Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 1,8709 AUD | 1,8709 AUD | 10.07.2025 | 1,871 AUD | 1,871 AUD | 09.07.2025 | 1,8711 AUD | 1,8711 AUD | 08.07.2025 | 1,8712 AUD | 1,8712 AUD | 07.07.2025 | 1,8713 AUD | 1,8713 AUD | 04.07.2025 | 1,8716 AUD | 1,8716 AUD | 03.07.2025 | 1,8717 AUD | 1,8717 AUD | 02.07.2025 | 1,8718 AUD | 1,8718 AUD | 01.07.2025 | 1,8719 AUD | 1,8719 AUD | 30.06.2025 | 1,872 AUD | 1,872 AUD | 27.06.2025 | 1,8723 AUD | 1,8723 AUD | 26.06.2025 | 1,8724 AUD | 1,8724 AUD | 25.06.2025 | 1,8725 AUD | 1,8725 AUD | 24.06.2025 | 1,8726 AUD | 1,8726 AUD | 23.06.2025 | 1,8727 AUD | 1,8727 AUD | 20.06.2025 | 1,873 AUD | 1,873 AUD | 19.06.2025 | 1,8731 AUD | 1,8731 AUD | 18.06.2025 | 1,8732 AUD | 1,8732 AUD | 17.06.2025 | 1,8733 AUD | 1,8733 AUD | 16.06.2025 | 1,8734 AUD | 1,8734 AUD | 13.06.2025 | 1,8737 AUD | 1,8737 AUD | 12.06.2025 | 1,8738 AUD | 1,8738 AUD | 11.06.2025 | 1,8739 AUD | 1,8739 AUD | 10.06.2025 | 1,874 AUD | 1,874 AUD | 09.06.2025 | 1,8741 AUD | 1,8741 AUD | 06.06.2025 | 1,8744 AUD | 1,8744 AUD | 05.06.2025 | 1,8745 AUD | 1,8745 AUD | 04.06.2025 | 1,8746 AUD | 1,8746 AUD | 03.06.2025 | 1,8747 AUD | 1,8747 AUD | 02.06.2025 | 1,8748 AUD | 1,8748 AUD | 30.05.2025 | 1,8751 AUD | 1,8751 AUD | 29.05.2025 | 1,8752 AUD | 1,8752 AUD | 28.05.2025 | 1,8753 AUD | 1,8753 AUD | 27.05.2025 | 1,8754 AUD | 1,8754 AUD | 26.05.2025 | 1,8755 AUD | 1,8755 AUD | 23.05.2025 | 1,8758 AUD | 1,8758 AUD | 22.05.2025 | 1,8759 AUD | 1,8759 AUD | 21.05.2025 | 1,876 AUD | 1,876 AUD | 20.05.2025 | 1,8761 AUD | 1,8761 AUD | 19.05.2025 | 1,8762 AUD | 1,8762 AUD | 16.05.2025 | 1,8765 AUD | 1,8765 AUD | 15.05.2025 | 1,8766 AUD | 1,8766 AUD | 14.05.2025 | 1,8767 AUD | 1,8767 AUD | 13.05.2025 | 1,8768 AUD | 1,8768 AUD | 12.05.2025 | 1,8769 AUD | 1,8769 AUD | 09.05.2025 | 1,8772 AUD | 1,8772 AUD | 08.05.2025 | 1,8773 AUD | 1,8773 AUD | 07.05.2025 | 1,8774 AUD | 1,8774 AUD | 06.05.2025 | 1,8775 AUD | 1,8775 AUD | 05.05.2025 | 1,8776 AUD | 1,8776 AUD | 02.05.2025 | 1,8779 AUD | 1,8779 AUD | 01.05.2025 | 1,878 AUD | 1,878 AUD | 30.04.2025 | 1,8781 AUD | 1,8781 AUD | 29.04.2025 | 1,8782 AUD | 1,8782 AUD | 28.04.2025 | 1,8783 AUD | 1,8783 AUD | 25.04.2025 | 1,8786 AUD | 1,8786 AUD | 24.04.2025 | 1,8787 AUD | 1,8787 AUD | 23.04.2025 | 1,8788 AUD | 1,8788 AUD | 22.04.2025 | 1,8789 AUD | 1,8789 AUD | 21.04.2025 | 1,879 AUD | 1,879 AUD | 18.04.2025 | 1,8793 AUD | 1,8793 AUD | 17.04.2025 | 1,8794 AUD | 1,8794 AUD | 16.04.2025 | 1,8795 AUD | 1,8795 AUD | 15.04.2025 | 1,8796 AUD | 1,8796 AUD | 14.04.2025 | 1,8797 AUD | 1,8797 AUD | 11.04.2025 | 1,88 AUD | 1,88 AUD | 10.04.2025 | 1,8801 AUD | 1,8801 AUD | 09.04.2025 | 1,8802 AUD | 1,8802 AUD | 08.04.2025 | 1,8803 AUD | 1,8803 AUD | 07.04.2025 | 1,8804 AUD | 1,8804 AUD | 04.04.2025 | 1,8807 AUD | 1,8807 AUD | 03.04.2025 | 1,8808 AUD | 1,8808 AUD | 02.04.2025 | 1,8809 AUD | 1,8809 AUD | 01.04.2025 | 1,881 AUD | 1,881 AUD | 31.03.2025 | 1,8811 AUD | 1,8811 AUD | 28.03.2025 | 1,8814 AUD | 1,8814 AUD | 27.03.2025 | 1,8815 AUD | 1,8815 AUD | 26.03.2025 | 1,8816 AUD | 1,8816 AUD | 25.03.2025 | 1,8817 AUD | 1,8817 AUD | 24.03.2025 | 1,8818 AUD | 1,8818 AUD | 21.03.2025 | 1,8821 AUD | 1,8821 AUD | 20.03.2025 | 1,8822 AUD | 1,8822 AUD | 19.03.2025 | 1,8823 AUD | 1,8823 AUD | 18.03.2025 | 1,8824 AUD | 1,8824 AUD | 17.03.2025 | 1,8825 AUD | 1,8825 AUD | 14.03.2025 | 1,8828 AUD | 1,8828 AUD | 13.03.2025 | 1,8829 AUD | 1,8829 AUD | 12.03.2025 | 1,883 AUD | 1,883 AUD | 11.03.2025 | 1,8831 AUD | 1,8831 AUD | 10.03.2025 | 1,8832 AUD | 1,8832 AUD | 07.03.2025 | 1,8835 AUD | 1,8835 AUD | 06.03.2025 | 1,8836 AUD | 1,8836 AUD | 05.03.2025 | 1,8837 AUD | 1,8837 AUD | 04.03.2025 | 1,8838 AUD | 1,8838 AUD | 03.03.2025 | 1,8839 AUD | 1,8839 AUD | 28.02.2025 | 1,8842 AUD | 1,8842 AUD | 27.02.2025 | 1,8843 AUD | 1,8843 AUD | 26.02.2025 | 1,8844 AUD | 1,8844 AUD | 25.02.2025 | 1,8845 AUD | 1,8845 AUD | 24.02.2025 | 1,8846 AUD | 1,8846 AUD | 21.02.2025 | 1,8849 AUD | 1,8849 AUD | 20.02.2025 | 1,885 AUD | 1,885 AUD | 19.02.2025 | 1,8851 AUD | 1,8851 AUD | 18.02.2025 | 1,8852 AUD | 1,8852 AUD | 17.02.2025 | 1,8853 AUD | 1,8853 AUD | 14.02.2025 | 1,8856 AUD | 1,8856 AUD | 13.02.2025 | 1,8857 AUD | 1,8857 AUD | 12.02.2025 | 1,8858 AUD | 1,8858 AUD | 11.02.2025 | 1,8859 AUD | 1,8859 AUD | 10.02.2025 | 1,886 AUD | 1,886 AUD | 07.02.2025 | 1,8863 AUD | 1,8863 AUD | 06.02.2025 | 1,8864 AUD | 1,8864 AUD | 05.02.2025 | 1,8865 AUD | 1,8865 AUD | 04.02.2025 | 1,8866 AUD | 1,8866 AUD | 03.02.2025 | 1,8867 AUD | 1,8867 AUD | 31.01.2025 | 1,887 AUD | 1,887 AUD | 30.01.2025 | 1,8871 AUD | 1,8871 AUD | 29.01.2025 | 1,8872 AUD | 1,8872 AUD | 28.01.2025 | 1,8873 AUD | 1,8873 AUD | 27.01.2025 | 1,8874 AUD | 1,8874 AUD | 24.01.2025 | 1,8877 AUD | 1,8877 AUD | 23.01.2025 | 1,8878 AUD | 1,8878 AUD | 22.01.2025 | 1,8879 AUD | 1,8879 AUD | 21.01.2025 | 1,888 AUD | 1,888 AUD | 20.01.2025 | 1,8881 AUD | 1,8881 AUD | 17.01.2025 | 1,8884 AUD | 1,8884 AUD | 16.01.2025 | 1,8885 AUD | 1,8885 AUD | 15.01.2025 | 1,8886 AUD | 1,8886 AUD | 14.01.2025 | 1,8887 AUD | 1,8887 AUD | 13.01.2025 | 1,8888 AUD | 1,8888 AUD | 10.01.2025 | 1,8891 AUD | 1,8891 AUD | 09.01.2025 | 1,8892 AUD | 1,8892 AUD | 08.01.2025 | 1,8893 AUD | 1,8893 AUD | 07.01.2025 | 1,8894 AUD | 1,8894 AUD | 06.01.2025 | 1,8895 AUD | 1,8895 AUD | 03.01.2025 | 1,8898 AUD | 1,8898 AUD | 02.01.2025 | 1,8899 AUD | 1,8899 AUD | 30.12.2024 | 1,8902 AUD | 1,8902 AUD | 27.12.2024 | 1,8905 AUD | 1,8905 AUD | 26.12.2024 | 1,8906 AUD | 1,8906 AUD | 24.12.2024 | 1,8908 AUD | 1,8908 AUD | 23.12.2024 | 1,8909 AUD | 1,8909 AUD | 20.12.2024 | 1,8912 AUD | 1,8912 AUD | 19.12.2024 | 1,8913 AUD | 1,8913 AUD | 18.12.2024 | 1,8914 AUD | 1,8914 AUD | 17.12.2024 | 1,8915 AUD | 1,8915 AUD | 16.12.2024 | 1,8916 AUD | 1,8916 AUD | 13.12.2024 | 1,8919 AUD | 1,8919 AUD | 12.12.2024 | 1,892 AUD | 1,892 AUD | 11.12.2024 | 1,8921 AUD | 1,8921 AUD | 10.12.2024 | 1,8922 AUD | 1,8922 AUD | 09.12.2024 | 1,8923 AUD | 1,8923 AUD | 06.12.2024 | 1,8926 AUD | 1,8926 AUD | 05.12.2024 | 1,8927 AUD | 1,8927 AUD | 04.12.2024 | 1,8928 AUD | 1,8928 AUD | 03.12.2024 | 1,8929 AUD | 1,8929 AUD | 02.12.2024 | 1,893 AUD | 1,893 AUD | 29.11.2024 | 1,8933 AUD | 1,8933 AUD | 28.11.2024 | 1,8934 AUD | 1,8934 AUD | 27.11.2024 | 1,8935 AUD | 1,8935 AUD | 26.11.2024 | 1,8936 AUD | 1,8936 AUD | 25.11.2024 | 1,8937 AUD | 1,8937 AUD | 22.11.2024 | 1,894 AUD | 1,894 AUD | 21.11.2024 | 1,8941 AUD | 1,8941 AUD | 20.11.2024 | 1,8942 AUD | 1,8942 AUD | 19.11.2024 | 1,8943 AUD | 1,8943 AUD | 18.11.2024 | 1,8944 AUD | 1,8944 AUD | 15.11.2024 | 1,8947 AUD | 1,8947 AUD | 14.11.2024 | 1,8948 AUD | 1,8948 AUD | 13.11.2024 | 1,8949 AUD | 1,8949 AUD | 12.11.2024 | 1,895 AUD | 1,895 AUD | 11.11.2024 | 1,8951 AUD | 1,8951 AUD | 08.11.2024 | 1,8954 AUD | 1,8954 AUD | 07.11.2024 | 1,8955 AUD | 1,8955 AUD | 06.11.2024 | 1,8956 AUD | 1,8956 AUD | 05.11.2024 | 1,8957 AUD | 1,8957 AUD | 04.11.2024 | 1,8958 AUD | 1,8958 AUD | 01.11.2024 | 1,8961 AUD | 1,8961 AUD | 31.10.2024 | 1,8962 AUD | 1,8962 AUD | 30.10.2024 | 1,8963 AUD | 1,8963 AUD | 29.10.2024 | 1,8964 AUD | 1,8964 AUD | 28.10.2024 | 1,8965 AUD | 1,8965 AUD | 25.10.2024 | 1,8968 AUD | 1,8968 AUD | 24.10.2024 | 1,8969 AUD | 1,8969 AUD | 23.10.2024 | 1,897 AUD | 1,897 AUD | 22.10.2024 | 1,8971 AUD | 1,8971 AUD | 21.10.2024 | 1,8972 AUD | 1,8972 AUD | 18.10.2024 | 1,8975 AUD | 1,8975 AUD | 17.10.2024 | 1,8976 AUD | 1,8976 AUD | 16.10.2024 | 1,8977 AUD | 1,8977 AUD | 15.10.2024 | 1,8978 AUD | 1,8978 AUD | 14.10.2024 | 1,8979 AUD | 1,8979 AUD | 11.10.2024 | 1,8982 AUD | 1,8982 AUD | 10.10.2024 | 1,8983 AUD | 1,8983 AUD | 09.10.2024 | 1,8984 AUD | 1,8984 AUD | 08.10.2024 | 1,8985 AUD | 1,8985 AUD | 07.10.2024 | 1,8986 AUD | 1,8986 AUD | 04.10.2024 | 1,8989 AUD | 1,8989 AUD | 03.10.2024 | 1,899 AUD | 1,899 AUD | 02.10.2024 | 1,8991 AUD | 1,8991 AUD | 01.10.2024 | 1,8992 AUD | 1,8992 AUD | 30.09.2024 | 1,8993 AUD | 1,8993 AUD | 27.09.2024 | 1,8996 AUD | 1,8996 AUD | 26.09.2024 | 1,8997 AUD | 1,8997 AUD | 25.09.2024 | 1,8998 AUD | 1,8998 AUD | 24.09.2024 | 1,8999 AUD | 1,8999 AUD | 23.09.2024 | 1,90 AUD | 1,90 AUD | 20.09.2024 | 1,9003 AUD | 1,9003 AUD | 19.09.2024 | 1,9004 AUD | 1,9004 AUD | 18.09.2024 | 1,9005 AUD | 1,9005 AUD | 17.09.2024 | 1,9006 AUD | 1,9006 AUD | 16.09.2024 | 1,9007 AUD | 1,9007 AUD | 13.09.2024 | 1,901 AUD | 1,901 AUD | 12.09.2024 | 1,9011 AUD | 1,9011 AUD | 11.09.2024 | 1,9012 AUD | 1,9012 AUD | 10.09.2024 | 1,9013 AUD | 1,9013 AUD | 09.09.2024 | 1,9014 AUD | 1,9014 AUD | 06.09.2024 | 1,9017 AUD | 1,9017 AUD | 05.09.2024 | 1,9018 AUD | 1,9018 AUD | 04.09.2024 | 1,9019 AUD | 1,9019 AUD | 03.09.2024 | 1,902 AUD | 1,902 AUD | 02.09.2024 | 1,9021 AUD | 1,9021 AUD | 30.08.2024 | 1,9024 AUD | 1,9024 AUD | 29.08.2024 | 1,9025 AUD | 1,9025 AUD | 28.08.2024 | 1,9026 AUD | 1,9026 AUD | 27.08.2024 | 1,9027 AUD | 1,9027 AUD | 26.08.2024 | 1,9028 AUD | 1,9028 AUD | 23.08.2024 | 1,9031 AUD | 1,9031 AUD | 22.08.2024 | 1,9032 AUD | 1,9032 AUD | 21.08.2024 | 1,9033 AUD | 1,9033 AUD | 20.08.2024 | 1,9034 AUD | 1,9034 AUD | 19.08.2024 | 1,9035 AUD | 1,9035 AUD | 16.08.2024 | 1,9038 AUD | 1,9038 AUD | 15.08.2024 | 1,9039 AUD | 1,9039 AUD | 14.08.2024 | 1,904 AUD | 1,904 AUD | 13.08.2024 | 1,9041 AUD | 1,9041 AUD | 12.08.2024 | 1,9042 AUD | 1,9042 AUD | 09.08.2024 | 1,9045 AUD | 1,9045 AUD | 08.08.2024 | 1,9046 AUD | 1,9046 AUD | 07.08.2024 | 1,9047 AUD | 1,9047 AUD | 06.08.2024 | 1,9048 AUD | 1,9048 AUD | 05.08.2024 | 1,9049 AUD | 1,9049 AUD | 02.08.2024 | 1,9052 AUD | 1,9052 AUD | 01.08.2024 | 1,9053 AUD | 1,9053 AUD | 31.07.2024 | 1,9054 AUD | 1,9054 AUD | 30.07.2024 | 1,9055 AUD | 1,9055 AUD | 29.07.2024 | 1,9056 AUD | 1,9056 AUD | 26.07.2024 | 1,9059 AUD | 1,9059 AUD | 25.07.2024 | 1,906 AUD | 1,906 AUD | 24.07.2024 | 1,9061 AUD | 1,9061 AUD | 23.07.2024 | 1,9062 AUD | 1,9062 AUD | 22.07.2024 | 1,9063 AUD | 1,9063 AUD | 19.07.2024 | 1,9066 AUD | 1,9066 AUD | 18.07.2024 | 1,9067 AUD | 1,9067 AUD | 17.07.2024 | 1,9068 AUD | 1,9068 AUD | 16.07.2024 | 1,9069 AUD | 1,9069 AUD | 15.07.2024 | 1,907 AUD | 1,907 AUD | 12.07.2024 | 1,9073 AUD | 1,9073 AUD | 11.07.2024 | 1,9074 AUD | 1,9074 AUD | 10.07.2024 | 1,9075 AUD | 1,9075 AUD | 09.07.2024 | 1,9076 AUD | 1,9076 AUD | 08.07.2024 | 1,9077 AUD | 1,9077 AUD | 05.07.2024 | 1,908 AUD | 1,908 AUD | 04.07.2024 | 1,9081 AUD | 1,9081 AUD | 03.07.2024 | 1,9082 AUD | 1,9082 AUD | 02.07.2024 | 1,9083 AUD | 1,9083 AUD | 01.07.2024 | 1,9084 AUD | 1,9084 AUD | 28.06.2024 | 1,9087 AUD | 1,9087 AUD | 27.06.2024 | 1,9088 AUD | 1,9088 AUD | 26.06.2024 | 1,9089 AUD | 1,9089 AUD | 25.06.2024 | 1,909 AUD | 1,909 AUD | 24.06.2024 | 1,9091 AUD | 1,9091 AUD | 21.06.2024 | 1,9094 AUD | 1,9094 AUD | 20.06.2024 | 1,9095 AUD | 1,9095 AUD | 19.06.2024 | 1,9096 AUD | 1,9096 AUD | 18.06.2024 | 1,9097 AUD | 1,9097 AUD | 17.06.2024 | 1,9098 AUD | 1,9098 AUD | 14.06.2024 | 1,9101 AUD | 1,9101 AUD | 13.06.2024 | 1,9102 AUD | 1,9102 AUD | 12.06.2024 | 1,9103 AUD | 1,9103 AUD | 11.06.2024 | 1,9104 AUD | 1,9104 AUD | 10.06.2024 | 1,9105 AUD | 1,9105 AUD | 07.06.2024 | 1,9108 AUD | 1,9108 AUD | 06.06.2024 | 1,9109 AUD | 1,9109 AUD | 05.06.2024 | 1,911 AUD | 1,911 AUD | 04.06.2024 | 1,9111 AUD | 1,9111 AUD | 03.06.2024 | 1,9112 AUD | 1,9112 AUD | 31.05.2024 | 1,9115 AUD | 1,9115 AUD | 30.05.2024 | 1,9116 AUD | 1,9116 AUD | 29.05.2024 | 1,9117 AUD | 1,9117 AUD | 28.05.2024 | 1,9118 AUD | 1,9118 AUD | 27.05.2024 | 1,9119 AUD | 1,9119 AUD | 24.05.2024 | 1,9122 AUD | 1,9122 AUD | 23.05.2024 | 1,9123 AUD | 1,9123 AUD | 22.05.2024 | 1,9124 AUD | 1,9124 AUD | 21.05.2024 | 1,9125 AUD | 1,9125 AUD | 20.05.2024 | 1,9126 AUD | 1,9126 AUD | 17.05.2024 | 1,9129 AUD | 1,9129 AUD | 16.05.2024 | 1,913 AUD | 1,913 AUD | 15.05.2024 | 1,9131 AUD | 1,9131 AUD | 14.05.2024 | 1,9132 AUD | 1,9132 AUD | 13.05.2024 | 1,9133 AUD | 1,9133 AUD | 10.05.2024 | 1,9136 AUD | 1,9136 AUD | 09.05.2024 | 1,9137 AUD | 1,9137 AUD | 08.05.2024 | 1,9138 AUD | 1,9138 AUD | 07.05.2024 | 1,9139 AUD | 1,9139 AUD | 06.05.2024 | 1,914 AUD | 1,914 AUD | 03.05.2024 | 1,9143 AUD | 1,9143 AUD | 02.05.2024 | 1,9144 AUD | 1,9144 AUD | 01.05.2024 | 1,9145 AUD | 1,9145 AUD | 30.04.2024 | 1,9146 AUD | 1,9146 AUD | 29.04.2024 | 1,9147 AUD | 1,9147 AUD | 26.04.2024 | 1,915 AUD | 1,915 AUD | 25.04.2024 | 1,9151 AUD | 1,9151 AUD | 24.04.2024 | 1,9152 AUD | 1,9152 AUD | 23.04.2024 | 1,9153 AUD | 1,9153 AUD | 22.04.2024 | 1,9154 AUD | 1,9154 AUD | 19.04.2024 | 1,9157 AUD | 1,9157 AUD | 18.04.2024 | 1,9158 AUD | 1,9158 AUD | 17.04.2024 | 1,9159 AUD | 1,9159 AUD | 16.04.2024 | 1,916 AUD | 1,916 AUD | 15.04.2024 | 1,9161 AUD | 1,9161 AUD | 12.04.2024 | 1,9164 AUD | 1,9164 AUD | 11.04.2024 | 1,9165 AUD | 1,9165 AUD | 10.04.2024 | 1,9166 AUD | 1,9166 AUD | 09.04.2024 | 1,9167 AUD | 1,9167 AUD | 08.04.2024 | 1,9168 AUD | 1,9168 AUD | 05.04.2024 | 1,9171 AUD | 1,9171 AUD | 04.04.2024 | 1,9172 AUD | 1,9172 AUD | 03.04.2024 | 1,9173 AUD | 1,9173 AUD | 02.04.2024 | 1,9174 AUD | 1,9174 AUD | 01.04.2024 | 1,9175 AUD | 1,9175 AUD | 29.03.2024 | 1,9178 AUD | 1,9178 AUD | 28.03.2024 | 1,9179 AUD | 1,9179 AUD | 27.03.2024 | 1,918 AUD | 1,918 AUD | 26.03.2024 | 1,9181 AUD | 1,9181 AUD | 25.03.2024 | 1,9182 AUD | 1,9182 AUD | 23.03.2024 | 1,9184 AUD | 1,9184 AUD | 22.03.2024 | 1,9185 AUD | 1,9185 AUD | 21.03.2024 | 1,9186 AUD | 1,9186 AUD | 20.03.2024 | 1,9187 AUD | 1,9187 AUD | 19.03.2024 | 1,9188 AUD | 1,9188 AUD | 18.03.2024 | 1,9189 AUD | 1,9189 AUD | 15.03.2024 | 1,9192 AUD | 1,9192 AUD | 14.03.2024 | 1,9193 AUD | 1,9193 AUD | 13.03.2024 | 1,9194 AUD | 1,9194 AUD | 12.03.2024 | 1,9195 AUD | 1,9195 AUD | 11.03.2024 | 1,9196 AUD | 1,9196 AUD | 08.03.2024 | 1,9199 AUD | 1,9199 AUD | 07.03.2024 | 1,92 AUD | 1,92 AUD | 06.03.2024 | 1,9201 AUD | 1,9201 AUD | 05.03.2024 | 1,9202 AUD | 1,9202 AUD | 04.03.2024 | 1,9203 AUD | 1,9203 AUD | 01.03.2024 | 1,9206 AUD | 1,9206 AUD | 29.02.2024 | 1,9207 AUD | 1,9207 AUD | 28.02.2024 | 1,9208 AUD | 1,9208 AUD | 27.02.2024 | 1,9209 AUD | 1,9209 AUD | 26.02.2024 | 1,921 AUD | 1,921 AUD | 24.02.2024 | 1,9212 AUD | 1,9212 AUD | 23.02.2024 | 1,9213 AUD | 1,9213 AUD | 22.02.2024 | 1,9214 AUD | 1,9214 AUD | 21.02.2024 | 1,9215 AUD | 1,9215 AUD | 20.02.2024 | 1,9216 AUD | 1,9216 AUD | 19.02.2024 | 1,9217 AUD | 1,9217 AUD | 16.02.2024 | 1,922 AUD | 1,922 AUD | 15.02.2024 | 1,9221 AUD | 1,9221 AUD | 14.02.2024 | 1,9222 AUD | 1,9222 AUD | 13.02.2024 | 1,9223 AUD | 1,9223 AUD | 12.02.2024 | 1,9224 AUD | 1,9224 AUD | 09.02.2024 | 1,9227 AUD | 1,9227 AUD | 08.02.2024 | 1,9228 AUD | 1,9228 AUD | 07.02.2024 | 1,9229 AUD | 1,9229 AUD | 06.02.2024 | 1,923 AUD | 1,923 AUD | 05.02.2024 | 1,9231 AUD | 1,9231 AUD | 02.02.2024 | 1,9234 AUD | 1,9234 AUD | 01.02.2024 | 1,9235 AUD | 1,9235 AUD | 31.01.2024 | 1,9236 AUD | 1,9236 AUD | 30.01.2024 | 1,9237 AUD | 1,9237 AUD | 29.01.2024 | 1,9238 AUD | 1,9238 AUD | 26.01.2024 | 1,9241 AUD | 1,9241 AUD | 25.01.2024 | 1,9242 AUD | 1,9242 AUD | 24.01.2024 | 1,9243 AUD | 1,9243 AUD | 23.01.2024 | 1,9244 AUD | 1,9244 AUD | 22.01.2024 | 1,9245 AUD | 1,9245 AUD | 19.01.2024 | 1,9248 AUD | 1,9248 AUD | 18.01.2024 | 1,9249 AUD | 1,9249 AUD | 17.01.2024 | 1,925 AUD | 1,925 AUD | 16.01.2024 | 1,9251 AUD | 1,9251 AUD | 15.01.2024 | 1,9252 AUD | 1,9252 AUD | 12.01.2024 | 1,9255 AUD | 1,9255 AUD | 11.01.2024 | 1,9256 AUD | 1,9256 AUD | 10.01.2024 | 1,9257 AUD | 1,9257 AUD | 09.01.2024 | 1,9258 AUD | 1,9258 AUD | 08.01.2024 | 1,9259 AUD | 1,9259 AUD | 05.01.2024 | 1,9262 AUD | 1,9262 AUD | 04.01.2024 | 1,9263 AUD | 1,9263 AUD | 03.01.2024 | 1,9264 AUD | 1,9264 AUD | 02.01.2024 | 1,9265 AUD | 1,9265 AUD | 29.12.2023 | 1,9269 AUD | 1,9269 AUD | 28.12.2023 | 1,927 AUD | 1,927 AUD | 27.12.2023 | 1,9271 AUD | 1,9271 AUD | 26.12.2023 | 1,9272 AUD | 1,9272 AUD | 22.12.2023 | 1,9276 AUD | 1,9276 AUD | 21.12.2023 | 1,9277 AUD | 1,9277 AUD | 20.12.2023 | 1,9278 AUD | 1,9278 AUD | 19.12.2023 | 1,9279 AUD | 1,9279 AUD | 18.12.2023 | 1,928 AUD | 1,928 AUD | 15.12.2023 | 1,9283 AUD | 1,9283 AUD | 14.12.2023 | 1,9284 AUD | 1,9284 AUD | 13.12.2023 | 1,9285 AUD | 1,9285 AUD | 12.12.2023 | 1,9286 AUD | 1,9286 AUD | 11.12.2023 | 1,9287 AUD | 1,9287 AUD | 09.12.2023 | 1,9289 AUD | 1,9289 AUD | 08.12.2023 | 1,929 AUD | 1,929 AUD | 07.12.2023 | 1,9291 AUD | 1,9291 AUD | 06.12.2023 | 1,9292 AUD | 1,9292 AUD | 05.12.2023 | 1,9293 AUD | 1,9293 AUD | 04.12.2023 | 1,9294 AUD | 1,9294 AUD | 01.12.2023 | 1,9297 AUD | 1,9297 AUD | 30.11.2023 | 1,9298 AUD | 1,9298 AUD | 29.11.2023 | 1,9299 AUD | 1,9299 AUD | 28.11.2023 | 1,93 AUD | 1,93 AUD | 27.11.2023 | 1,9301 AUD | 1,9301 AUD | 24.11.2023 | 1,9304 AUD | 1,9304 AUD | 23.11.2023 | 1,9305 AUD | 1,9305 AUD | 22.11.2023 | 1,9306 AUD | 1,9306 AUD | 21.11.2023 | 1,9307 AUD | 1,9307 AUD | 20.11.2023 | 1,9308 AUD | 1,9308 AUD | 17.11.2023 | 1,9311 AUD | 1,9311 AUD | 16.11.2023 | 1,9312 AUD | 1,9312 AUD | 15.11.2023 | 1,9313 AUD | 1,9313 AUD | 14.11.2023 | 1,9314 AUD | 1,9314 AUD | 13.11.2023 | 1,9315 AUD | 1,9315 AUD | 10.11.2023 | 1,9318 AUD | 1,9318 AUD | 09.11.2023 | 1,9319 AUD | 1,9319 AUD | 08.11.2023 | 1,932 AUD | 1,932 AUD | 07.11.2023 | 1,9321 AUD | 1,9321 AUD | 06.11.2023 | 1,9322 AUD | 1,9322 AUD | 03.11.2023 | 1,9325 AUD | 1,9325 AUD | 02.11.2023 | 1,9326 AUD | 1,9326 AUD | 01.11.2023 | 1,9327 AUD | 1,9327 AUD | 31.10.2023 | 1,9329 AUD | 1,9329 AUD | 30.10.2023 | 1,9331 AUD | 1,9331 AUD | 27.10.2023 | 1,9337 AUD | 1,9337 AUD | 26.10.2023 | 1,9339 AUD | 1,9339 AUD | 25.10.2023 | 1,9341 AUD | 1,9341 AUD | 24.10.2023 | 1,9343 AUD | 1,9343 AUD | 23.10.2023 | 1,9345 AUD | 1,9345 AUD | 20.10.2023 | 1,9351 AUD | 1,9351 AUD | 19.10.2023 | 1,9353 AUD | 1,9353 AUD | 18.10.2023 | 1,9355 AUD | 1,9355 AUD | 17.10.2023 | 1,9357 AUD | 1,9357 AUD | 16.10.2023 | 1,9359 AUD | 1,9359 AUD | 13.10.2023 | 1,9365 AUD | 1,9365 AUD | 12.10.2023 | 1,9367 AUD | 1,9367 AUD | 11.10.2023 | 1,9369 AUD | 1,9369 AUD | 10.10.2023 | 1,9371 AUD | 1,9371 AUD | 06.10.2023 | 1,9379 AUD | 1,9379 AUD | 05.10.2023 | 1,9381 AUD | 1,9381 AUD | 04.10.2023 | 1,9383 AUD | 1,9383 AUD | 03.10.2023 | 1,9385 AUD | 1,9385 AUD | 02.10.2023 | 1,9387 AUD | 1,9387 AUD | 29.09.2023 | 1,939 AUD | 1,939 AUD | 28.09.2023 | 1,9391 AUD | 1,9391 AUD | 27.09.2023 | 1,9392 AUD | 1,9392 AUD | 26.09.2023 | 1,9393 AUD | 1,9393 AUD | 25.09.2023 | 1,9394 AUD | 1,9394 AUD | 22.09.2023 | 1,9397 AUD | 1,9397 AUD | 21.09.2023 | 1,9398 AUD | 1,9398 AUD | 20.09.2023 | 1,9399 AUD | 1,9399 AUD | 19.09.2023 | 1,94 AUD | 1,94 AUD | 18.09.2023 | 1,9401 AUD | 1,9401 AUD | 15.09.2023 | 1,9404 AUD | 1,9404 AUD | 14.09.2023 | 1,9405 AUD | 1,9405 AUD | 13.09.2023 | 1,9406 AUD | 1,9406 AUD | 12.09.2023 | 1,9407 AUD | 1,9407 AUD | 11.09.2023 | 1,9408 AUD | 1,9408 AUD | 08.09.2023 | 1,9411 AUD | 1,9411 AUD | 07.09.2023 | 1,9412 AUD | 1,9412 AUD | 06.09.2023 | 1,9413 AUD | 1,9413 AUD | 05.09.2023 | 1,9414 AUD | 1,9414 AUD | 04.09.2023 | 1,9415 AUD | 1,9415 AUD | 01.09.2023 | 1,9418 AUD | 1,9418 AUD | 31.08.2023 | 1,9419 AUD | 1,9419 AUD | 30.08.2023 | 1,942 AUD | 1,942 AUD | 29.08.2023 | 1,9421 AUD | 1,9421 AUD | 28.08.2023 | 1,9422 AUD | 1,9422 AUD | 25.08.2023 | 1,9425 AUD | 1,9425 AUD | 24.08.2023 | 1,9426 AUD | 1,9426 AUD | 23.08.2023 | 1,9427 AUD | 1,9427 AUD | 22.08.2023 | 1,9428 AUD | 1,9428 AUD | 21.08.2023 | 1,9429 AUD | 1,9429 AUD | 18.08.2023 | 1,9432 AUD | 1,9432 AUD | 17.08.2023 | 1,9433 AUD | 1,9433 AUD | 16.08.2023 | 1,9434 AUD | 1,9434 AUD | 15.08.2023 | 1,9435 AUD | 1,9435 AUD | 14.08.2023 | 1,9436 AUD | 1,9436 AUD | 11.08.2023 | 1,9439 AUD | 1,9439 AUD | 10.08.2023 | 1,944 AUD | 1,944 AUD | 09.08.2023 | 1,9441 AUD | 1,9441 AUD | 08.08.2023 | 1,9442 AUD | 1,9442 AUD | 07.08.2023 | 1,9443 AUD | 1,9443 AUD | 04.08.2023 | 1,9446 AUD | 1,9446 AUD | 03.08.2023 | 1,9447 AUD | 1,9447 AUD | 02.08.2023 | 1,9448 AUD | 1,9448 AUD | 01.08.2023 | 1,9449 AUD | 1,9449 AUD | 31.07.2023 | 1,945 AUD | 1,945 AUD | 28.07.2023 | 1,9453 AUD | 1,9453 AUD | 27.07.2023 | 1,9454 AUD | 1,9454 AUD | 26.07.2023 | 1,9455 AUD | 1,9455 AUD | 25.07.2023 | 1,9456 AUD | 1,9456 AUD | 24.07.2023 | 1,9457 AUD | 1,9457 AUD | 21.07.2023 | 1,946 AUD | 1,946 AUD | 20.07.2023 | 1,946 AUD | 1,946 AUD |
|