Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 175,7859 JPY | 175,7859 JPY | 24.04.2025 | 175,8097 JPY | 175,8097 JPY | 23.04.2025 | 175,8335 JPY | 175,8335 JPY | 22.04.2025 | 175,8573 JPY | 175,8573 JPY | 21.04.2025 | 175,8811 JPY | 175,8811 JPY | 18.04.2025 | 175,9525 JPY | 175,9525 JPY | 17.04.2025 | 175,9763 JPY | 175,9763 JPY | 16.04.2025 | 176,0001 JPY | 176,0001 JPY | 15.04.2025 | 176,0239 JPY | 176,0239 JPY | 14.04.2025 | 176,0477 JPY | 176,0477 JPY | 11.04.2025 | 176,1191 JPY | 176,1191 JPY | 10.04.2025 | 176,1429 JPY | 176,1429 JPY | 09.04.2025 | 176,1667 JPY | 176,1667 JPY | 08.04.2025 | 176,1905 JPY | 176,1905 JPY | 07.04.2025 | 176,2143 JPY | 176,2143 JPY | 04.04.2025 | 176,2857 JPY | 176,2857 JPY | 03.04.2025 | 176,3095 JPY | 176,3095 JPY | 02.04.2025 | 176,3333 JPY | 176,3333 JPY | 01.04.2025 | 176,3571 JPY | 176,3571 JPY | 31.03.2025 | 176,3815 JPY | 176,3815 JPY | 28.03.2025 | 176,455 JPY | 176,455 JPY | 27.03.2025 | 176,4795 JPY | 176,4795 JPY | 26.03.2025 | 176,504 JPY | 176,504 JPY | 25.03.2025 | 176,5285 JPY | 176,5285 JPY | 24.03.2025 | 176,553 JPY | 176,553 JPY | 21.03.2025 | 176,6265 JPY | 176,6265 JPY | 20.03.2025 | 176,651 JPY | 176,651 JPY | 19.03.2025 | 176,6755 JPY | 176,6755 JPY | 18.03.2025 | 176,70 JPY | 176,70 JPY | 17.03.2025 | 176,7245 JPY | 176,7245 JPY | 14.03.2025 | 176,798 JPY | 176,798 JPY | 13.03.2025 | 176,8225 JPY | 176,8225 JPY | 12.03.2025 | 176,847 JPY | 176,847 JPY | 11.03.2025 | 176,8715 JPY | 176,8715 JPY | 10.03.2025 | 176,896 JPY | 176,896 JPY | 07.03.2025 | 176,9695 JPY | 176,9695 JPY | 06.03.2025 | 176,994 JPY | 176,994 JPY | 05.03.2025 | 177,0185 JPY | 177,0185 JPY | 04.03.2025 | 177,043 JPY | 177,043 JPY | 03.03.2025 | 177,0675 JPY | 177,0675 JPY | 28.02.2025 | 177,1437 JPY | 177,1437 JPY | 27.02.2025 | 177,1691 JPY | 177,1691 JPY | 26.02.2025 | 177,1945 JPY | 177,1945 JPY | 25.02.2025 | 177,2199 JPY | 177,2199 JPY | 24.02.2025 | 177,2454 JPY | 177,2454 JPY | 21.02.2025 | 177,3219 JPY | 177,3219 JPY | 20.02.2025 | 177,3474 JPY | 177,3474 JPY | 19.02.2025 | 177,3729 JPY | 177,3729 JPY | 18.02.2025 | 177,3984 JPY | 177,3984 JPY | 17.02.2025 | 177,4239 JPY | 177,4239 JPY | 14.02.2025 | 177,5004 JPY | 177,5004 JPY | 13.02.2025 | 177,5259 JPY | 177,5259 JPY | 12.02.2025 | 177,5514 JPY | 177,5514 JPY | 11.02.2025 | 177,5769 JPY | 177,5769 JPY | 10.02.2025 | 177,6024 JPY | 177,6024 JPY | 07.02.2025 | 177,6789 JPY | 177,6789 JPY | 06.02.2025 | 177,7044 JPY | 177,7044 JPY | 05.02.2025 | 177,7299 JPY | 177,7299 JPY | 04.02.2025 | 177,7554 JPY | 177,7554 JPY | 03.02.2025 | 177,7809 JPY | 177,7809 JPY | 31.01.2025 | 177,8637 JPY | 177,8637 JPY | 30.01.2025 | 177,8913 JPY | 177,8913 JPY | 29.01.2025 | 177,9189 JPY | 177,9189 JPY | 28.01.2025 | 177,9465 JPY | 177,9465 JPY | 27.01.2025 | 177,9741 JPY | 177,9741 JPY | 24.01.2025 | 178,0569 JPY | 178,0569 JPY | 23.01.2025 | 178,0845 JPY | 178,0845 JPY | 22.01.2025 | 178,1121 JPY | 178,1121 JPY | 21.01.2025 | 178,1397 JPY | 178,1397 JPY | 20.01.2025 | 178,1673 JPY | 178,1673 JPY | 17.01.2025 | 178,2501 JPY | 178,2501 JPY | 16.01.2025 | 178,2777 JPY | 178,2777 JPY | 15.01.2025 | 178,3053 JPY | 178,3053 JPY | 14.01.2025 | 178,3329 JPY | 178,3329 JPY | 13.01.2025 | 178,3605 JPY | 178,3605 JPY | 10.01.2025 | 178,4434 JPY | 178,4434 JPY | 09.01.2025 | 178,4711 JPY | 178,4711 JPY | 08.01.2025 | 178,4988 JPY | 178,4988 JPY | 07.01.2025 | 178,5265 JPY | 178,5265 JPY | 06.01.2025 | 178,5542 JPY | 178,5542 JPY | 03.01.2025 | 178,6388 JPY | 178,6388 JPY | 02.01.2025 | 178,667 JPY | 178,667 JPY | 30.12.2024 | 178,7516 JPY | 178,7516 JPY | 27.12.2024 | 178,8363 JPY | 178,8363 JPY | 26.12.2024 | 178,8646 JPY | 178,8646 JPY | 24.12.2024 | 178,9212 JPY | 178,9212 JPY | 23.12.2024 | 178,9495 JPY | 178,9495 JPY | 20.12.2024 | 179,0344 JPY | 179,0344 JPY | 19.12.2024 | 179,0627 JPY | 179,0627 JPY | 18.12.2024 | 179,091 JPY | 179,091 JPY | 17.12.2024 | 179,1193 JPY | 179,1193 JPY | 16.12.2024 | 179,1476 JPY | 179,1476 JPY | 13.12.2024 | 179,2325 JPY | 179,2325 JPY | 12.12.2024 | 179,2608 JPY | 179,2608 JPY | 11.12.2024 | 179,2891 JPY | 179,2891 JPY | 10.12.2024 | 179,3174 JPY | 179,3174 JPY | 09.12.2024 | 179,3457 JPY | 179,3457 JPY | 06.12.2024 | 179,4306 JPY | 179,4306 JPY | 05.12.2024 | 179,4589 JPY | 179,4589 JPY | 04.12.2024 | 179,4873 JPY | 179,4873 JPY | 03.12.2024 | 179,5157 JPY | 179,5157 JPY | 02.12.2024 | 179,5441 JPY | 179,5441 JPY | 29.11.2024 | 179,6323 JPY | 179,6323 JPY | 28.11.2024 | 179,6617 JPY | 179,6617 JPY | 27.11.2024 | 179,6911 JPY | 179,6911 JPY | 26.11.2024 | 179,7205 JPY | 179,7205 JPY | 25.11.2024 | 179,7499 JPY | 179,7499 JPY | 22.11.2024 | 179,8381 JPY | 179,8381 JPY | 21.11.2024 | 179,8675 JPY | 179,8675 JPY | 20.11.2024 | 179,8969 JPY | 179,8969 JPY | 19.11.2024 | 179,9263 JPY | 179,9263 JPY | 18.11.2024 | 179,9558 JPY | 179,9558 JPY | 15.11.2024 | 180,0443 JPY | 180,0443 JPY | 14.11.2024 | 180,0738 JPY | 180,0738 JPY | 13.11.2024 | 180,1033 JPY | 180,1033 JPY | 12.11.2024 | 180,1328 JPY | 180,1328 JPY | 11.11.2024 | 180,1623 JPY | 180,1623 JPY | 08.11.2024 | 180,2508 JPY | 180,2508 JPY | 07.11.2024 | 180,2803 JPY | 180,2803 JPY | 06.11.2024 | 180,3098 JPY | 180,3098 JPY | 05.11.2024 | 180,3393 JPY | 180,3393 JPY | 04.11.2024 | 180,3688 JPY | 180,3688 JPY | 01.11.2024 | 180,4573 JPY | 180,4573 JPY | 31.10.2024 | 180,4879 JPY | 180,4879 JPY | 30.10.2024 | 180,5185 JPY | 180,5185 JPY | 29.10.2024 | 180,5491 JPY | 180,5491 JPY | 28.10.2024 | 180,5797 JPY | 180,5797 JPY | 25.10.2024 | 180,6715 JPY | 180,6715 JPY | 24.10.2024 | 180,7021 JPY | 180,7021 JPY | 23.10.2024 | 180,7327 JPY | 180,7327 JPY | 22.10.2024 | 180,7634 JPY | 180,7634 JPY | 21.10.2024 | 180,7941 JPY | 180,7941 JPY | 18.10.2024 | 180,8862 JPY | 180,8862 JPY | 17.10.2024 | 180,9169 JPY | 180,9169 JPY | 16.10.2024 | 180,9476 JPY | 180,9476 JPY | 15.10.2024 | 180,9783 JPY | 180,9783 JPY | 14.10.2024 | 181,009 JPY | 181,009 JPY | 11.10.2024 | 181,1011 JPY | 181,1011 JPY | 10.10.2024 | 181,1318 JPY | 181,1318 JPY | 09.10.2024 | 181,1625 JPY | 181,1625 JPY | 08.10.2024 | 181,1932 JPY | 181,1932 JPY | 07.10.2024 | 181,2239 JPY | 181,2239 JPY | 04.10.2024 | 181,316 JPY | 181,316 JPY | 03.10.2024 | 181,3468 JPY | 181,3468 JPY | 02.10.2024 | 181,3776 JPY | 181,3776 JPY | 01.10.2024 | 181,4084 JPY | 181,4084 JPY | 30.09.2024 | 181,4405 JPY | 181,4405 JPY | 27.09.2024 | 181,5368 JPY | 181,5368 JPY | 26.09.2024 | 181,5689 JPY | 181,5689 JPY | 25.09.2024 | 181,601 JPY | 181,601 JPY | 24.09.2024 | 181,6331 JPY | 181,6331 JPY | 23.09.2024 | 181,6652 JPY | 181,6652 JPY | 20.09.2024 | 181,7615 JPY | 181,7615 JPY | 19.09.2024 | 181,7936 JPY | 181,7936 JPY | 18.09.2024 | 181,8257 JPY | 181,8257 JPY | 17.09.2024 | 181,8578 JPY | 181,8578 JPY | 16.09.2024 | 181,89 JPY | 181,89 JPY | 13.09.2024 | 181,9866 JPY | 181,9866 JPY | 12.09.2024 | 182,0188 JPY | 182,0188 JPY | 11.09.2024 | 182,051 JPY | 182,051 JPY | 10.09.2024 | 182,0832 JPY | 182,0832 JPY | 09.09.2024 | 182,1154 JPY | 182,1154 JPY | 06.09.2024 | 182,212 JPY | 182,212 JPY | 05.09.2024 | 182,2442 JPY | 182,2442 JPY | 04.09.2024 | 182,2764 JPY | 182,2764 JPY | 03.09.2024 | 182,3086 JPY | 182,3086 JPY | 02.09.2024 | 182,3408 JPY | 182,3408 JPY | 30.08.2024 | 182,4377 JPY | 182,4377 JPY | 29.08.2024 | 182,47 JPY | 182,47 JPY | 28.08.2024 | 182,5023 JPY | 182,5023 JPY | 27.08.2024 | 182,5347 JPY | 182,5347 JPY | 26.08.2024 | 182,5671 JPY | 182,5671 JPY | 23.08.2024 | 182,6643 JPY | 182,6643 JPY | 22.08.2024 | 182,6967 JPY | 182,6967 JPY | 21.08.2024 | 182,7291 JPY | 182,7291 JPY | 20.08.2024 | 182,7615 JPY | 182,7615 JPY | 19.08.2024 | 182,7939 JPY | 182,7939 JPY | 16.08.2024 | 182,8911 JPY | 182,8911 JPY | 15.08.2024 | 182,9235 JPY | 182,9235 JPY | 14.08.2024 | 182,9559 JPY | 182,9559 JPY | 13.08.2024 | 182,9883 JPY | 182,9883 JPY | 12.08.2024 | 183,0207 JPY | 183,0207 JPY | 09.08.2024 | 183,1181 JPY | 183,1181 JPY | 08.08.2024 | 183,1506 JPY | 183,1506 JPY | 07.08.2024 | 183,1831 JPY | 183,1831 JPY | 06.08.2024 | 183,2156 JPY | 183,2156 JPY | 05.08.2024 | 183,2481 JPY | 183,2481 JPY | 02.08.2024 | 183,3456 JPY | 183,3456 JPY | 01.08.2024 | 183,3781 JPY | 183,3781 JPY | 31.07.2024 | 183,4116 JPY | 183,4116 JPY | 30.07.2024 | 183,4451 JPY | 183,4451 JPY | 29.07.2024 | 183,4786 JPY | 183,4786 JPY | 26.07.2024 | 183,5791 JPY | 183,5791 JPY | 25.07.2024 | 183,6126 JPY | 183,6126 JPY | 24.07.2024 | 183,6461 JPY | 183,6461 JPY | 23.07.2024 | 183,6796 JPY | 183,6796 JPY | 22.07.2024 | 183,7131 JPY | 183,7131 JPY | 19.07.2024 | 183,8138 JPY | 183,8138 JPY | 18.07.2024 | 183,8474 JPY | 183,8474 JPY | 17.07.2024 | 183,881 JPY | 183,881 JPY | 16.07.2024 | 183,9146 JPY | 183,9146 JPY | 15.07.2024 | 183,9482 JPY | 183,9482 JPY | 12.07.2024 | 184,049 JPY | 184,049 JPY | 11.07.2024 | 184,0826 JPY | 184,0826 JPY | 10.07.2024 | 184,1162 JPY | 184,1162 JPY | 09.07.2024 | 184,1498 JPY | 184,1498 JPY | 08.07.2024 | 184,1834 JPY | 184,1834 JPY | 05.07.2024 | 184,2842 JPY | 184,2842 JPY | 04.07.2024 | 184,3179 JPY | 184,3179 JPY | 03.07.2024 | 184,3516 JPY | 184,3516 JPY | 02.07.2024 | 184,3853 JPY | 184,3853 JPY | 01.07.2024 | 184,419 JPY | 184,419 JPY | 28.06.2024 | 184,5204 JPY | 184,5204 JPY | 27.06.2024 | 184,5542 JPY | 184,5542 JPY | 26.06.2024 | 184,588 JPY | 184,588 JPY | 25.06.2024 | 184,6218 JPY | 184,6218 JPY | 24.06.2024 | 184,6557 JPY | 184,6557 JPY | 21.06.2024 | 184,7574 JPY | 184,7574 JPY | 20.06.2024 | 184,7913 JPY | 184,7913 JPY | 19.06.2024 | 184,8252 JPY | 184,8252 JPY | 18.06.2024 | 184,8591 JPY | 184,8591 JPY | 17.06.2024 | 184,893 JPY | 184,893 JPY | 14.06.2024 | 184,9947 JPY | 184,9947 JPY | 13.06.2024 | 185,0286 JPY | 185,0286 JPY | 12.06.2024 | 185,0625 JPY | 185,0625 JPY | 11.06.2024 | 185,0964 JPY | 185,0964 JPY | 10.06.2024 | 185,1303 JPY | 185,1303 JPY | 07.06.2024 | 185,2321 JPY | 185,2321 JPY | 06.06.2024 | 185,2661 JPY | 185,2661 JPY | 05.06.2024 | 185,3001 JPY | 185,3001 JPY | 04.06.2024 | 185,3341 JPY | 185,3341 JPY | 03.06.2024 | 185,3681 JPY | 185,3681 JPY | 31.05.2024 | 185,4731 JPY | 185,4731 JPY | 30.05.2024 | 185,5081 JPY | 185,5081 JPY | 29.05.2024 | 185,5431 JPY | 185,5431 JPY | 28.05.2024 | 185,5781 JPY | 185,5781 JPY | 27.05.2024 | 185,6132 JPY | 185,6132 JPY | 24.05.2024 | 185,7185 JPY | 185,7185 JPY | 23.05.2024 | 185,7536 JPY | 185,7536 JPY | 22.05.2024 | 185,7887 JPY | 185,7887 JPY | 21.05.2024 | 185,8238 JPY | 185,8238 JPY | 20.05.2024 | 185,8589 JPY | 185,8589 JPY | 17.05.2024 | 185,9642 JPY | 185,9642 JPY | 16.05.2024 | 185,9993 JPY | 185,9993 JPY | 15.05.2024 | 186,0344 JPY | 186,0344 JPY | 14.05.2024 | 186,0695 JPY | 186,0695 JPY | 13.05.2024 | 186,1046 JPY | 186,1046 JPY | 10.05.2024 | 186,2102 JPY | 186,2102 JPY | 09.05.2024 | 186,2454 JPY | 186,2454 JPY | 08.05.2024 | 186,2806 JPY | 186,2806 JPY | 07.05.2024 | 186,3158 JPY | 186,3158 JPY | 06.05.2024 | 186,351 JPY | 186,351 JPY | 03.05.2024 | 186,4566 JPY | 186,4566 JPY | 02.05.2024 | 186,4918 JPY | 186,4918 JPY | 01.05.2024 | 186,527 JPY | 186,527 JPY | 30.04.2024 | 186,5622 JPY | 186,5622 JPY | 29.04.2024 | 186,5974 JPY | 186,5974 JPY | 26.04.2024 | 186,703 JPY | 186,703 JPY | 25.04.2024 | 186,7382 JPY | 186,7382 JPY | 24.04.2024 | 186,7734 JPY | 186,7734 JPY | 23.04.2024 | 186,8086 JPY | 186,8086 JPY | 22.04.2024 | 186,8438 JPY | 186,8438 JPY | 19.04.2024 | 186,9496 JPY | 186,9496 JPY | 18.04.2024 | 186,9849 JPY | 186,9849 JPY | 17.04.2024 | 187,0202 JPY | 187,0202 JPY | 16.04.2024 | 187,0555 JPY | 187,0555 JPY | 15.04.2024 | 187,0908 JPY | 187,0908 JPY | 12.04.2024 | 187,1967 JPY | 187,1967 JPY | 11.04.2024 | 187,232 JPY | 187,232 JPY | 10.04.2024 | 187,2673 JPY | 187,2673 JPY | 09.04.2024 | 187,3026 JPY | 187,3026 JPY | 08.04.2024 | 187,3379 JPY | 187,3379 JPY | 05.04.2024 | 187,4439 JPY | 187,4439 JPY | 04.04.2024 | 187,4793 JPY | 187,4793 JPY | 03.04.2024 | 187,5147 JPY | 187,5147 JPY | 02.04.2024 | 187,5501 JPY | 187,5501 JPY | 01.04.2024 | 187,5856 JPY | 187,5856 JPY | 29.03.2024 | 187,6921 JPY | 187,6921 JPY | 28.03.2024 | 187,7276 JPY | 187,7276 JPY | 27.03.2024 | 187,7631 JPY | 187,7631 JPY | 26.03.2024 | 187,7986 JPY | 187,7986 JPY | 25.03.2024 | 187,8341 JPY | 187,8341 JPY | 23.03.2024 | 187,9053 JPY | 187,9053 JPY | 22.03.2024 | 187,9409 JPY | 187,9409 JPY | 21.03.2024 | 187,9765 JPY | 187,9765 JPY | 20.03.2024 | 188,0121 JPY | 188,0121 JPY | 19.03.2024 | 188,0477 JPY | 188,0477 JPY | 18.03.2024 | 188,0833 JPY | 188,0833 JPY | 15.03.2024 | 188,1901 JPY | 188,1901 JPY | 14.03.2024 | 188,2257 JPY | 188,2257 JPY | 13.03.2024 | 188,2613 JPY | 188,2613 JPY | 12.03.2024 | 188,2969 JPY | 188,2969 JPY | 11.03.2024 | 188,3325 JPY | 188,3325 JPY | 08.03.2024 | 188,4395 JPY | 188,4395 JPY | 07.03.2024 | 188,4752 JPY | 188,4752 JPY | 06.03.2024 | 188,5109 JPY | 188,5109 JPY | 05.03.2024 | 188,5466 JPY | 188,5466 JPY | 04.03.2024 | 188,5823 JPY | 188,5823 JPY | 01.03.2024 | 188,6894 JPY | 188,6894 JPY | 29.02.2024 | 188,7255 JPY | 188,7255 JPY | 28.02.2024 | 188,7616 JPY | 188,7616 JPY | 27.02.2024 | 188,7977 JPY | 188,7977 JPY | 26.02.2024 | 188,8338 JPY | 188,8338 JPY | 24.02.2024 | 188,9062 JPY | 188,9062 JPY | 23.02.2024 | 188,9424 JPY | 188,9424 JPY | 22.02.2024 | 188,9786 JPY | 188,9786 JPY | 21.02.2024 | 189,0148 JPY | 189,0148 JPY | 20.02.2024 | 189,051 JPY | 189,051 JPY | 19.02.2024 | 189,0872 JPY | 189,0872 JPY | 16.02.2024 | 189,1958 JPY | 189,1958 JPY | 15.02.2024 | 189,232 JPY | 189,232 JPY | 14.02.2024 | 189,2682 JPY | 189,2682 JPY | 13.02.2024 | 189,3044 JPY | 189,3044 JPY | 12.02.2024 | 189,3406 JPY | 189,3406 JPY | 09.02.2024 | 189,4495 JPY | 189,4495 JPY | 08.02.2024 | 189,4858 JPY | 189,4858 JPY | 07.02.2024 | 189,5221 JPY | 189,5221 JPY | 06.02.2024 | 189,5584 JPY | 189,5584 JPY | 05.02.2024 | 189,5947 JPY | 189,5947 JPY | 02.02.2024 | 189,7036 JPY | 189,7036 JPY | 01.02.2024 | 189,7399 JPY | 189,7399 JPY | 31.01.2024 | 189,7761 JPY | 189,7761 JPY | 30.01.2024 | 189,8123 JPY | 189,8123 JPY | 29.01.2024 | 189,8485 JPY | 189,8485 JPY | 26.01.2024 | 189,9571 JPY | 189,9571 JPY | 25.01.2024 | 189,9934 JPY | 189,9934 JPY | 24.01.2024 | 190,0297 JPY | 190,0297 JPY | 23.01.2024 | 190,066 JPY | 190,066 JPY | 22.01.2024 | 190,1023 JPY | 190,1023 JPY | 19.01.2024 | 190,2112 JPY | 190,2112 JPY | 18.01.2024 | 190,2475 JPY | 190,2475 JPY | 17.01.2024 | 190,2838 JPY | 190,2838 JPY | 16.01.2024 | 190,3201 JPY | 190,3201 JPY | 15.01.2024 | 190,3564 JPY | 190,3564 JPY | 12.01.2024 | 190,4653 JPY | 190,4653 JPY | 11.01.2024 | 190,5017 JPY | 190,5017 JPY | 10.01.2024 | 190,5381 JPY | 190,5381 JPY | 09.01.2024 | 190,5745 JPY | 190,5745 JPY | 08.01.2024 | 190,6109 JPY | 190,6109 JPY | 05.01.2024 | 190,7201 JPY | 190,7201 JPY | 04.01.2024 | 190,7565 JPY | 190,7565 JPY | 03.01.2024 | 190,793 JPY | 190,793 JPY | 02.01.2024 | 190,8295 JPY | 190,8295 JPY | 29.12.2023 | 190,9755 JPY | 190,9755 JPY | 28.12.2023 | 191,012 JPY | 191,012 JPY | 27.12.2023 | 191,0485 JPY | 191,0485 JPY | 26.12.2023 | 191,0851 JPY | 191,0851 JPY | 22.12.2023 | 191,2315 JPY | 191,2315 JPY | 21.12.2023 | 191,2681 JPY | 191,2681 JPY | 20.12.2023 | 191,3047 JPY | 191,3047 JPY | 19.12.2023 | 191,3413 JPY | 191,3413 JPY | 18.12.2023 | 191,3779 JPY | 191,3779 JPY | 15.12.2023 | 191,4877 JPY | 191,4877 JPY | 14.12.2023 | 191,5243 JPY | 191,5243 JPY | 13.12.2023 | 191,5609 JPY | 191,5609 JPY | 12.12.2023 | 191,5976 JPY | 191,5976 JPY | 11.12.2023 | 191,6343 JPY | 191,6343 JPY | 09.12.2023 | 191,7077 JPY | 191,7077 JPY | 08.12.2023 | 191,7444 JPY | 191,7444 JPY | 07.12.2023 | 191,7811 JPY | 191,7811 JPY | 06.12.2023 | 191,8178 JPY | 191,8178 JPY | 05.12.2023 | 191,8545 JPY | 191,8545 JPY | 04.12.2023 | 191,8912 JPY | 191,8912 JPY | 01.12.2023 | 192,0013 JPY | 192,0013 JPY | 30.11.2023 | 192,0382 JPY | 192,0382 JPY | 29.11.2023 | 192,0751 JPY | 192,0751 JPY | 28.11.2023 | 192,112 JPY | 192,112 JPY | 27.11.2023 | 192,1489 JPY | 192,1489 JPY | 24.11.2023 | 192,2596 JPY | 192,2596 JPY | 23.11.2023 | 192,2966 JPY | 192,2966 JPY | 22.11.2023 | 192,3336 JPY | 192,3336 JPY | 21.11.2023 | 192,3706 JPY | 192,3706 JPY | 20.11.2023 | 192,4076 JPY | 192,4076 JPY | 17.11.2023 | 192,5186 JPY | 192,5186 JPY | 16.11.2023 | 192,5556 JPY | 192,5556 JPY | 15.11.2023 | 192,5926 JPY | 192,5926 JPY | 14.11.2023 | 192,6296 JPY | 192,6296 JPY | 13.11.2023 | 192,6666 JPY | 192,6666 JPY | 10.11.2023 | 192,7776 JPY | 192,7776 JPY | 09.11.2023 | 192,8147 JPY | 192,8147 JPY | 08.11.2023 | 192,8518 JPY | 192,8518 JPY | 07.11.2023 | 192,8889 JPY | 192,8889 JPY | 06.11.2023 | 192,926 JPY | 192,926 JPY | 03.11.2023 | 193,0373 JPY | 193,0373 JPY | 02.11.2023 | 193,0744 JPY | 193,0744 JPY | 01.11.2023 | 193,1115 JPY | 193,1115 JPY | 31.10.2023 | 193,1486 JPY | 193,1486 JPY | 30.10.2023 | 193,1857 JPY | 193,1857 JPY | 27.10.2023 | 193,297 JPY | 193,297 JPY | 26.10.2023 | 193,3341 JPY | 193,3341 JPY | 25.10.2023 | 193,3712 JPY | 193,3712 JPY | 24.10.2023 | 193,4083 JPY | 193,4083 JPY | 23.10.2023 | 193,4454 JPY | 193,4454 JPY | 20.10.2023 | 193,5567 JPY | 193,5567 JPY | 19.10.2023 | 193,5939 JPY | 193,5939 JPY | 18.10.2023 | 193,6311 JPY | 193,6311 JPY | 17.10.2023 | 193,6683 JPY | 193,6683 JPY | 16.10.2023 | 193,7055 JPY | 193,7055 JPY | 13.10.2023 | 193,8171 JPY | 193,8171 JPY | 12.10.2023 | 193,8543 JPY | 193,8543 JPY | 11.10.2023 | 193,8915 JPY | 193,8915 JPY | 10.10.2023 | 193,9287 JPY | 193,9287 JPY | 06.10.2023 | 194,0775 JPY | 194,0775 JPY | 05.10.2023 | 194,1148 JPY | 194,1148 JPY | 04.10.2023 | 194,1521 JPY | 194,1521 JPY | 03.10.2023 | 194,1894 JPY | 194,1894 JPY | 02.10.2023 | 194,2267 JPY | 194,2267 JPY | 29.09.2023 | 194,3353 JPY | 194,3353 JPY | 28.09.2023 | 194,3715 JPY | 194,3715 JPY | 27.09.2023 | 194,4077 JPY | 194,4077 JPY | 26.09.2023 | 194,4439 JPY | 194,4439 JPY | 25.09.2023 | 194,4801 JPY | 194,4801 JPY | 22.09.2023 | 194,5887 JPY | 194,5887 JPY | 21.09.2023 | 194,6249 JPY | 194,6249 JPY | 20.09.2023 | 194,6611 JPY | 194,6611 JPY | 19.09.2023 | 194,6973 JPY | 194,6973 JPY | 18.09.2023 | 194,7336 JPY | 194,7336 JPY | 15.09.2023 | 194,8425 JPY | 194,8425 JPY | 14.09.2023 | 194,8788 JPY | 194,8788 JPY | 13.09.2023 | 194,9151 JPY | 194,9151 JPY | 12.09.2023 | 194,9514 JPY | 194,9514 JPY | 11.09.2023 | 194,9877 JPY | 194,9877 JPY | 08.09.2023 | 195,0966 JPY | 195,0966 JPY | 07.09.2023 | 195,1329 JPY | 195,1329 JPY | 06.09.2023 | 195,1692 JPY | 195,1692 JPY | 05.09.2023 | 195,2055 JPY | 195,2055 JPY | 04.09.2023 | 195,2418 JPY | 195,2418 JPY | 01.09.2023 | 195,351 JPY | 195,351 JPY | 31.08.2023 | 195,387 JPY | 195,387 JPY | 30.08.2023 | 195,423 JPY | 195,423 JPY | 29.08.2023 | 195,459 JPY | 195,459 JPY | 28.08.2023 | 195,495 JPY | 195,495 JPY | 25.08.2023 | 195,603 JPY | 195,603 JPY | 24.08.2023 | 195,639 JPY | 195,639 JPY | 23.08.2023 | 195,6751 JPY | 195,6751 JPY | 22.08.2023 | 195,7112 JPY | 195,7112 JPY | 21.08.2023 | 195,7473 JPY | 195,7473 JPY | 18.08.2023 | 195,8556 JPY | 195,8556 JPY | 17.08.2023 | 195,8917 JPY | 195,8917 JPY | 16.08.2023 | 195,9278 JPY | 195,9278 JPY | 15.08.2023 | 195,9639 JPY | 195,9639 JPY | 14.08.2023 | 196,00 JPY | 196,00 JPY | 13.08.2023 | 196,00 JPY | 196,00 JPY | 11.08.2023 | 196,00 JPY | 196,00 JPY |
|