Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 1,8909 AUD | 1,8909 AUD | 10.07.2025 | 1,891 AUD | 1,891 AUD | 09.07.2025 | 1,8911 AUD | 1,8911 AUD | 08.07.2025 | 1,8912 AUD | 1,8912 AUD | 07.07.2025 | 1,8913 AUD | 1,8913 AUD | 04.07.2025 | 1,8916 AUD | 1,8916 AUD | 03.07.2025 | 1,8917 AUD | 1,8917 AUD | 02.07.2025 | 1,8918 AUD | 1,8918 AUD | 01.07.2025 | 1,8919 AUD | 1,8919 AUD | 30.06.2025 | 1,892 AUD | 1,892 AUD | 27.06.2025 | 1,8923 AUD | 1,8923 AUD | 26.06.2025 | 1,8924 AUD | 1,8924 AUD | 25.06.2025 | 1,8925 AUD | 1,8925 AUD | 24.06.2025 | 1,8926 AUD | 1,8926 AUD | 23.06.2025 | 1,8927 AUD | 1,8927 AUD | 20.06.2025 | 1,893 AUD | 1,893 AUD | 19.06.2025 | 1,8931 AUD | 1,8931 AUD | 18.06.2025 | 1,8932 AUD | 1,8932 AUD | 17.06.2025 | 1,8933 AUD | 1,8933 AUD | 16.06.2025 | 1,8934 AUD | 1,8934 AUD | 13.06.2025 | 1,8937 AUD | 1,8937 AUD | 12.06.2025 | 1,8938 AUD | 1,8938 AUD | 11.06.2025 | 1,8939 AUD | 1,8939 AUD | 10.06.2025 | 1,894 AUD | 1,894 AUD | 09.06.2025 | 1,8941 AUD | 1,8941 AUD | 06.06.2025 | 1,8944 AUD | 1,8944 AUD | 05.06.2025 | 1,8945 AUD | 1,8945 AUD | 04.06.2025 | 1,8946 AUD | 1,8946 AUD | 03.06.2025 | 1,8947 AUD | 1,8947 AUD | 02.06.2025 | 1,8948 AUD | 1,8948 AUD | 30.05.2025 | 1,8951 AUD | 1,8951 AUD | 29.05.2025 | 1,8952 AUD | 1,8952 AUD | 28.05.2025 | 1,8953 AUD | 1,8953 AUD | 27.05.2025 | 1,8954 AUD | 1,8954 AUD | 26.05.2025 | 1,8955 AUD | 1,8955 AUD | 23.05.2025 | 1,8958 AUD | 1,8958 AUD | 22.05.2025 | 1,8959 AUD | 1,8959 AUD | 21.05.2025 | 1,896 AUD | 1,896 AUD | 20.05.2025 | 1,8961 AUD | 1,8961 AUD | 19.05.2025 | 1,8962 AUD | 1,8962 AUD | 16.05.2025 | 1,8965 AUD | 1,8965 AUD | 15.05.2025 | 1,8966 AUD | 1,8966 AUD | 14.05.2025 | 1,8967 AUD | 1,8967 AUD | 13.05.2025 | 1,8968 AUD | 1,8968 AUD | 12.05.2025 | 1,8969 AUD | 1,8969 AUD | 09.05.2025 | 1,8972 AUD | 1,8972 AUD | 08.05.2025 | 1,8973 AUD | 1,8973 AUD | 07.05.2025 | 1,8974 AUD | 1,8974 AUD | 06.05.2025 | 1,8975 AUD | 1,8975 AUD | 05.05.2025 | 1,8976 AUD | 1,8976 AUD | 02.05.2025 | 1,8979 AUD | 1,8979 AUD | 01.05.2025 | 1,898 AUD | 1,898 AUD | 30.04.2025 | 1,8981 AUD | 1,8981 AUD | 29.04.2025 | 1,8982 AUD | 1,8982 AUD | 28.04.2025 | 1,8983 AUD | 1,8983 AUD | 25.04.2025 | 1,8986 AUD | 1,8986 AUD | 24.04.2025 | 1,8987 AUD | 1,8987 AUD | 23.04.2025 | 1,8988 AUD | 1,8988 AUD | 22.04.2025 | 1,8989 AUD | 1,8989 AUD | 21.04.2025 | 1,899 AUD | 1,899 AUD | 18.04.2025 | 1,8993 AUD | 1,8993 AUD | 17.04.2025 | 1,8994 AUD | 1,8994 AUD | 16.04.2025 | 1,8995 AUD | 1,8995 AUD | 15.04.2025 | 1,8996 AUD | 1,8996 AUD | 14.04.2025 | 1,8997 AUD | 1,8997 AUD | 11.04.2025 | 1,90 AUD | 1,90 AUD | 10.04.2025 | 1,9001 AUD | 1,9001 AUD | 09.04.2025 | 1,9002 AUD | 1,9002 AUD | 08.04.2025 | 1,9003 AUD | 1,9003 AUD | 07.04.2025 | 1,9004 AUD | 1,9004 AUD | 04.04.2025 | 1,9007 AUD | 1,9007 AUD | 03.04.2025 | 1,9008 AUD | 1,9008 AUD | 02.04.2025 | 1,9009 AUD | 1,9009 AUD | 01.04.2025 | 1,901 AUD | 1,901 AUD | 31.03.2025 | 1,9011 AUD | 1,9011 AUD | 28.03.2025 | 1,9014 AUD | 1,9014 AUD | 27.03.2025 | 1,9015 AUD | 1,9015 AUD | 26.03.2025 | 1,9016 AUD | 1,9016 AUD | 25.03.2025 | 1,9017 AUD | 1,9017 AUD | 24.03.2025 | 1,9018 AUD | 1,9018 AUD | 21.03.2025 | 1,9021 AUD | 1,9021 AUD | 20.03.2025 | 1,9022 AUD | 1,9022 AUD | 19.03.2025 | 1,9023 AUD | 1,9023 AUD | 18.03.2025 | 1,9024 AUD | 1,9024 AUD | 17.03.2025 | 1,9025 AUD | 1,9025 AUD | 14.03.2025 | 1,9028 AUD | 1,9028 AUD | 13.03.2025 | 1,9029 AUD | 1,9029 AUD | 12.03.2025 | 1,903 AUD | 1,903 AUD | 11.03.2025 | 1,9031 AUD | 1,9031 AUD | 10.03.2025 | 1,9032 AUD | 1,9032 AUD | 07.03.2025 | 1,9035 AUD | 1,9035 AUD | 06.03.2025 | 1,9036 AUD | 1,9036 AUD | 05.03.2025 | 1,9037 AUD | 1,9037 AUD | 04.03.2025 | 1,9038 AUD | 1,9038 AUD | 03.03.2025 | 1,9039 AUD | 1,9039 AUD | 28.02.2025 | 1,9042 AUD | 1,9042 AUD | 27.02.2025 | 1,9043 AUD | 1,9043 AUD | 26.02.2025 | 1,9044 AUD | 1,9044 AUD | 25.02.2025 | 1,9045 AUD | 1,9045 AUD | 24.02.2025 | 1,9046 AUD | 1,9046 AUD | 21.02.2025 | 1,9049 AUD | 1,9049 AUD | 20.02.2025 | 1,905 AUD | 1,905 AUD | 19.02.2025 | 1,9051 AUD | 1,9051 AUD | 18.02.2025 | 1,9052 AUD | 1,9052 AUD | 17.02.2025 | 1,9053 AUD | 1,9053 AUD | 14.02.2025 | 1,9056 AUD | 1,9056 AUD | 13.02.2025 | 1,9057 AUD | 1,9057 AUD | 12.02.2025 | 1,9058 AUD | 1,9058 AUD | 11.02.2025 | 1,9059 AUD | 1,9059 AUD | 10.02.2025 | 1,906 AUD | 1,906 AUD | 07.02.2025 | 1,9063 AUD | 1,9063 AUD | 06.02.2025 | 1,9064 AUD | 1,9064 AUD | 05.02.2025 | 1,9065 AUD | 1,9065 AUD | 04.02.2025 | 1,9066 AUD | 1,9066 AUD | 03.02.2025 | 1,9067 AUD | 1,9067 AUD | 31.01.2025 | 1,907 AUD | 1,907 AUD | 30.01.2025 | 1,9071 AUD | 1,9071 AUD | 29.01.2025 | 1,9072 AUD | 1,9072 AUD | 28.01.2025 | 1,9073 AUD | 1,9073 AUD | 27.01.2025 | 1,9074 AUD | 1,9074 AUD | 24.01.2025 | 1,9077 AUD | 1,9077 AUD | 23.01.2025 | 1,9078 AUD | 1,9078 AUD | 22.01.2025 | 1,9079 AUD | 1,9079 AUD | 21.01.2025 | 1,908 AUD | 1,908 AUD | 20.01.2025 | 1,9081 AUD | 1,9081 AUD | 17.01.2025 | 1,9084 AUD | 1,9084 AUD | 16.01.2025 | 1,9085 AUD | 1,9085 AUD | 15.01.2025 | 1,9086 AUD | 1,9086 AUD | 14.01.2025 | 1,9087 AUD | 1,9087 AUD | 13.01.2025 | 1,9088 AUD | 1,9088 AUD | 10.01.2025 | 1,9091 AUD | 1,9091 AUD | 09.01.2025 | 1,9092 AUD | 1,9092 AUD | 08.01.2025 | 1,9093 AUD | 1,9093 AUD | 07.01.2025 | 1,9094 AUD | 1,9094 AUD | 06.01.2025 | 1,9095 AUD | 1,9095 AUD | 03.01.2025 | 1,9098 AUD | 1,9098 AUD | 02.01.2025 | 1,9099 AUD | 1,9099 AUD | 30.12.2024 | 1,9102 AUD | 1,9102 AUD | 27.12.2024 | 1,9105 AUD | 1,9105 AUD | 26.12.2024 | 1,9106 AUD | 1,9106 AUD | 24.12.2024 | 1,9108 AUD | 1,9108 AUD | 23.12.2024 | 1,9109 AUD | 1,9109 AUD | 20.12.2024 | 1,9112 AUD | 1,9112 AUD | 19.12.2024 | 1,9113 AUD | 1,9113 AUD | 18.12.2024 | 1,9114 AUD | 1,9114 AUD | 17.12.2024 | 1,9115 AUD | 1,9115 AUD | 16.12.2024 | 1,9116 AUD | 1,9116 AUD | 13.12.2024 | 1,9119 AUD | 1,9119 AUD | 12.12.2024 | 1,912 AUD | 1,912 AUD | 11.12.2024 | 1,9121 AUD | 1,9121 AUD | 10.12.2024 | 1,9122 AUD | 1,9122 AUD | 09.12.2024 | 1,9123 AUD | 1,9123 AUD | 06.12.2024 | 1,9126 AUD | 1,9126 AUD | 05.12.2024 | 1,9127 AUD | 1,9127 AUD | 04.12.2024 | 1,9128 AUD | 1,9128 AUD | 03.12.2024 | 1,9129 AUD | 1,9129 AUD | 02.12.2024 | 1,913 AUD | 1,913 AUD | 29.11.2024 | 1,9133 AUD | 1,9133 AUD | 28.11.2024 | 1,9134 AUD | 1,9134 AUD | 27.11.2024 | 1,9135 AUD | 1,9135 AUD | 26.11.2024 | 1,9136 AUD | 1,9136 AUD | 25.11.2024 | 1,9137 AUD | 1,9137 AUD | 22.11.2024 | 1,914 AUD | 1,914 AUD | 21.11.2024 | 1,9141 AUD | 1,9141 AUD | 20.11.2024 | 1,9142 AUD | 1,9142 AUD | 19.11.2024 | 1,9143 AUD | 1,9143 AUD | 18.11.2024 | 1,9144 AUD | 1,9144 AUD | 15.11.2024 | 1,9147 AUD | 1,9147 AUD | 14.11.2024 | 1,9148 AUD | 1,9148 AUD | 13.11.2024 | 1,9149 AUD | 1,9149 AUD | 12.11.2024 | 1,915 AUD | 1,915 AUD | 11.11.2024 | 1,9151 AUD | 1,9151 AUD | 08.11.2024 | 1,9154 AUD | 1,9154 AUD | 07.11.2024 | 1,9155 AUD | 1,9155 AUD | 06.11.2024 | 1,9156 AUD | 1,9156 AUD | 05.11.2024 | 1,9157 AUD | 1,9157 AUD | 04.11.2024 | 1,9158 AUD | 1,9158 AUD | 01.11.2024 | 1,9161 AUD | 1,9161 AUD | 31.10.2024 | 1,9162 AUD | 1,9162 AUD | 30.10.2024 | 1,9163 AUD | 1,9163 AUD | 29.10.2024 | 1,9164 AUD | 1,9164 AUD | 28.10.2024 | 1,9165 AUD | 1,9165 AUD | 25.10.2024 | 1,9168 AUD | 1,9168 AUD | 24.10.2024 | 1,9169 AUD | 1,9169 AUD | 23.10.2024 | 1,917 AUD | 1,917 AUD | 22.10.2024 | 1,9171 AUD | 1,9171 AUD | 21.10.2024 | 1,9172 AUD | 1,9172 AUD | 18.10.2024 | 1,9175 AUD | 1,9175 AUD | 17.10.2024 | 1,9176 AUD | 1,9176 AUD | 16.10.2024 | 1,9177 AUD | 1,9177 AUD | 15.10.2024 | 1,9178 AUD | 1,9178 AUD | 14.10.2024 | 1,9179 AUD | 1,9179 AUD | 11.10.2024 | 1,9182 AUD | 1,9182 AUD | 10.10.2024 | 1,9183 AUD | 1,9183 AUD | 09.10.2024 | 1,9184 AUD | 1,9184 AUD | 08.10.2024 | 1,9185 AUD | 1,9185 AUD | 07.10.2024 | 1,9186 AUD | 1,9186 AUD | 04.10.2024 | 1,9189 AUD | 1,9189 AUD | 03.10.2024 | 1,919 AUD | 1,919 AUD | 02.10.2024 | 1,9191 AUD | 1,9191 AUD | 01.10.2024 | 1,9192 AUD | 1,9192 AUD | 30.09.2024 | 1,9193 AUD | 1,9193 AUD | 27.09.2024 | 1,9196 AUD | 1,9196 AUD | 26.09.2024 | 1,9197 AUD | 1,9197 AUD | 25.09.2024 | 1,9198 AUD | 1,9198 AUD | 24.09.2024 | 1,9199 AUD | 1,9199 AUD | 23.09.2024 | 1,92 AUD | 1,92 AUD | 20.09.2024 | 1,9203 AUD | 1,9203 AUD | 19.09.2024 | 1,9204 AUD | 1,9204 AUD | 18.09.2024 | 1,9205 AUD | 1,9205 AUD | 17.09.2024 | 1,9206 AUD | 1,9206 AUD | 16.09.2024 | 1,9207 AUD | 1,9207 AUD | 13.09.2024 | 1,921 AUD | 1,921 AUD | 12.09.2024 | 1,9211 AUD | 1,9211 AUD | 11.09.2024 | 1,9212 AUD | 1,9212 AUD | 10.09.2024 | 1,9213 AUD | 1,9213 AUD | 09.09.2024 | 1,9214 AUD | 1,9214 AUD | 06.09.2024 | 1,9217 AUD | 1,9217 AUD | 05.09.2024 | 1,9218 AUD | 1,9218 AUD | 04.09.2024 | 1,9219 AUD | 1,9219 AUD | 03.09.2024 | 1,922 AUD | 1,922 AUD | 02.09.2024 | 1,9221 AUD | 1,9221 AUD | 30.08.2024 | 1,9224 AUD | 1,9224 AUD | 29.08.2024 | 1,9225 AUD | 1,9225 AUD | 28.08.2024 | 1,9226 AUD | 1,9226 AUD | 27.08.2024 | 1,9227 AUD | 1,9227 AUD | 26.08.2024 | 1,9228 AUD | 1,9228 AUD | 23.08.2024 | 1,9231 AUD | 1,9231 AUD | 22.08.2024 | 1,9232 AUD | 1,9232 AUD | 21.08.2024 | 1,9233 AUD | 1,9233 AUD | 20.08.2024 | 1,9234 AUD | 1,9234 AUD | 19.08.2024 | 1,9235 AUD | 1,9235 AUD | 16.08.2024 | 1,9238 AUD | 1,9238 AUD | 15.08.2024 | 1,9239 AUD | 1,9239 AUD | 14.08.2024 | 1,924 AUD | 1,924 AUD | 13.08.2024 | 1,9241 AUD | 1,9241 AUD | 12.08.2024 | 1,9242 AUD | 1,9242 AUD | 09.08.2024 | 1,9245 AUD | 1,9245 AUD | 08.08.2024 | 1,9246 AUD | 1,9246 AUD | 07.08.2024 | 1,9247 AUD | 1,9247 AUD | 06.08.2024 | 1,9248 AUD | 1,9248 AUD | 05.08.2024 | 1,9249 AUD | 1,9249 AUD | 02.08.2024 | 1,9252 AUD | 1,9252 AUD | 01.08.2024 | 1,9253 AUD | 1,9253 AUD | 31.07.2024 | 1,9254 AUD | 1,9254 AUD | 30.07.2024 | 1,9255 AUD | 1,9255 AUD | 29.07.2024 | 1,9256 AUD | 1,9256 AUD | 26.07.2024 | 1,9259 AUD | 1,9259 AUD | 25.07.2024 | 1,926 AUD | 1,926 AUD | 24.07.2024 | 1,9261 AUD | 1,9261 AUD | 23.07.2024 | 1,9262 AUD | 1,9262 AUD | 22.07.2024 | 1,9263 AUD | 1,9263 AUD | 19.07.2024 | 1,9266 AUD | 1,9266 AUD | 18.07.2024 | 1,9267 AUD | 1,9267 AUD | 17.07.2024 | 1,9268 AUD | 1,9268 AUD | 16.07.2024 | 1,9269 AUD | 1,9269 AUD | 15.07.2024 | 1,927 AUD | 1,927 AUD | 12.07.2024 | 1,9273 AUD | 1,9273 AUD | 11.07.2024 | 1,9274 AUD | 1,9274 AUD | 10.07.2024 | 1,9275 AUD | 1,9275 AUD | 09.07.2024 | 1,9276 AUD | 1,9276 AUD | 08.07.2024 | 1,9277 AUD | 1,9277 AUD | 05.07.2024 | 1,928 AUD | 1,928 AUD | 04.07.2024 | 1,9281 AUD | 1,9281 AUD | 03.07.2024 | 1,9282 AUD | 1,9282 AUD | 02.07.2024 | 1,9283 AUD | 1,9283 AUD | 01.07.2024 | 1,9284 AUD | 1,9284 AUD | 28.06.2024 | 1,9287 AUD | 1,9287 AUD | 27.06.2024 | 1,9288 AUD | 1,9288 AUD | 26.06.2024 | 1,9289 AUD | 1,9289 AUD | 25.06.2024 | 1,929 AUD | 1,929 AUD | 24.06.2024 | 1,9291 AUD | 1,9291 AUD | 21.06.2024 | 1,9294 AUD | 1,9294 AUD | 20.06.2024 | 1,9295 AUD | 1,9295 AUD | 19.06.2024 | 1,9296 AUD | 1,9296 AUD | 18.06.2024 | 1,9297 AUD | 1,9297 AUD | 17.06.2024 | 1,9298 AUD | 1,9298 AUD | 14.06.2024 | 1,9301 AUD | 1,9301 AUD | 13.06.2024 | 1,9302 AUD | 1,9302 AUD | 12.06.2024 | 1,9303 AUD | 1,9303 AUD | 11.06.2024 | 1,9304 AUD | 1,9304 AUD | 10.06.2024 | 1,9305 AUD | 1,9305 AUD | 07.06.2024 | 1,9308 AUD | 1,9308 AUD | 06.06.2024 | 1,9309 AUD | 1,9309 AUD | 05.06.2024 | 1,931 AUD | 1,931 AUD | 04.06.2024 | 1,9311 AUD | 1,9311 AUD | 03.06.2024 | 1,9312 AUD | 1,9312 AUD | 31.05.2024 | 1,9315 AUD | 1,9315 AUD | 30.05.2024 | 1,9316 AUD | 1,9316 AUD | 29.05.2024 | 1,9317 AUD | 1,9317 AUD | 28.05.2024 | 1,9318 AUD | 1,9318 AUD | 27.05.2024 | 1,9319 AUD | 1,9319 AUD | 24.05.2024 | 1,9322 AUD | 1,9322 AUD | 23.05.2024 | 1,9323 AUD | 1,9323 AUD | 22.05.2024 | 1,9324 AUD | 1,9324 AUD | 21.05.2024 | 1,9325 AUD | 1,9325 AUD | 20.05.2024 | 1,9326 AUD | 1,9326 AUD | 17.05.2024 | 1,9329 AUD | 1,9329 AUD | 16.05.2024 | 1,933 AUD | 1,933 AUD | 15.05.2024 | 1,9331 AUD | 1,9331 AUD | 14.05.2024 | 1,9332 AUD | 1,9332 AUD | 13.05.2024 | 1,9333 AUD | 1,9333 AUD | 10.05.2024 | 1,9336 AUD | 1,9336 AUD | 09.05.2024 | 1,9337 AUD | 1,9337 AUD | 08.05.2024 | 1,9338 AUD | 1,9338 AUD | 07.05.2024 | 1,9339 AUD | 1,9339 AUD | 06.05.2024 | 1,934 AUD | 1,934 AUD | 03.05.2024 | 1,9343 AUD | 1,9343 AUD | 02.05.2024 | 1,9344 AUD | 1,9344 AUD | 01.05.2024 | 1,9345 AUD | 1,9345 AUD | 30.04.2024 | 1,9346 AUD | 1,9346 AUD | 29.04.2024 | 1,9347 AUD | 1,9347 AUD | 26.04.2024 | 1,935 AUD | 1,935 AUD | 25.04.2024 | 1,9351 AUD | 1,9351 AUD | 24.04.2024 | 1,9352 AUD | 1,9352 AUD | 23.04.2024 | 1,9353 AUD | 1,9353 AUD | 22.04.2024 | 1,9354 AUD | 1,9354 AUD | 19.04.2024 | 1,9357 AUD | 1,9357 AUD | 18.04.2024 | 1,9358 AUD | 1,9358 AUD | 17.04.2024 | 1,9359 AUD | 1,9359 AUD | 16.04.2024 | 1,936 AUD | 1,936 AUD | 15.04.2024 | 1,9361 AUD | 1,9361 AUD | 12.04.2024 | 1,9364 AUD | 1,9364 AUD | 11.04.2024 | 1,9365 AUD | 1,9365 AUD | 10.04.2024 | 1,9366 AUD | 1,9366 AUD | 09.04.2024 | 1,9367 AUD | 1,9367 AUD | 08.04.2024 | 1,9368 AUD | 1,9368 AUD | 05.04.2024 | 1,9371 AUD | 1,9371 AUD | 04.04.2024 | 1,9372 AUD | 1,9372 AUD | 03.04.2024 | 1,9373 AUD | 1,9373 AUD | 02.04.2024 | 1,9374 AUD | 1,9374 AUD | 01.04.2024 | 1,9375 AUD | 1,9375 AUD | 29.03.2024 | 1,9378 AUD | 1,9378 AUD | 28.03.2024 | 1,9379 AUD | 1,9379 AUD | 27.03.2024 | 1,938 AUD | 1,938 AUD | 26.03.2024 | 1,9381 AUD | 1,9381 AUD | 25.03.2024 | 1,9382 AUD | 1,9382 AUD | 23.03.2024 | 1,9384 AUD | 1,9384 AUD | 22.03.2024 | 1,9385 AUD | 1,9385 AUD | 21.03.2024 | 1,9386 AUD | 1,9386 AUD | 20.03.2024 | 1,9387 AUD | 1,9387 AUD | 19.03.2024 | 1,9388 AUD | 1,9388 AUD | 18.03.2024 | 1,9389 AUD | 1,9389 AUD | 15.03.2024 | 1,9392 AUD | 1,9392 AUD | 14.03.2024 | 1,9393 AUD | 1,9393 AUD | 13.03.2024 | 1,9394 AUD | 1,9394 AUD | 12.03.2024 | 1,9395 AUD | 1,9395 AUD | 11.03.2024 | 1,9396 AUD | 1,9396 AUD | 08.03.2024 | 1,9399 AUD | 1,9399 AUD | 07.03.2024 | 1,94 AUD | 1,94 AUD | 06.03.2024 | 1,9401 AUD | 1,9401 AUD | 05.03.2024 | 1,9402 AUD | 1,9402 AUD | 04.03.2024 | 1,9403 AUD | 1,9403 AUD | 01.03.2024 | 1,9406 AUD | 1,9406 AUD | 29.02.2024 | 1,9407 AUD | 1,9407 AUD | 28.02.2024 | 1,9408 AUD | 1,9408 AUD | 27.02.2024 | 1,9409 AUD | 1,9409 AUD | 26.02.2024 | 1,941 AUD | 1,941 AUD | 24.02.2024 | 1,9412 AUD | 1,9412 AUD | 23.02.2024 | 1,9413 AUD | 1,9413 AUD | 22.02.2024 | 1,9414 AUD | 1,9414 AUD | 21.02.2024 | 1,9415 AUD | 1,9415 AUD | 20.02.2024 | 1,9416 AUD | 1,9416 AUD | 19.02.2024 | 1,9417 AUD | 1,9417 AUD | 16.02.2024 | 1,942 AUD | 1,942 AUD | 15.02.2024 | 1,9421 AUD | 1,9421 AUD | 14.02.2024 | 1,9422 AUD | 1,9422 AUD | 13.02.2024 | 1,9423 AUD | 1,9423 AUD | 12.02.2024 | 1,9424 AUD | 1,9424 AUD | 09.02.2024 | 1,9427 AUD | 1,9427 AUD | 08.02.2024 | 1,9428 AUD | 1,9428 AUD | 07.02.2024 | 1,9429 AUD | 1,9429 AUD | 06.02.2024 | 1,943 AUD | 1,943 AUD | 05.02.2024 | 1,9431 AUD | 1,9431 AUD | 02.02.2024 | 1,9434 AUD | 1,9434 AUD | 01.02.2024 | 1,9435 AUD | 1,9435 AUD | 31.01.2024 | 1,9436 AUD | 1,9436 AUD | 30.01.2024 | 1,9437 AUD | 1,9437 AUD | 29.01.2024 | 1,9438 AUD | 1,9438 AUD | 26.01.2024 | 1,9441 AUD | 1,9441 AUD | 25.01.2024 | 1,9442 AUD | 1,9442 AUD | 24.01.2024 | 1,9443 AUD | 1,9443 AUD | 23.01.2024 | 1,9444 AUD | 1,9444 AUD | 22.01.2024 | 1,9445 AUD | 1,9445 AUD | 19.01.2024 | 1,9448 AUD | 1,9448 AUD | 18.01.2024 | 1,9449 AUD | 1,9449 AUD | 17.01.2024 | 1,945 AUD | 1,945 AUD | 16.01.2024 | 1,9451 AUD | 1,9451 AUD | 15.01.2024 | 1,9452 AUD | 1,9452 AUD | 12.01.2024 | 1,9455 AUD | 1,9455 AUD | 11.01.2024 | 1,9456 AUD | 1,9456 AUD | 10.01.2024 | 1,9457 AUD | 1,9457 AUD | 09.01.2024 | 1,9458 AUD | 1,9458 AUD | 08.01.2024 | 1,9459 AUD | 1,9459 AUD | 05.01.2024 | 1,9462 AUD | 1,9462 AUD | 04.01.2024 | 1,9463 AUD | 1,9463 AUD | 03.01.2024 | 1,9464 AUD | 1,9464 AUD | 02.01.2024 | 1,9465 AUD | 1,9465 AUD | 29.12.2023 | 1,9469 AUD | 1,9469 AUD | 28.12.2023 | 1,947 AUD | 1,947 AUD | 27.12.2023 | 1,9471 AUD | 1,9471 AUD | 26.12.2023 | 1,9472 AUD | 1,9472 AUD | 22.12.2023 | 1,9476 AUD | 1,9476 AUD | 21.12.2023 | 1,9477 AUD | 1,9477 AUD | 20.12.2023 | 1,9478 AUD | 1,9478 AUD | 19.12.2023 | 1,9479 AUD | 1,9479 AUD | 18.12.2023 | 1,948 AUD | 1,948 AUD | 15.12.2023 | 1,9483 AUD | 1,9483 AUD | 14.12.2023 | 1,9484 AUD | 1,9484 AUD | 13.12.2023 | 1,9485 AUD | 1,9485 AUD | 12.12.2023 | 1,9486 AUD | 1,9486 AUD | 11.12.2023 | 1,9487 AUD | 1,9487 AUD | 09.12.2023 | 1,9489 AUD | 1,9489 AUD | 08.12.2023 | 1,949 AUD | 1,949 AUD | 07.12.2023 | 1,9491 AUD | 1,9491 AUD | 06.12.2023 | 1,9492 AUD | 1,9492 AUD | 05.12.2023 | 1,9493 AUD | 1,9493 AUD | 04.12.2023 | 1,9494 AUD | 1,9494 AUD | 01.12.2023 | 1,9497 AUD | 1,9497 AUD | 30.11.2023 | 1,9498 AUD | 1,9498 AUD | 29.11.2023 | 1,9499 AUD | 1,9499 AUD | 28.11.2023 | 1,95 AUD | 1,95 AUD | 27.11.2023 | 1,9501 AUD | 1,9501 AUD | 24.11.2023 | 1,9504 AUD | 1,9504 AUD | 23.11.2023 | 1,9505 AUD | 1,9505 AUD | 22.11.2023 | 1,9506 AUD | 1,9506 AUD | 21.11.2023 | 1,9507 AUD | 1,9507 AUD | 20.11.2023 | 1,9508 AUD | 1,9508 AUD | 17.11.2023 | 1,9511 AUD | 1,9511 AUD | 16.11.2023 | 1,9512 AUD | 1,9512 AUD | 15.11.2023 | 1,9513 AUD | 1,9513 AUD | 14.11.2023 | 1,9514 AUD | 1,9514 AUD | 13.11.2023 | 1,9515 AUD | 1,9515 AUD | 10.11.2023 | 1,9518 AUD | 1,9518 AUD | 09.11.2023 | 1,9519 AUD | 1,9519 AUD | 08.11.2023 | 1,952 AUD | 1,952 AUD | 07.11.2023 | 1,9521 AUD | 1,9521 AUD | 06.11.2023 | 1,9522 AUD | 1,9522 AUD | 03.11.2023 | 1,9525 AUD | 1,9525 AUD | 02.11.2023 | 1,9526 AUD | 1,9526 AUD | 01.11.2023 | 1,9527 AUD | 1,9527 AUD | 31.10.2023 | 1,9529 AUD | 1,9529 AUD | 30.10.2023 | 1,9531 AUD | 1,9531 AUD | 27.10.2023 | 1,9537 AUD | 1,9537 AUD | 26.10.2023 | 1,9539 AUD | 1,9539 AUD | 25.10.2023 | 1,9541 AUD | 1,9541 AUD | 24.10.2023 | 1,9543 AUD | 1,9543 AUD | 23.10.2023 | 1,9545 AUD | 1,9545 AUD | 20.10.2023 | 1,9551 AUD | 1,9551 AUD | 19.10.2023 | 1,9553 AUD | 1,9553 AUD | 18.10.2023 | 1,9555 AUD | 1,9555 AUD | 17.10.2023 | 1,9557 AUD | 1,9557 AUD | 16.10.2023 | 1,9559 AUD | 1,9559 AUD | 13.10.2023 | 1,9565 AUD | 1,9565 AUD | 12.10.2023 | 1,9567 AUD | 1,9567 AUD | 11.10.2023 | 1,9569 AUD | 1,9569 AUD | 10.10.2023 | 1,9571 AUD | 1,9571 AUD | 06.10.2023 | 1,9579 AUD | 1,9579 AUD | 05.10.2023 | 1,9581 AUD | 1,9581 AUD | 04.10.2023 | 1,9583 AUD | 1,9583 AUD | 03.10.2023 | 1,9585 AUD | 1,9585 AUD | 02.10.2023 | 1,9587 AUD | 1,9587 AUD | 29.09.2023 | 1,959 AUD | 1,959 AUD | 28.09.2023 | 1,9591 AUD | 1,9591 AUD | 27.09.2023 | 1,9592 AUD | 1,9592 AUD | 26.09.2023 | 1,9593 AUD | 1,9593 AUD | 25.09.2023 | 1,9594 AUD | 1,9594 AUD | 22.09.2023 | 1,9597 AUD | 1,9597 AUD | 21.09.2023 | 1,9598 AUD | 1,9598 AUD | 20.09.2023 | 1,9599 AUD | 1,9599 AUD | 19.09.2023 | 1,96 AUD | 1,96 AUD | 18.09.2023 | 1,9601 AUD | 1,9601 AUD | 15.09.2023 | 1,9604 AUD | 1,9604 AUD | 14.09.2023 | 1,9605 AUD | 1,9605 AUD | 13.09.2023 | 1,9606 AUD | 1,9606 AUD | 12.09.2023 | 1,9607 AUD | 1,9607 AUD | 11.09.2023 | 1,9608 AUD | 1,9608 AUD | 08.09.2023 | 1,9611 AUD | 1,9611 AUD | 07.09.2023 | 1,9612 AUD | 1,9612 AUD | 06.09.2023 | 1,9613 AUD | 1,9613 AUD | 05.09.2023 | 1,9614 AUD | 1,9614 AUD | 04.09.2023 | 1,9615 AUD | 1,9615 AUD | 01.09.2023 | 1,9618 AUD | 1,9618 AUD | 31.08.2023 | 1,9619 AUD | 1,9619 AUD | 30.08.2023 | 1,962 AUD | 1,962 AUD | 29.08.2023 | 1,9621 AUD | 1,9621 AUD | 28.08.2023 | 1,9622 AUD | 1,9622 AUD | 25.08.2023 | 1,9625 AUD | 1,9625 AUD | 24.08.2023 | 1,9626 AUD | 1,9626 AUD | 23.08.2023 | 1,9627 AUD | 1,9627 AUD | 22.08.2023 | 1,9628 AUD | 1,9628 AUD | 21.08.2023 | 1,9629 AUD | 1,9629 AUD | 18.08.2023 | 1,9632 AUD | 1,9632 AUD | 17.08.2023 | 1,9633 AUD | 1,9633 AUD | 16.08.2023 | 1,9634 AUD | 1,9634 AUD | 15.08.2023 | 1,9635 AUD | 1,9635 AUD | 14.08.2023 | 1,9636 AUD | 1,9636 AUD | 11.08.2023 | 1,9639 AUD | 1,9639 AUD | 10.08.2023 | 1,964 AUD | 1,964 AUD | 09.08.2023 | 1,9641 AUD | 1,9641 AUD | 08.08.2023 | 1,9642 AUD | 1,9642 AUD | 07.08.2023 | 1,9643 AUD | 1,9643 AUD | 04.08.2023 | 1,9646 AUD | 1,9646 AUD | 03.08.2023 | 1,9647 AUD | 1,9647 AUD | 02.08.2023 | 1,9648 AUD | 1,9648 AUD | 01.08.2023 | 1,9649 AUD | 1,9649 AUD | 31.07.2023 | 1,965 AUD | 1,965 AUD | 28.07.2023 | 1,9653 AUD | 1,9653 AUD | 27.07.2023 | 1,9654 AUD | 1,9654 AUD | 26.07.2023 | 1,9655 AUD | 1,9655 AUD | 25.07.2023 | 1,9656 AUD | 1,9656 AUD | 24.07.2023 | 1,9657 AUD | 1,9657 AUD | 21.07.2023 | 1,966 AUD | 1,966 AUD | 20.07.2023 | 1,966 AUD | 1,966 AUD |
|