Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.05.2025 | 1,9166 AUD | 1,9166 AUD | 14.05.2025 | 1,9167 AUD | 1,9167 AUD | 13.05.2025 | 1,9168 AUD | 1,9168 AUD | 12.05.2025 | 1,9169 AUD | 1,9169 AUD | 09.05.2025 | 1,9172 AUD | 1,9172 AUD | 08.05.2025 | 1,9173 AUD | 1,9173 AUD | 07.05.2025 | 1,9174 AUD | 1,9174 AUD | 06.05.2025 | 1,9175 AUD | 1,9175 AUD | 05.05.2025 | 1,9176 AUD | 1,9176 AUD | 02.05.2025 | 1,9179 AUD | 1,9179 AUD | 01.05.2025 | 1,918 AUD | 1,918 AUD | 30.04.2025 | 1,9181 AUD | 1,9181 AUD | 29.04.2025 | 1,9182 AUD | 1,9182 AUD | 28.04.2025 | 1,9183 AUD | 1,9183 AUD | 25.04.2025 | 1,9186 AUD | 1,9186 AUD | 24.04.2025 | 1,9187 AUD | 1,9187 AUD | 23.04.2025 | 1,9188 AUD | 1,9188 AUD | 22.04.2025 | 1,9189 AUD | 1,9189 AUD | 21.04.2025 | 1,919 AUD | 1,919 AUD | 18.04.2025 | 1,9193 AUD | 1,9193 AUD | 17.04.2025 | 1,9194 AUD | 1,9194 AUD | 16.04.2025 | 1,9195 AUD | 1,9195 AUD | 15.04.2025 | 1,9196 AUD | 1,9196 AUD | 14.04.2025 | 1,9197 AUD | 1,9197 AUD | 11.04.2025 | 1,92 AUD | 1,92 AUD | 10.04.2025 | 1,9201 AUD | 1,9201 AUD | 09.04.2025 | 1,9202 AUD | 1,9202 AUD | 08.04.2025 | 1,9203 AUD | 1,9203 AUD | 07.04.2025 | 1,9204 AUD | 1,9204 AUD | 04.04.2025 | 1,9207 AUD | 1,9207 AUD | 03.04.2025 | 1,9208 AUD | 1,9208 AUD | 02.04.2025 | 1,9209 AUD | 1,9209 AUD | 01.04.2025 | 1,921 AUD | 1,921 AUD | 31.03.2025 | 1,9211 AUD | 1,9211 AUD | 28.03.2025 | 1,9214 AUD | 1,9214 AUD | 27.03.2025 | 1,9215 AUD | 1,9215 AUD | 26.03.2025 | 1,9216 AUD | 1,9216 AUD | 25.03.2025 | 1,9217 AUD | 1,9217 AUD | 24.03.2025 | 1,9218 AUD | 1,9218 AUD | 21.03.2025 | 1,9221 AUD | 1,9221 AUD | 20.03.2025 | 1,9222 AUD | 1,9222 AUD | 19.03.2025 | 1,9223 AUD | 1,9223 AUD | 18.03.2025 | 1,9224 AUD | 1,9224 AUD | 17.03.2025 | 1,9225 AUD | 1,9225 AUD | 14.03.2025 | 1,9228 AUD | 1,9228 AUD | 13.03.2025 | 1,9229 AUD | 1,9229 AUD | 12.03.2025 | 1,923 AUD | 1,923 AUD | 11.03.2025 | 1,9231 AUD | 1,9231 AUD | 10.03.2025 | 1,9232 AUD | 1,9232 AUD | 07.03.2025 | 1,9235 AUD | 1,9235 AUD | 06.03.2025 | 1,9236 AUD | 1,9236 AUD | 05.03.2025 | 1,9237 AUD | 1,9237 AUD | 04.03.2025 | 1,9238 AUD | 1,9238 AUD | 03.03.2025 | 1,9239 AUD | 1,9239 AUD | 28.02.2025 | 1,9242 AUD | 1,9242 AUD | 27.02.2025 | 1,9243 AUD | 1,9243 AUD | 26.02.2025 | 1,9244 AUD | 1,9244 AUD | 25.02.2025 | 1,9245 AUD | 1,9245 AUD | 24.02.2025 | 1,9246 AUD | 1,9246 AUD | 21.02.2025 | 1,9249 AUD | 1,9249 AUD | 20.02.2025 | 1,925 AUD | 1,925 AUD | 19.02.2025 | 1,9251 AUD | 1,9251 AUD | 18.02.2025 | 1,9252 AUD | 1,9252 AUD | 17.02.2025 | 1,9253 AUD | 1,9253 AUD | 14.02.2025 | 1,9256 AUD | 1,9256 AUD | 13.02.2025 | 1,9257 AUD | 1,9257 AUD | 12.02.2025 | 1,9258 AUD | 1,9258 AUD | 11.02.2025 | 1,9259 AUD | 1,9259 AUD | 10.02.2025 | 1,926 AUD | 1,926 AUD | 07.02.2025 | 1,9263 AUD | 1,9263 AUD | 06.02.2025 | 1,9264 AUD | 1,9264 AUD | 05.02.2025 | 1,9265 AUD | 1,9265 AUD | 04.02.2025 | 1,9266 AUD | 1,9266 AUD | 03.02.2025 | 1,9267 AUD | 1,9267 AUD | 31.01.2025 | 1,927 AUD | 1,927 AUD | 30.01.2025 | 1,9271 AUD | 1,9271 AUD | 29.01.2025 | 1,9272 AUD | 1,9272 AUD | 28.01.2025 | 1,9273 AUD | 1,9273 AUD | 27.01.2025 | 1,9274 AUD | 1,9274 AUD | 24.01.2025 | 1,9277 AUD | 1,9277 AUD | 23.01.2025 | 1,9278 AUD | 1,9278 AUD | 22.01.2025 | 1,9279 AUD | 1,9279 AUD | 21.01.2025 | 1,928 AUD | 1,928 AUD | 20.01.2025 | 1,9281 AUD | 1,9281 AUD | 17.01.2025 | 1,9284 AUD | 1,9284 AUD | 16.01.2025 | 1,9285 AUD | 1,9285 AUD | 15.01.2025 | 1,9286 AUD | 1,9286 AUD | 14.01.2025 | 1,9287 AUD | 1,9287 AUD | 13.01.2025 | 1,9288 AUD | 1,9288 AUD | 10.01.2025 | 1,9291 AUD | 1,9291 AUD | 09.01.2025 | 1,9292 AUD | 1,9292 AUD | 08.01.2025 | 1,9293 AUD | 1,9293 AUD | 07.01.2025 | 1,9294 AUD | 1,9294 AUD | 06.01.2025 | 1,9295 AUD | 1,9295 AUD | 03.01.2025 | 1,9298 AUD | 1,9298 AUD | 02.01.2025 | 1,9299 AUD | 1,9299 AUD | 30.12.2024 | 1,9302 AUD | 1,9302 AUD | 27.12.2024 | 1,9305 AUD | 1,9305 AUD | 26.12.2024 | 1,9306 AUD | 1,9306 AUD | 24.12.2024 | 1,9308 AUD | 1,9308 AUD | 23.12.2024 | 1,9309 AUD | 1,9309 AUD | 20.12.2024 | 1,9312 AUD | 1,9312 AUD | 19.12.2024 | 1,9313 AUD | 1,9313 AUD | 18.12.2024 | 1,9314 AUD | 1,9314 AUD | 17.12.2024 | 1,9315 AUD | 1,9315 AUD | 16.12.2024 | 1,9316 AUD | 1,9316 AUD | 13.12.2024 | 1,9319 AUD | 1,9319 AUD | 12.12.2024 | 1,932 AUD | 1,932 AUD | 11.12.2024 | 1,9321 AUD | 1,9321 AUD | 10.12.2024 | 1,9322 AUD | 1,9322 AUD | 09.12.2024 | 1,9323 AUD | 1,9323 AUD | 06.12.2024 | 1,9326 AUD | 1,9326 AUD | 05.12.2024 | 1,9327 AUD | 1,9327 AUD | 04.12.2024 | 1,9328 AUD | 1,9328 AUD | 03.12.2024 | 1,9329 AUD | 1,9329 AUD | 02.12.2024 | 1,933 AUD | 1,933 AUD | 29.11.2024 | 1,9333 AUD | 1,9333 AUD | 28.11.2024 | 1,9334 AUD | 1,9334 AUD | 27.11.2024 | 1,9335 AUD | 1,9335 AUD | 26.11.2024 | 1,9336 AUD | 1,9336 AUD | 25.11.2024 | 1,9337 AUD | 1,9337 AUD | 22.11.2024 | 1,934 AUD | 1,934 AUD | 21.11.2024 | 1,9341 AUD | 1,9341 AUD | 20.11.2024 | 1,9342 AUD | 1,9342 AUD | 19.11.2024 | 1,9343 AUD | 1,9343 AUD | 18.11.2024 | 1,9344 AUD | 1,9344 AUD | 15.11.2024 | 1,9347 AUD | 1,9347 AUD | 14.11.2024 | 1,9348 AUD | 1,9348 AUD | 13.11.2024 | 1,9349 AUD | 1,9349 AUD | 12.11.2024 | 1,935 AUD | 1,935 AUD | 11.11.2024 | 1,9351 AUD | 1,9351 AUD | 08.11.2024 | 1,9354 AUD | 1,9354 AUD | 07.11.2024 | 1,9355 AUD | 1,9355 AUD | 06.11.2024 | 1,9356 AUD | 1,9356 AUD | 05.11.2024 | 1,9357 AUD | 1,9357 AUD | 04.11.2024 | 1,9358 AUD | 1,9358 AUD | 01.11.2024 | 1,9361 AUD | 1,9361 AUD | 31.10.2024 | 1,9362 AUD | 1,9362 AUD | 30.10.2024 | 1,9363 AUD | 1,9363 AUD | 29.10.2024 | 1,9364 AUD | 1,9364 AUD | 28.10.2024 | 1,9365 AUD | 1,9365 AUD | 25.10.2024 | 1,9368 AUD | 1,9368 AUD | 24.10.2024 | 1,9369 AUD | 1,9369 AUD | 23.10.2024 | 1,937 AUD | 1,937 AUD | 22.10.2024 | 1,9371 AUD | 1,9371 AUD | 21.10.2024 | 1,9372 AUD | 1,9372 AUD | 18.10.2024 | 1,9375 AUD | 1,9375 AUD | 17.10.2024 | 1,9376 AUD | 1,9376 AUD | 16.10.2024 | 1,9377 AUD | 1,9377 AUD | 15.10.2024 | 1,9378 AUD | 1,9378 AUD | 14.10.2024 | 1,9379 AUD | 1,9379 AUD | 11.10.2024 | 1,9382 AUD | 1,9382 AUD | 10.10.2024 | 1,9383 AUD | 1,9383 AUD | 09.10.2024 | 1,9384 AUD | 1,9384 AUD | 08.10.2024 | 1,9385 AUD | 1,9385 AUD | 07.10.2024 | 1,9386 AUD | 1,9386 AUD | 04.10.2024 | 1,9389 AUD | 1,9389 AUD | 03.10.2024 | 1,939 AUD | 1,939 AUD | 02.10.2024 | 1,9391 AUD | 1,9391 AUD | 01.10.2024 | 1,9392 AUD | 1,9392 AUD | 30.09.2024 | 1,9393 AUD | 1,9393 AUD | 27.09.2024 | 1,9396 AUD | 1,9396 AUD | 26.09.2024 | 1,9397 AUD | 1,9397 AUD | 25.09.2024 | 1,9398 AUD | 1,9398 AUD | 24.09.2024 | 1,9399 AUD | 1,9399 AUD | 23.09.2024 | 1,94 AUD | 1,94 AUD | 20.09.2024 | 1,9403 AUD | 1,9403 AUD | 19.09.2024 | 1,9404 AUD | 1,9404 AUD | 18.09.2024 | 1,9405 AUD | 1,9405 AUD | 17.09.2024 | 1,9406 AUD | 1,9406 AUD | 16.09.2024 | 1,9407 AUD | 1,9407 AUD | 13.09.2024 | 1,941 AUD | 1,941 AUD | 12.09.2024 | 1,9411 AUD | 1,9411 AUD | 11.09.2024 | 1,9412 AUD | 1,9412 AUD | 10.09.2024 | 1,9413 AUD | 1,9413 AUD | 09.09.2024 | 1,9414 AUD | 1,9414 AUD | 06.09.2024 | 1,9417 AUD | 1,9417 AUD | 05.09.2024 | 1,9418 AUD | 1,9418 AUD | 04.09.2024 | 1,9419 AUD | 1,9419 AUD | 03.09.2024 | 1,942 AUD | 1,942 AUD | 02.09.2024 | 1,9421 AUD | 1,9421 AUD | 30.08.2024 | 1,9424 AUD | 1,9424 AUD | 29.08.2024 | 1,9425 AUD | 1,9425 AUD | 28.08.2024 | 1,9426 AUD | 1,9426 AUD | 27.08.2024 | 1,9427 AUD | 1,9427 AUD | 26.08.2024 | 1,9428 AUD | 1,9428 AUD | 23.08.2024 | 1,9431 AUD | 1,9431 AUD | 22.08.2024 | 1,9432 AUD | 1,9432 AUD | 21.08.2024 | 1,9433 AUD | 1,9433 AUD | 20.08.2024 | 1,9434 AUD | 1,9434 AUD | 19.08.2024 | 1,9435 AUD | 1,9435 AUD | 16.08.2024 | 1,9438 AUD | 1,9438 AUD | 15.08.2024 | 1,9439 AUD | 1,9439 AUD | 14.08.2024 | 1,944 AUD | 1,944 AUD | 13.08.2024 | 1,9441 AUD | 1,9441 AUD | 12.08.2024 | 1,9442 AUD | 1,9442 AUD | 09.08.2024 | 1,9445 AUD | 1,9445 AUD | 08.08.2024 | 1,9446 AUD | 1,9446 AUD | 07.08.2024 | 1,9447 AUD | 1,9447 AUD | 06.08.2024 | 1,9448 AUD | 1,9448 AUD | 05.08.2024 | 1,9449 AUD | 1,9449 AUD | 02.08.2024 | 1,9452 AUD | 1,9452 AUD | 01.08.2024 | 1,9453 AUD | 1,9453 AUD | 31.07.2024 | 1,9454 AUD | 1,9454 AUD | 30.07.2024 | 1,9455 AUD | 1,9455 AUD | 29.07.2024 | 1,9456 AUD | 1,9456 AUD | 26.07.2024 | 1,9459 AUD | 1,9459 AUD | 25.07.2024 | 1,946 AUD | 1,946 AUD | 24.07.2024 | 1,9461 AUD | 1,9461 AUD | 23.07.2024 | 1,9462 AUD | 1,9462 AUD | 22.07.2024 | 1,9463 AUD | 1,9463 AUD | 19.07.2024 | 1,9466 AUD | 1,9466 AUD | 18.07.2024 | 1,9467 AUD | 1,9467 AUD | 17.07.2024 | 1,9468 AUD | 1,9468 AUD | 16.07.2024 | 1,9469 AUD | 1,9469 AUD | 15.07.2024 | 1,947 AUD | 1,947 AUD | 12.07.2024 | 1,9473 AUD | 1,9473 AUD | 11.07.2024 | 1,9474 AUD | 1,9474 AUD | 10.07.2024 | 1,9475 AUD | 1,9475 AUD | 09.07.2024 | 1,9476 AUD | 1,9476 AUD | 08.07.2024 | 1,9477 AUD | 1,9477 AUD | 05.07.2024 | 1,948 AUD | 1,948 AUD | 04.07.2024 | 1,9481 AUD | 1,9481 AUD | 03.07.2024 | 1,9482 AUD | 1,9482 AUD | 02.07.2024 | 1,9483 AUD | 1,9483 AUD | 01.07.2024 | 1,9484 AUD | 1,9484 AUD | 28.06.2024 | 1,9487 AUD | 1,9487 AUD | 27.06.2024 | 1,9488 AUD | 1,9488 AUD | 26.06.2024 | 1,9489 AUD | 1,9489 AUD | 25.06.2024 | 1,949 AUD | 1,949 AUD | 24.06.2024 | 1,9491 AUD | 1,9491 AUD | 21.06.2024 | 1,9494 AUD | 1,9494 AUD | 20.06.2024 | 1,9495 AUD | 1,9495 AUD | 19.06.2024 | 1,9496 AUD | 1,9496 AUD | 18.06.2024 | 1,9497 AUD | 1,9497 AUD | 17.06.2024 | 1,9498 AUD | 1,9498 AUD | 14.06.2024 | 1,9501 AUD | 1,9501 AUD | 13.06.2024 | 1,9502 AUD | 1,9502 AUD | 12.06.2024 | 1,9503 AUD | 1,9503 AUD | 11.06.2024 | 1,9504 AUD | 1,9504 AUD | 10.06.2024 | 1,9505 AUD | 1,9505 AUD | 07.06.2024 | 1,9508 AUD | 1,9508 AUD | 06.06.2024 | 1,9509 AUD | 1,9509 AUD | 05.06.2024 | 1,951 AUD | 1,951 AUD | 04.06.2024 | 1,9511 AUD | 1,9511 AUD | 03.06.2024 | 1,9512 AUD | 1,9512 AUD | 31.05.2024 | 1,9515 AUD | 1,9515 AUD | 30.05.2024 | 1,9516 AUD | 1,9516 AUD | 29.05.2024 | 1,9517 AUD | 1,9517 AUD | 28.05.2024 | 1,9518 AUD | 1,9518 AUD | 27.05.2024 | 1,9519 AUD | 1,9519 AUD | 24.05.2024 | 1,9522 AUD | 1,9522 AUD | 23.05.2024 | 1,9523 AUD | 1,9523 AUD | 22.05.2024 | 1,9524 AUD | 1,9524 AUD | 21.05.2024 | 1,9525 AUD | 1,9525 AUD | 20.05.2024 | 1,9526 AUD | 1,9526 AUD | 17.05.2024 | 1,9529 AUD | 1,9529 AUD | 16.05.2024 | 1,953 AUD | 1,953 AUD | 15.05.2024 | 1,9531 AUD | 1,9531 AUD | 14.05.2024 | 1,9532 AUD | 1,9532 AUD | 13.05.2024 | 1,9533 AUD | 1,9533 AUD | 10.05.2024 | 1,9536 AUD | 1,9536 AUD | 09.05.2024 | 1,9537 AUD | 1,9537 AUD | 08.05.2024 | 1,9538 AUD | 1,9538 AUD | 07.05.2024 | 1,9539 AUD | 1,9539 AUD | 06.05.2024 | 1,954 AUD | 1,954 AUD | 03.05.2024 | 1,9543 AUD | 1,9543 AUD | 02.05.2024 | 1,9544 AUD | 1,9544 AUD | 01.05.2024 | 1,9545 AUD | 1,9545 AUD | 30.04.2024 | 1,9546 AUD | 1,9546 AUD | 29.04.2024 | 1,9547 AUD | 1,9547 AUD | 26.04.2024 | 1,955 AUD | 1,955 AUD | 25.04.2024 | 1,9551 AUD | 1,9551 AUD | 24.04.2024 | 1,9552 AUD | 1,9552 AUD | 23.04.2024 | 1,9553 AUD | 1,9553 AUD | 22.04.2024 | 1,9554 AUD | 1,9554 AUD | 19.04.2024 | 1,9557 AUD | 1,9557 AUD | 18.04.2024 | 1,9558 AUD | 1,9558 AUD | 17.04.2024 | 1,9559 AUD | 1,9559 AUD | 16.04.2024 | 1,956 AUD | 1,956 AUD | 15.04.2024 | 1,9561 AUD | 1,9561 AUD | 12.04.2024 | 1,9564 AUD | 1,9564 AUD | 11.04.2024 | 1,9565 AUD | 1,9565 AUD | 10.04.2024 | 1,9566 AUD | 1,9566 AUD | 09.04.2024 | 1,9567 AUD | 1,9567 AUD | 08.04.2024 | 1,9568 AUD | 1,9568 AUD | 05.04.2024 | 1,9571 AUD | 1,9571 AUD | 04.04.2024 | 1,9572 AUD | 1,9572 AUD | 03.04.2024 | 1,9573 AUD | 1,9573 AUD | 02.04.2024 | 1,9574 AUD | 1,9574 AUD | 01.04.2024 | 1,9575 AUD | 1,9575 AUD | 29.03.2024 | 1,9578 AUD | 1,9578 AUD | 28.03.2024 | 1,9579 AUD | 1,9579 AUD | 27.03.2024 | 1,958 AUD | 1,958 AUD | 26.03.2024 | 1,9581 AUD | 1,9581 AUD | 25.03.2024 | 1,9582 AUD | 1,9582 AUD | 23.03.2024 | 1,9584 AUD | 1,9584 AUD | 22.03.2024 | 1,9585 AUD | 1,9585 AUD | 21.03.2024 | 1,9586 AUD | 1,9586 AUD | 20.03.2024 | 1,9587 AUD | 1,9587 AUD | 19.03.2024 | 1,9588 AUD | 1,9588 AUD | 18.03.2024 | 1,9589 AUD | 1,9589 AUD | 15.03.2024 | 1,9592 AUD | 1,9592 AUD | 14.03.2024 | 1,9593 AUD | 1,9593 AUD | 13.03.2024 | 1,9594 AUD | 1,9594 AUD | 12.03.2024 | 1,9595 AUD | 1,9595 AUD | 11.03.2024 | 1,9596 AUD | 1,9596 AUD | 08.03.2024 | 1,9599 AUD | 1,9599 AUD | 07.03.2024 | 1,96 AUD | 1,96 AUD | 06.03.2024 | 1,9601 AUD | 1,9601 AUD | 05.03.2024 | 1,9602 AUD | 1,9602 AUD | 04.03.2024 | 1,9603 AUD | 1,9603 AUD | 01.03.2024 | 1,9606 AUD | 1,9606 AUD | 29.02.2024 | 1,9607 AUD | 1,9607 AUD | 28.02.2024 | 1,9608 AUD | 1,9608 AUD | 27.02.2024 | 1,9609 AUD | 1,9609 AUD | 26.02.2024 | 1,961 AUD | 1,961 AUD | 24.02.2024 | 1,9612 AUD | 1,9612 AUD | 23.02.2024 | 1,9613 AUD | 1,9613 AUD | 22.02.2024 | 1,9614 AUD | 1,9614 AUD | 21.02.2024 | 1,9615 AUD | 1,9615 AUD | 20.02.2024 | 1,9616 AUD | 1,9616 AUD | 19.02.2024 | 1,9617 AUD | 1,9617 AUD | 16.02.2024 | 1,962 AUD | 1,962 AUD | 15.02.2024 | 1,9621 AUD | 1,9621 AUD | 14.02.2024 | 1,9622 AUD | 1,9622 AUD | 13.02.2024 | 1,9623 AUD | 1,9623 AUD | 12.02.2024 | 1,9624 AUD | 1,9624 AUD | 09.02.2024 | 1,9627 AUD | 1,9627 AUD | 08.02.2024 | 1,9628 AUD | 1,9628 AUD | 07.02.2024 | 1,9629 AUD | 1,9629 AUD | 06.02.2024 | 1,963 AUD | 1,963 AUD | 05.02.2024 | 1,9631 AUD | 1,9631 AUD | 02.02.2024 | 1,9634 AUD | 1,9634 AUD | 01.02.2024 | 1,9635 AUD | 1,9635 AUD | 31.01.2024 | 1,9636 AUD | 1,9636 AUD | 30.01.2024 | 1,9637 AUD | 1,9637 AUD | 29.01.2024 | 1,9638 AUD | 1,9638 AUD | 26.01.2024 | 1,9641 AUD | 1,9641 AUD | 25.01.2024 | 1,9642 AUD | 1,9642 AUD | 24.01.2024 | 1,9643 AUD | 1,9643 AUD | 23.01.2024 | 1,9644 AUD | 1,9644 AUD | 22.01.2024 | 1,9645 AUD | 1,9645 AUD | 19.01.2024 | 1,9648 AUD | 1,9648 AUD | 18.01.2024 | 1,9649 AUD | 1,9649 AUD | 17.01.2024 | 1,965 AUD | 1,965 AUD | 16.01.2024 | 1,9651 AUD | 1,9651 AUD | 15.01.2024 | 1,9652 AUD | 1,9652 AUD | 12.01.2024 | 1,9655 AUD | 1,9655 AUD | 11.01.2024 | 1,9656 AUD | 1,9656 AUD | 10.01.2024 | 1,9657 AUD | 1,9657 AUD | 09.01.2024 | 1,9658 AUD | 1,9658 AUD | 08.01.2024 | 1,9659 AUD | 1,9659 AUD | 05.01.2024 | 1,9662 AUD | 1,9662 AUD | 04.01.2024 | 1,9663 AUD | 1,9663 AUD | 03.01.2024 | 1,9664 AUD | 1,9664 AUD | 02.01.2024 | 1,9665 AUD | 1,9665 AUD | 29.12.2023 | 1,9669 AUD | 1,9669 AUD | 28.12.2023 | 1,967 AUD | 1,967 AUD | 27.12.2023 | 1,9671 AUD | 1,9671 AUD | 26.12.2023 | 1,9672 AUD | 1,9672 AUD | 22.12.2023 | 1,9676 AUD | 1,9676 AUD | 21.12.2023 | 1,9677 AUD | 1,9677 AUD | 20.12.2023 | 1,9678 AUD | 1,9678 AUD | 19.12.2023 | 1,9679 AUD | 1,9679 AUD | 18.12.2023 | 1,968 AUD | 1,968 AUD | 15.12.2023 | 1,9683 AUD | 1,9683 AUD | 14.12.2023 | 1,9684 AUD | 1,9684 AUD | 13.12.2023 | 1,9685 AUD | 1,9685 AUD | 12.12.2023 | 1,9686 AUD | 1,9686 AUD | 11.12.2023 | 1,9687 AUD | 1,9687 AUD | 09.12.2023 | 1,9689 AUD | 1,9689 AUD | 08.12.2023 | 1,969 AUD | 1,969 AUD | 07.12.2023 | 1,9691 AUD | 1,9691 AUD | 06.12.2023 | 1,9692 AUD | 1,9692 AUD | 05.12.2023 | 1,9693 AUD | 1,9693 AUD | 04.12.2023 | 1,9694 AUD | 1,9694 AUD | 01.12.2023 | 1,9697 AUD | 1,9697 AUD | 30.11.2023 | 1,9698 AUD | 1,9698 AUD | 29.11.2023 | 1,9699 AUD | 1,9699 AUD | 28.11.2023 | 1,97 AUD | 1,97 AUD | 27.11.2023 | 1,9701 AUD | 1,9701 AUD | 24.11.2023 | 1,9704 AUD | 1,9704 AUD | 23.11.2023 | 1,9705 AUD | 1,9705 AUD | 22.11.2023 | 1,9706 AUD | 1,9706 AUD | 21.11.2023 | 1,9707 AUD | 1,9707 AUD | 20.11.2023 | 1,9708 AUD | 1,9708 AUD | 17.11.2023 | 1,9711 AUD | 1,9711 AUD | 16.11.2023 | 1,9712 AUD | 1,9712 AUD | 15.11.2023 | 1,9713 AUD | 1,9713 AUD | 14.11.2023 | 1,9714 AUD | 1,9714 AUD | 13.11.2023 | 1,9715 AUD | 1,9715 AUD | 10.11.2023 | 1,9718 AUD | 1,9718 AUD | 09.11.2023 | 1,9719 AUD | 1,9719 AUD | 08.11.2023 | 1,972 AUD | 1,972 AUD | 07.11.2023 | 1,9721 AUD | 1,9721 AUD | 06.11.2023 | 1,9722 AUD | 1,9722 AUD | 03.11.2023 | 1,9725 AUD | 1,9725 AUD | 02.11.2023 | 1,9726 AUD | 1,9726 AUD | 01.11.2023 | 1,9727 AUD | 1,9727 AUD | 31.10.2023 | 1,9729 AUD | 1,9729 AUD | 30.10.2023 | 1,9731 AUD | 1,9731 AUD | 27.10.2023 | 1,9737 AUD | 1,9737 AUD | 26.10.2023 | 1,9739 AUD | 1,9739 AUD | 25.10.2023 | 1,9741 AUD | 1,9741 AUD | 24.10.2023 | 1,9743 AUD | 1,9743 AUD | 23.10.2023 | 1,9745 AUD | 1,9745 AUD | 20.10.2023 | 1,9751 AUD | 1,9751 AUD | 19.10.2023 | 1,9753 AUD | 1,9753 AUD | 18.10.2023 | 1,9755 AUD | 1,9755 AUD | 17.10.2023 | 1,9757 AUD | 1,9757 AUD | 16.10.2023 | 1,9759 AUD | 1,9759 AUD | 13.10.2023 | 1,9765 AUD | 1,9765 AUD | 12.10.2023 | 1,9767 AUD | 1,9767 AUD | 11.10.2023 | 1,9769 AUD | 1,9769 AUD | 10.10.2023 | 1,9771 AUD | 1,9771 AUD | 06.10.2023 | 1,9779 AUD | 1,9779 AUD | 05.10.2023 | 1,9781 AUD | 1,9781 AUD | 04.10.2023 | 1,9783 AUD | 1,9783 AUD | 03.10.2023 | 1,9785 AUD | 1,9785 AUD | 02.10.2023 | 1,9787 AUD | 1,9787 AUD | 29.09.2023 | 1,979 AUD | 1,979 AUD | 28.09.2023 | 1,9791 AUD | 1,9791 AUD | 27.09.2023 | 1,9792 AUD | 1,9792 AUD | 26.09.2023 | 1,9793 AUD | 1,9793 AUD | 25.09.2023 | 1,9794 AUD | 1,9794 AUD | 22.09.2023 | 1,9797 AUD | 1,9797 AUD | 21.09.2023 | 1,9798 AUD | 1,9798 AUD | 20.09.2023 | 1,9799 AUD | 1,9799 AUD | 19.09.2023 | 1,98 AUD | 1,98 AUD | 18.09.2023 | 1,9801 AUD | 1,9801 AUD | 15.09.2023 | 1,9804 AUD | 1,9804 AUD | 14.09.2023 | 1,9805 AUD | 1,9805 AUD | 13.09.2023 | 1,9806 AUD | 1,9806 AUD | 12.09.2023 | 1,9807 AUD | 1,9807 AUD | 11.09.2023 | 1,9808 AUD | 1,9808 AUD | 08.09.2023 | 1,9811 AUD | 1,9811 AUD | 07.09.2023 | 1,9812 AUD | 1,9812 AUD | 06.09.2023 | 1,9813 AUD | 1,9813 AUD | 05.09.2023 | 1,9814 AUD | 1,9814 AUD | 04.09.2023 | 1,9815 AUD | 1,9815 AUD | 01.09.2023 | 1,9818 AUD | 1,9818 AUD | 31.08.2023 | 1,9819 AUD | 1,9819 AUD | 30.08.2023 | 1,982 AUD | 1,982 AUD | 29.08.2023 | 1,9821 AUD | 1,9821 AUD | 28.08.2023 | 1,9822 AUD | 1,9822 AUD | 25.08.2023 | 1,9825 AUD | 1,9825 AUD | 24.08.2023 | 1,9826 AUD | 1,9826 AUD | 23.08.2023 | 1,9827 AUD | 1,9827 AUD | 22.08.2023 | 1,9828 AUD | 1,9828 AUD | 21.08.2023 | 1,9829 AUD | 1,9829 AUD | 18.08.2023 | 1,9832 AUD | 1,9832 AUD | 17.08.2023 | 1,9833 AUD | 1,9833 AUD | 16.08.2023 | 1,9834 AUD | 1,9834 AUD | 15.08.2023 | 1,9835 AUD | 1,9835 AUD | 14.08.2023 | 1,9836 AUD | 1,9836 AUD | 11.08.2023 | 1,9839 AUD | 1,9839 AUD | 10.08.2023 | 1,984 AUD | 1,984 AUD | 09.08.2023 | 1,9841 AUD | 1,9841 AUD | 08.08.2023 | 1,9842 AUD | 1,9842 AUD | 07.08.2023 | 1,9843 AUD | 1,9843 AUD | 04.08.2023 | 1,9846 AUD | 1,9846 AUD | 03.08.2023 | 1,9847 AUD | 1,9847 AUD | 02.08.2023 | 1,9848 AUD | 1,9848 AUD | 01.08.2023 | 1,9849 AUD | 1,9849 AUD | 31.07.2023 | 1,985 AUD | 1,985 AUD | 28.07.2023 | 1,9853 AUD | 1,9853 AUD | 27.07.2023 | 1,9854 AUD | 1,9854 AUD | 26.07.2023 | 1,9855 AUD | 1,9855 AUD | 25.07.2023 | 1,9856 AUD | 1,9856 AUD | 24.07.2023 | 1,9857 AUD | 1,9857 AUD | 21.07.2023 | 1,986 AUD | 1,986 AUD | 20.07.2023 | 1,986 AUD | 1,986 AUD |
|