,8068 JPY | 186,8068 JPY | 18.12.2023 | 186,8425 JPY | 186,8425 JPY | 15.12.2023 | 186,9498 JPY | 186,9498 JPY | 14.12.2023 | 186,9856 JPY | 186,9856 JPY | 13.12.2023 | 187,0214 JPY | 187,0214 JPY | 12.12.2023 | 187,0572 JPY | 187,0572 JPY | 11.12.2023 | 187,093 JPY | 187,093 JPY | 09.12.2023 | 187,1646 JPY | 187,1646 JPY | 08.12.2023 | 187,2004 JPY | 187,2004 JPY | 07.12.2023 | 187,2362 JPY | 187,2362 JPY | 06.12.2023 | 187,272 JPY | 187,272 JPY | 05.12.2023 | 187,3078 JPY | 187,3078 JPY | 04.12.2023 | 187,3436 JPY | 187,3436 JPY | 01.12.2023 | 187,4512 JPY | 187,4512 JPY | 30.11.2023 | 187,4872 JPY | 187,4872 JPY | 29.11.2023 | 187,5232 JPY | 187,5232 JPY | 28.11.2023 | 187,5592 JPY | 187,5592 JPY | 27.11.2023 | 187,5952 JPY | 187,5952 JPY | 24.11.2023 | 187,7035 JPY | 187,7035 JPY | 23.11.2023 | 187,7396 JPY | 187,7396 JPY | 22.11.2023 | 187,7757 JPY | 187,7757 JPY | 21.11.2023 | 187,8118 JPY | 187,8118 JPY | 20.11.2023 | 187,8479 JPY | 187,8479 JPY | 17.11.2023 | 187,9562 JPY | 187,9562 JPY | 16.11.2023 | 187,9923 JPY | 187,9923 JPY | 15.11.2023 | 188,0284 JPY | 188,0284 JPY | 14.11.2023 | 188,0645 JPY | 188,0645 JPY | 13.11.2023 | 188,1006 JPY | 188,1006 JPY | 10.11.2023 | 188,2092 JPY | 188,2092 JPY | 09.11.2023 | 188,2454 JPY | 188,2454 JPY | 08.11.2023 | 188,2816 JPY | 188,2816 JPY | 07.11.2023 | 188,3178 JPY | 188,3178 JPY | 06.11.2023 | 188,354 JPY | 188,354 JPY | 03.11.2023 | 188,4626 JPY | 188,4626 JPY | 02.11.2023 | 188,4988 JPY | 188,4988 JPY | 01.11.2023 | 188,535 JPY | 188,535 JPY | 31.10.2023 | 188,5712 JPY | 188,5712 JPY | 30.10.2023 | 188,6074 JPY | 188,6074 JPY | 27.10.2023 | 188,716 JPY | 188,716 JPY | 26.10.2023 | 188,7522 JPY | 188,7522 JPY | 25.10.2023 | 188,7884 JPY | 188,7884 JPY | 24.10.2023 | 188,8246 JPY | 188,8246 JPY | 23.10.2023 | 188,8608 JPY | 188,8608 JPY | 20.10.2023 | 188,9697 JPY | 188,9697 JPY | 19.10.2023 | 189,006 JPY | 189,006 JPY | 18.10.2023 | 189,0423 JPY | 189,0423 JPY | 17.10.2023 | 189,0786 JPY | 189,0786 JPY | 16.10.2023 | 189,1149 JPY | 189,1149 JPY | 13.10.2023 | 189,2238 JPY | 189,2238 JPY | 12.10.2023 | 189,2601 JPY | 189,2601 JPY | 11.10.2023 | 189,2964 JPY | 189,2964 JPY | 10.10.2023 | 189,3327 JPY | 189,3327 JPY | 06.10.2023 | 189,4782 JPY | 189,4782 JPY | 05.10.2023 | 189,5146 JPY | 189,5146 JPY | 04.10.2023 | 189,551 JPY | 189,551 JPY | 03.10.2023 | 189,5874 JPY | 189,5874 JPY | 02.10.2023 | 189,6238 JPY | 189,6238 JPY | 29.09.2023 | 189,7297 JPY | 189,7297 JPY | 28.09.2023 | 189,765 JPY | 189,765 JPY | 27.09.2023 | 189,8003 JPY | 189,8003 JPY | 26.09.2023 | 189,8356 JPY | 189,8356 JPY | 25.09.2023 | 189,8709 JPY | 189,8709 JPY | 22.09.2023 | 189,9771 JPY | 189,9771 JPY | 21.09.2023 | 190,0125 JPY | 190,0125 JPY | 20.09.2023 | 190,0479 JPY | 190,0479 JPY | 19.09.2023 | 190,0833 JPY | 190,0833 JPY | 18.09.2023 | 190,1187 JPY | 190,1187 JPY | 15.09.2023 | 190,2249 JPY | 190,2249 JPY | 14.09.2023 | 190,2603 JPY | 190,2603 JPY | 13.09.2023 | 190,2957 JPY | 190,2957 JPY | 12.09.2023 | 190,3311 JPY | 190,3311 JPY | 11.09.2023 | 190,3665 JPY | 190,3665 JPY | 08.09.2023 | 190,4729 JPY | 190,4729 JPY | 07.09.2023 | 190,5084 JPY | 190,5084 JPY | 06.09.2023 | 190,5439 JPY | 190,5439 JPY | 05.09.2023 | 190,5794 JPY | 190,5794 JPY | 04.09.2023 | 190,6149 JPY | 190,6149 JPY | 01.09.2023 | 190,7214 JPY | 190,7214 JPY | 31.08.2023 | 190,7565 JPY | 190,7565 JPY | 30.08.2023 | 190,7917 JPY | 190,7917 JPY | 29.08.2023 | 190,8269 JPY | 190,8269 JPY | 28.08.2023 | 190,8621 JPY | 190,8621 JPY | 25.08.2023 | 190,9677 JPY | 190,9677 JPY | 24.08.2023 | 191,0029 JPY | 191,0029 JPY | 23.08.2023 | 191,0381 JPY | 191,0381 JPY | 22.08.2023 | 191,0733 JPY | 191,0733 JPY | 21.08.2023 | 191,1085 JPY | 191,1085 JPY | 18.08.2023 | 191,2141 JPY | 191,2141 JPY | 17.08.2023 | 191,2493 JPY | 191,2493 JPY | 16.08.2023 | 191,2845 JPY | 191,2845 JPY | 15.08.2023 | 191,3198 JPY | 191,3198 JPY | 14.08.2023 | 191,3551 JPY | 191,3551 JPY | 11.08.2023 | 191,461 JPY | 191,461 JPY | 10.08.2023 | 191,4963 JPY | 191,4963 JPY | 09.08.2023 | 191,5316 JPY | 191,5316 JPY | 08.08.2023 | 191,5669 JPY | 191,5669 JPY | 07.08.2023 | 191,6022 JPY | 191,6022 JPY | 04.08.2023 | 191,7081 JPY | 191,7081 JPY | 03.08.2023 | 191,7434 JPY | 191,7434 JPY | 02.08.2023 | 191,7787 JPY | 191,7787 JPY | 01.08.2023 | 191,814 JPY | 191,814 JPY | 31.07.2023 | 191,8482 JPY | 191,8482 JPY | 28.07.2023 | 191,9511 JPY | 191,9511 JPY | 27.07.2023 | 191,9854 JPY | 191,9854 JPY | 26.07.2023 | 192,0197 JPY | 192,0197 JPY | 25.07.2023 | 192,054 JPY | 192,054 JPY | 24.07.2023 | 192,0883 JPY | 192,0883 JPY | 21.07.2023 | 192,1912 JPY | 192,1912 JPY | 20.07.2023 | 192,2255 JPY | 192,2255 JPY | 19.07.2023 | 192,2598 JPY | 192,2598 JPY | 18.07.2023 | 192,2941 JPY | 192,2941 JPY | 17.07.2023 | 192,3284 JPY | 192,3284 JPY | 14.07.2023 | 192,4314 JPY | 192,4314 JPY | 13.07.2023 | 192,4658 JPY | 192,4658 JPY | 12.07.2023 | 192,5002 JPY | 192,5002 JPY | 11.07.2023 | 192,5346 JPY | 192,5346 JPY | 10.07.2023 | 192,569 JPY | 192,569 JPY | 07.07.2023 | 192,6722 JPY | 192,6722 JPY | 06.07.2023 | 192,7066 JPY | 192,7066 JPY | 05.07.2023 | 192,741 JPY | 192,741 JPY | 04.07.2023 | 192,7754 JPY | 192,7754 JPY | 03.07.2023 | 192,8098 JPY | 192,8098 JPY | 30.06.2023 | 192,91 JPY | 192,91 JPY | 29.06.2023 | 192,91 JPY | 192,91 JPY |
|