Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 179,9359 JPY | 179,9359 JPY | 08.05.2025 | 179,9592 JPY | 179,9592 JPY | 07.05.2025 | 179,9825 JPY | 179,9825 JPY | 06.05.2025 | 180,0058 JPY | 180,0058 JPY | 05.05.2025 | 180,0292 JPY | 180,0292 JPY | 02.05.2025 | 180,0994 JPY | 180,0994 JPY | 01.05.2025 | 180,1237 JPY | 180,1237 JPY | 30.04.2025 | 180,148 JPY | 180,148 JPY | 29.04.2025 | 180,1724 JPY | 180,1724 JPY | 28.04.2025 | 180,1968 JPY | 180,1968 JPY | 25.04.2025 | 180,27 JPY | 180,27 JPY | 24.04.2025 | 180,2944 JPY | 180,2944 JPY | 23.04.2025 | 180,3188 JPY | 180,3188 JPY | 22.04.2025 | 180,3432 JPY | 180,3432 JPY | 21.04.2025 | 180,3676 JPY | 180,3676 JPY | 18.04.2025 | 180,4408 JPY | 180,4408 JPY | 17.04.2025 | 180,4652 JPY | 180,4652 JPY | 16.04.2025 | 180,4896 JPY | 180,4896 JPY | 15.04.2025 | 180,514 JPY | 180,514 JPY | 14.04.2025 | 180,5384 JPY | 180,5384 JPY | 11.04.2025 | 180,6116 JPY | 180,6116 JPY | 10.04.2025 | 180,636 JPY | 180,636 JPY | 09.04.2025 | 180,6604 JPY | 180,6604 JPY | 08.04.2025 | 180,6848 JPY | 180,6848 JPY | 07.04.2025 | 180,7092 JPY | 180,7092 JPY | 04.04.2025 | 180,7824 JPY | 180,7824 JPY | 03.04.2025 | 180,8068 JPY | 180,8068 JPY | 02.04.2025 | 180,8312 JPY | 180,8312 JPY | 01.04.2025 | 180,8556 JPY | 180,8556 JPY | 31.03.2025 | 180,8807 JPY | 180,8807 JPY | 28.03.2025 | 180,956 JPY | 180,956 JPY | 27.03.2025 | 180,9811 JPY | 180,9811 JPY | 26.03.2025 | 181,0062 JPY | 181,0062 JPY | 25.03.2025 | 181,0313 JPY | 181,0313 JPY | 24.03.2025 | 181,0564 JPY | 181,0564 JPY | 21.03.2025 | 181,1317 JPY | 181,1317 JPY | 20.03.2025 | 181,1568 JPY | 181,1568 JPY | 19.03.2025 | 181,1819 JPY | 181,1819 JPY | 18.03.2025 | 181,207 JPY | 181,207 JPY | 17.03.2025 | 181,2321 JPY | 181,2321 JPY | 14.03.2025 | 181,3074 JPY | 181,3074 JPY | 13.03.2025 | 181,3325 JPY | 181,3325 JPY | 12.03.2025 | 181,3576 JPY | 181,3576 JPY | 11.03.2025 | 181,3827 JPY | 181,3827 JPY | 10.03.2025 | 181,4078 JPY | 181,4078 JPY | 07.03.2025 | 181,4833 JPY | 181,4833 JPY | 06.03.2025 | 181,5085 JPY | 181,5085 JPY | 05.03.2025 | 181,5337 JPY | 181,5337 JPY | 04.03.2025 | 181,5589 JPY | 181,5589 JPY | 03.03.2025 | 181,5841 JPY | 181,5841 JPY | 28.02.2025 | 181,6624 JPY | 181,6624 JPY | 27.02.2025 | 181,6885 JPY | 181,6885 JPY | 26.02.2025 | 181,7146 JPY | 181,7146 JPY | 25.02.2025 | 181,7407 JPY | 181,7407 JPY | 24.02.2025 | 181,7668 JPY | 181,7668 JPY | 21.02.2025 | 181,8451 JPY | 181,8451 JPY | 20.02.2025 | 181,8712 JPY | 181,8712 JPY | 19.02.2025 | 181,8973 JPY | 181,8973 JPY | 18.02.2025 | 181,9234 JPY | 181,9234 JPY | 17.02.2025 | 181,9495 JPY | 181,9495 JPY | 14.02.2025 | 182,0278 JPY | 182,0278 JPY | 13.02.2025 | 182,0539 JPY | 182,0539 JPY | 12.02.2025 | 182,08 JPY | 182,08 JPY | 11.02.2025 | 182,1062 JPY | 182,1062 JPY | 10.02.2025 | 182,1324 JPY | 182,1324 JPY | 07.02.2025 | 182,211 JPY | 182,211 JPY | 06.02.2025 | 182,2372 JPY | 182,2372 JPY | 05.02.2025 | 182,2634 JPY | 182,2634 JPY | 04.02.2025 | 182,2896 JPY | 182,2896 JPY | 03.02.2025 | 182,3158 JPY | 182,3158 JPY | 31.01.2025 | 182,4007 JPY | 182,4007 JPY | 30.01.2025 | 182,429 JPY | 182,429 JPY | 29.01.2025 | 182,4573 JPY | 182,4573 JPY | 28.01.2025 | 182,4856 JPY | 182,4856 JPY | 27.01.2025 | 182,5139 JPY | 182,5139 JPY | 24.01.2025 | 182,5988 JPY | 182,5988 JPY | 23.01.2025 | 182,6271 JPY | 182,6271 JPY | 22.01.2025 | 182,6554 JPY | 182,6554 JPY | 21.01.2025 | 182,6837 JPY | 182,6837 JPY | 20.01.2025 | 182,712 JPY | 182,712 JPY | 17.01.2025 | 182,7969 JPY | 182,7969 JPY | 16.01.2025 | 182,8252 JPY | 182,8252 JPY | 15.01.2025 | 182,8535 JPY | 182,8535 JPY | 14.01.2025 | 182,8818 JPY | 182,8818 JPY | 13.01.2025 | 182,9101 JPY | 182,9101 JPY | 10.01.2025 | 182,9952 JPY | 182,9952 JPY | 09.01.2025 | 183,0236 JPY | 183,0236 JPY | 08.01.2025 | 183,052 JPY | 183,052 JPY | 07.01.2025 | 183,0804 JPY | 183,0804 JPY | 06.01.2025 | 183,1088 JPY | 183,1088 JPY | 03.01.2025 | 183,1955 JPY | 183,1955 JPY | 02.01.2025 | 183,2244 JPY | 183,2244 JPY | 30.12.2024 | 183,3113 JPY | 183,3113 JPY | 27.12.2024 | 183,3983 JPY | 183,3983 JPY | 26.12.2024 | 183,4273 JPY | 183,4273 JPY | 24.12.2024 | 183,4853 JPY | 183,4853 JPY | 23.12.2024 | 183,5143 JPY | 183,5143 JPY | 20.12.2024 | 183,6013 JPY | 183,6013 JPY | 19.12.2024 | 183,6303 JPY | 183,6303 JPY | 18.12.2024 | 183,6593 JPY | 183,6593 JPY | 17.12.2024 | 183,6883 JPY | 183,6883 JPY | 16.12.2024 | 183,7173 JPY | 183,7173 JPY | 13.12.2024 | 183,8043 JPY | 183,8043 JPY | 12.12.2024 | 183,8333 JPY | 183,8333 JPY | 11.12.2024 | 183,8623 JPY | 183,8623 JPY | 10.12.2024 | 183,8913 JPY | 183,8913 JPY | 09.12.2024 | 183,9204 JPY | 183,9204 JPY | 06.12.2024 | 184,0077 JPY | 184,0077 JPY | 05.12.2024 | 184,0368 JPY | 184,0368 JPY | 04.12.2024 | 184,0659 JPY | 184,0659 JPY | 03.12.2024 | 184,095 JPY | 184,095 JPY | 02.12.2024 | 184,1241 JPY | 184,1241 JPY | 29.11.2024 | 184,2144 JPY | 184,2144 JPY | 28.11.2024 | 184,2446 JPY | 184,2446 JPY | 27.11.2024 | 184,2748 JPY | 184,2748 JPY | 26.11.2024 | 184,305 JPY | 184,305 JPY | 25.11.2024 | 184,3352 JPY | 184,3352 JPY | 22.11.2024 | 184,4258 JPY | 184,4258 JPY | 21.11.2024 | 184,456 JPY | 184,456 JPY | 20.11.2024 | 184,4862 JPY | 184,4862 JPY | 19.11.2024 | 184,5164 JPY | 184,5164 JPY | 18.11.2024 | 184,5466 JPY | 184,5466 JPY | 15.11.2024 | 184,6372 JPY | 184,6372 JPY | 14.11.2024 | 184,6674 JPY | 184,6674 JPY | 13.11.2024 | 184,6976 JPY | 184,6976 JPY | 12.11.2024 | 184,7278 JPY | 184,7278 JPY | 11.11.2024 | 184,758 JPY | 184,758 JPY | 08.11.2024 | 184,8487 JPY | 184,8487 JPY | 07.11.2024 | 184,879 JPY | 184,879 JPY | 06.11.2024 | 184,9093 JPY | 184,9093 JPY | 05.11.2024 | 184,9396 JPY | 184,9396 JPY | 04.11.2024 | 184,9699 JPY | 184,9699 JPY | 01.11.2024 | 185,0608 JPY | 185,0608 JPY | 31.10.2024 | 185,0922 JPY | 185,0922 JPY | 30.10.2024 | 185,1236 JPY | 185,1236 JPY | 29.10.2024 | 185,155 JPY | 185,155 JPY | 28.10.2024 | 185,1864 JPY | 185,1864 JPY | 25.10.2024 | 185,2806 JPY | 185,2806 JPY | 24.10.2024 | 185,312 JPY | 185,312 JPY | 23.10.2024 | 185,3434 JPY | 185,3434 JPY | 22.10.2024 | 185,3748 JPY | 185,3748 JPY | 21.10.2024 | 185,4062 JPY | 185,4062 JPY | 18.10.2024 | 185,5006 JPY | 185,5006 JPY | 17.10.2024 | 185,5321 JPY | 185,5321 JPY | 16.10.2024 | 185,5636 JPY | 185,5636 JPY | 15.10.2024 | 185,5951 JPY | 185,5951 JPY | 14.10.2024 | 185,6266 JPY | 185,6266 JPY | 11.10.2024 | 185,7211 JPY | 185,7211 JPY | 10.10.2024 | 185,7526 JPY | 185,7526 JPY | 09.10.2024 | 185,7841 JPY | 185,7841 JPY | 08.10.2024 | 185,8156 JPY | 185,8156 JPY | 07.10.2024 | 185,8471 JPY | 185,8471 JPY | 04.10.2024 | 185,9416 JPY | 185,9416 JPY | 03.10.2024 | 185,9731 JPY | 185,9731 JPY | 02.10.2024 | 186,0046 JPY | 186,0046 JPY | 01.10.2024 | 186,0361 JPY | 186,0361 JPY | 30.09.2024 | 186,069 JPY | 186,069 JPY | 27.09.2024 | 186,1677 JPY | 186,1677 JPY | 26.09.2024 | 186,2006 JPY | 186,2006 JPY | 25.09.2024 | 186,2335 JPY | 186,2335 JPY | 24.09.2024 | 186,2664 JPY | 186,2664 JPY | 23.09.2024 | 186,2993 JPY | 186,2993 JPY | 20.09.2024 | 186,3981 JPY | 186,3981 JPY | 19.09.2024 | 186,4311 JPY | 186,4311 JPY | 18.09.2024 | 186,4641 JPY | 186,4641 JPY | 17.09.2024 | 186,4971 JPY | 186,4971 JPY | 16.09.2024 | 186,5301 JPY | 186,5301 JPY | 13.09.2024 | 186,6291 JPY | 186,6291 JPY | 12.09.2024 | 186,6621 JPY | 186,6621 JPY | 11.09.2024 | 186,6951 JPY | 186,6951 JPY | 10.09.2024 | 186,7281 JPY | 186,7281 JPY | 09.09.2024 | 186,7611 JPY | 186,7611 JPY | 06.09.2024 | 186,8601 JPY | 186,8601 JPY | 05.09.2024 | 186,8931 JPY | 186,8931 JPY | 04.09.2024 | 186,9261 JPY | 186,9261 JPY | 03.09.2024 | 186,9592 JPY | 186,9592 JPY | 02.09.2024 | 186,9923 JPY | 186,9923 JPY | 30.08.2024 | 187,0919 JPY | 187,0919 JPY | 29.08.2024 | 187,1251 JPY | 187,1251 JPY | 28.08.2024 | 187,1583 JPY | 187,1583 JPY | 27.08.2024 | 187,1915 JPY | 187,1915 JPY | 26.08.2024 | 187,2247 JPY | 187,2247 JPY | 23.08.2024 | 187,3243 JPY | 187,3243 JPY | 22.08.2024 | 187,3575 JPY | 187,3575 JPY | 21.08.2024 | 187,3907 JPY | 187,3907 JPY | 20.08.2024 | 187,4239 JPY | 187,4239 JPY | 19.08.2024 | 187,4571 JPY | 187,4571 JPY | 16.08.2024 | 187,5567 JPY | 187,5567 JPY | 15.08.2024 | 187,59 JPY | 187,59 JPY | 14.08.2024 | 187,6233 JPY | 187,6233 JPY | 13.08.2024 | 187,6566 JPY | 187,6566 JPY | 12.08.2024 | 187,6899 JPY | 187,6899 JPY | 09.08.2024 | 187,7898 JPY | 187,7898 JPY | 08.08.2024 | 187,8231 JPY | 187,8231 JPY | 07.08.2024 | 187,8564 JPY | 187,8564 JPY | 06.08.2024 | 187,8897 JPY | 187,8897 JPY | 05.08.2024 | 187,923 JPY | 187,923 JPY | 02.08.2024 | 188,0229 JPY | 188,0229 JPY | 01.08.2024 | 188,0562 JPY | 188,0562 JPY | 31.07.2024 | 188,0905 JPY | 188,0905 JPY | 30.07.2024 | 188,1248 JPY | 188,1248 JPY | 29.07.2024 | 188,1592 JPY | 188,1592 JPY | 26.07.2024 | 188,2624 JPY | 188,2624 JPY | 25.07.2024 | 188,2968 JPY | 188,2968 JPY | 24.07.2024 | 188,3312 JPY | 188,3312 JPY | 23.07.2024 | 188,3656 JPY | 188,3656 JPY | 22.07.2024 | 188,40 JPY | 188,40 JPY | 19.07.2024 | 188,5032 JPY | 188,5032 JPY | 18.07.2024 | 188,5376 JPY | 188,5376 JPY | 17.07.2024 | 188,572 JPY | 188,572 JPY | 16.07.2024 | 188,6064 JPY | 188,6064 JPY | 15.07.2024 | 188,6408 JPY | 188,6408 JPY | 12.07.2024 | 188,7442 JPY | 188,7442 JPY | 11.07.2024 | 188,7787 JPY | 188,7787 JPY | 10.07.2024 | 188,8132 JPY | 188,8132 JPY | 09.07.2024 | 188,8477 JPY | 188,8477 JPY | 08.07.2024 | 188,8822 JPY | 188,8822 JPY | 05.07.2024 | 188,9857 JPY | 188,9857 JPY | 04.07.2024 | 189,0202 JPY | 189,0202 JPY | 03.07.2024 | 189,0547 JPY | 189,0547 JPY | 02.07.2024 | 189,0892 JPY | 189,0892 JPY | 01.07.2024 | 189,1237 JPY | 189,1237 JPY | 28.06.2024 | 189,2278 JPY | 189,2278 JPY | 27.06.2024 | 189,2625 JPY | 189,2625 JPY | 26.06.2024 | 189,2972 JPY | 189,2972 JPY | 25.06.2024 | 189,3319 JPY | 189,3319 JPY | 24.06.2024 | 189,3666 JPY | 189,3666 JPY | 21.06.2024 | 189,4707 JPY | 189,4707 JPY | 20.06.2024 | 189,5054 JPY | 189,5054 JPY | 19.06.2024 | 189,5401 JPY | 189,5401 JPY | 18.06.2024 | 189,5749 JPY | 189,5749 JPY | 17.06.2024 | 189,6097 JPY | 189,6097 JPY | 14.06.2024 | 189,7141 JPY | 189,7141 JPY | 13.06.2024 | 189,7489 JPY | 189,7489 JPY | 12.06.2024 | 189,7837 JPY | 189,7837 JPY | 11.06.2024 | 189,8185 JPY | 189,8185 JPY | 10.06.2024 | 189,8533 JPY | 189,8533 JPY | 07.06.2024 | 189,9577 JPY | 189,9577 JPY | 06.06.2024 | 189,9925 JPY | 189,9925 JPY | 05.06.2024 | 190,0273 JPY | 190,0273 JPY | 04.06.2024 | 190,0621 JPY | 190,0621 JPY | 03.06.2024 | 190,0969 JPY | 190,0969 JPY | 31.05.2024 | 190,2046 JPY | 190,2046 JPY | 30.05.2024 | 190,2405 JPY | 190,2405 JPY | 29.05.2024 | 190,2764 JPY | 190,2764 JPY | 28.05.2024 | 190,3123 JPY | 190,3123 JPY | 27.05.2024 | 190,3482 JPY | 190,3482 JPY | 24.05.2024 | 190,4562 JPY | 190,4562 JPY | 23.05.2024 | 190,4922 JPY | 190,4922 JPY | 22.05.2024 | 190,5282 JPY | 190,5282 JPY | 21.05.2024 | 190,5642 JPY | 190,5642 JPY | 20.05.2024 | 190,6002 JPY | 190,6002 JPY | 17.05.2024 | 190,7082 JPY | 190,7082 JPY | 16.05.2024 | 190,7442 JPY | 190,7442 JPY | 15.05.2024 | 190,7802 JPY | 190,7802 JPY | 14.05.2024 | 190,8162 JPY | 190,8162 JPY | 13.05.2024 | 190,8522 JPY | 190,8522 JPY | 10.05.2024 | 190,9604 JPY | 190,9604 JPY | 09.05.2024 | 190,9965 JPY | 190,9965 JPY | 08.05.2024 | 191,0326 JPY | 191,0326 JPY | 07.05.2024 | 191,0687 JPY | 191,0687 JPY | 06.05.2024 | 191,1048 JPY | 191,1048 JPY | 03.05.2024 | 191,2131 JPY | 191,2131 JPY | 02.05.2024 | 191,2492 JPY | 191,2492 JPY | 01.05.2024 | 191,2853 JPY | 191,2853 JPY | 30.04.2024 | 191,3214 JPY | 191,3214 JPY | 29.04.2024 | 191,3575 JPY | 191,3575 JPY | 26.04.2024 | 191,4658 JPY | 191,4658 JPY | 25.04.2024 | 191,5019 JPY | 191,5019 JPY | 24.04.2024 | 191,538 JPY | 191,538 JPY | 23.04.2024 | 191,5741 JPY | 191,5741 JPY | 22.04.2024 | 191,6102 JPY | 191,6102 JPY | 19.04.2024 | 191,7187 JPY | 191,7187 JPY | 18.04.2024 | 191,7549 JPY | 191,7549 JPY | 17.04.2024 | 191,7911 JPY | 191,7911 JPY | 16.04.2024 | 191,8273 JPY | 191,8273 JPY | 15.04.2024 | 191,8635 JPY | 191,8635 JPY | 12.04.2024 | 191,9721 JPY | 191,9721 JPY | 11.04.2024 | 192,0083 JPY | 192,0083 JPY | 10.04.2024 | 192,0445 JPY | 192,0445 JPY | 09.04.2024 | 192,0807 JPY | 192,0807 JPY | 08.04.2024 | 192,1169 JPY | 192,1169 JPY | 05.04.2024 | 192,2257 JPY | 192,2257 JPY | 04.04.2024 | 192,262 JPY | 192,262 JPY | 03.04.2024 | 192,2983 JPY | 192,2983 JPY | 02.04.2024 | 192,3346 JPY | 192,3346 JPY | 01.04.2024 | 192,371 JPY | 192,371 JPY | 29.03.2024 | 192,4802 JPY | 192,4802 JPY | 28.03.2024 | 192,5166 JPY | 192,5166 JPY | 27.03.2024 | 192,553 JPY | 192,553 JPY | 26.03.2024 | 192,5894 JPY | 192,5894 JPY | 25.03.2024 | 192,6259 JPY | 192,6259 JPY | 23.03.2024 | 192,6989 JPY | 192,6989 JPY | 22.03.2024 | 192,7354 JPY | 192,7354 JPY | 21.03.2024 | 192,7719 JPY | 192,7719 JPY | 20.03.2024 | 192,8084 JPY | 192,8084 JPY | 19.03.2024 | 192,8449 JPY | 192,8449 JPY | 18.03.2024 | 192,8814 JPY | 192,8814 JPY | 15.03.2024 | 192,9909 JPY | 192,9909 JPY | 14.03.2024 | 193,0274 JPY | 193,0274 JPY | 13.03.2024 | 193,0639 JPY | 193,0639 JPY | 12.03.2024 | 193,1004 JPY | 193,1004 JPY | 11.03.2024 | 193,137 JPY | 193,137 JPY | 08.03.2024 | 193,2468 JPY | 193,2468 JPY | 07.03.2024 | 193,2834 JPY | 193,2834 JPY | 06.03.2024 | 193,32 JPY | 193,32 JPY | 05.03.2024 | 193,3566 JPY | 193,3566 JPY | 04.03.2024 | 193,3932 JPY | 193,3932 JPY | 01.03.2024 | 193,503 JPY | 193,503 JPY | 29.02.2024 | 193,5401 JPY | 193,5401 JPY | 28.02.2024 | 193,5772 JPY | 193,5772 JPY | 27.02.2024 | 193,6143 JPY | 193,6143 JPY | 26.02.2024 | 193,6514 JPY | 193,6514 JPY | 24.02.2024 | 193,7256 JPY | 193,7256 JPY | 23.02.2024 | 193,7627 JPY | 193,7627 JPY | 22.02.2024 | 193,7998 JPY | 193,7998 JPY | 21.02.2024 | 193,8369 JPY | 193,8369 JPY | 20.02.2024 | 193,874 JPY | 193,874 JPY | 19.02.2024 | 193,9111 JPY | 193,9111 JPY | 16.02.2024 | 194,0224 JPY | 194,0224 JPY | 15.02.2024 | 194,0596 JPY | 194,0596 JPY | 14.02.2024 | 194,0968 JPY | 194,0968 JPY | 13.02.2024 | 194,134 JPY | 194,134 JPY | 12.02.2024 | 194,1712 JPY | 194,1712 JPY | 09.02.2024 | 194,2828 JPY | 194,2828 JPY | 08.02.2024 | 194,32 JPY | 194,32 JPY | 07.02.2024 | 194,3572 JPY | 194,3572 JPY | 06.02.2024 | 194,3944 JPY | 194,3944 JPY | 05.02.2024 | 194,4316 JPY | 194,4316 JPY | 02.02.2024 | 194,5432 JPY | 194,5432 JPY | 01.02.2024 | 194,5805 JPY | 194,5805 JPY | 31.01.2024 | 194,6176 JPY | 194,6176 JPY | 30.01.2024 | 194,6547 JPY | 194,6547 JPY | 29.01.2024 | 194,6918 JPY | 194,6918 JPY | 26.01.2024 | 194,8034 JPY | 194,8034 JPY | 25.01.2024 | 194,8406 JPY | 194,8406 JPY | 24.01.2024 | 194,8778 JPY | 194,8778 JPY | 23.01.2024 | 194,915 JPY | 194,915 JPY | 22.01.2024 | 194,9522 JPY | 194,9522 JPY | 19.01.2024 | 195,0638 JPY | 195,0638 JPY | 18.01.2024 | 195,101 JPY | 195,101 JPY | 17.01.2024 | 195,1382 JPY | 195,1382 JPY | 16.01.2024 | 195,1754 JPY | 195,1754 JPY | 15.01.2024 | 195,2126 JPY | 195,2126 JPY | 12.01.2024 | 195,3245 JPY | 195,3245 JPY | 11.01.2024 | 195,3618 JPY | 195,3618 JPY | 10.01.2024 | 195,3991 JPY | 195,3991 JPY | 09.01.2024 | 195,4364 JPY | 195,4364 JPY | 08.01.2024 | 195,4737 JPY | 195,4737 JPY | 05.01.2024 | 195,5856 JPY | 195,5856 JPY | 04.01.2024 | 195,6229 JPY | 195,6229 JPY | 03.01.2024 | 195,6603 JPY | 195,6603 JPY | 02.01.2024 | 195,6977 JPY | 195,6977 JPY | 29.12.2023 | 195,8475 JPY | 195,8475 JPY | 28.12.2023 | 195,885 JPY | 195,885 JPY | 27.12.2023 | 195,9225 JPY | 195,9225 JPY | 26.12.2023 | 195,96 JPY | 195,96 JPY | 22.12.2023 | 196,11 JPY | 196,11 JPY | 21.12.2023 | 196,1475 JPY | 196,1475 JPY | 20.12.2023 | 196,185 JPY | 196,185 JPY | 19.12.2023 | 196,2225 JPY | 196,2225 JPY | 18.12.2023 | 196,26 JPY | 196,26 JPY | 15.12.2023 | 196,3728 JPY | 196,3728 JPY | 14.12.2023 | 196,4104 JPY | 196,4104 JPY | 13.12.2023 | 196,448 JPY | 196,448 JPY | 12.12.2023 | 196,4856 JPY | 196,4856 JPY | 11.12.2023 | 196,5232 JPY | 196,5232 JPY | 09.12.2023 | 196,5984 JPY | 196,5984 JPY | 08.12.2023 | 196,636 JPY | 196,636 JPY | 07.12.2023 | 196,6736 JPY | 196,6736 JPY | 06.12.2023 | 196,7112 JPY | 196,7112 JPY | 05.12.2023 | 196,7488 JPY | 196,7488 JPY | 04.12.2023 | 196,7864 JPY | 196,7864 JPY | 01.12.2023 | 196,8995 JPY | 196,8995 JPY | 30.11.2023 | 196,9373 JPY | 196,9373 JPY | 29.11.2023 | 196,9752 JPY | 196,9752 JPY | 28.11.2023 | 197,0131 JPY | 197,0131 JPY | 27.11.2023 | 197,051 JPY | 197,051 JPY | 24.11.2023 | 197,1647 JPY | 197,1647 JPY | 23.11.2023 | 197,2026 JPY | 197,2026 JPY | 22.11.2023 | 197,2405 JPY | 197,2405 JPY | 21.11.2023 | 197,2784 JPY | 197,2784 JPY | 20.11.2023 | 197,3163 JPY | 197,3163 JPY | 17.11.2023 | 197,43 JPY | 197,43 JPY | 16.11.2023 | 197,4679 JPY | 197,4679 JPY | 15.11.2023 | 197,5059 JPY | 197,5059 JPY | 14.11.2023 | 197,5439 JPY | 197,5439 JPY | 13.11.2023 | 197,5819 JPY | 197,5819 JPY | 10.11.2023 | 197,6959 JPY | 197,6959 JPY | 09.11.2023 | 197,7339 JPY | 197,7339 JPY | 08.11.2023 | 197,7719 JPY | 197,7719 JPY | 07.11.2023 | 197,8099 JPY | 197,8099 JPY | 06.11.2023 | 197,8479 JPY | 197,8479 JPY | 03.11.2023 | 197,9619 JPY | 197,9619 JPY | 02.11.2023 | 197,9999 JPY | 197,9999 JPY | 01.11.2023 | 198,038 JPY | 198,038 JPY | 31.10.2023 | 198,076 JPY | 198,076 JPY | 30.10.2023 | 198,114 JPY | 198,114 JPY | 27.10.2023 | 198,228 JPY | 198,228 JPY | 26.10.2023 | 198,2661 JPY | 198,2661 JPY | 25.10.2023 | 198,3042 JPY | 198,3042 JPY | 24.10.2023 | 198,3423 JPY | 198,3423 JPY | 23.10.2023 | 198,3804 JPY | 198,3804 JPY | 20.10.2023 | 198,4947 JPY | 198,4947 JPY | 19.10.2023 | 198,5328 JPY | 198,5328 JPY | 18.10.2023 | 198,5709 JPY | 198,5709 JPY | 17.10.2023 | 198,609 JPY | 198,609 JPY | 16.10.2023 | 198,6471 JPY | 198,6471 JPY | 13.10.2023 | 198,7614 JPY | 198,7614 JPY | 12.10.2023 | 198,7996 JPY | 198,7996 JPY | 11.10.2023 | 198,8378 JPY | 198,8378 JPY | 10.10.2023 | 198,876 JPY | 198,876 JPY | 06.10.2023 | 199,0288 JPY | 199,0288 JPY | 05.10.2023 | 199,067 JPY | 199,067 JPY | 04.10.2023 | 199,1052 JPY | 199,1052 JPY | 03.10.2023 | 199,1434 JPY | 199,1434 JPY | 02.10.2023 | 199,1816 JPY | 199,1816 JPY | 29.09.2023 | 199,2929 JPY | 199,2929 JPY | 28.09.2023 | 199,33 JPY | 199,33 JPY | 27.09.2023 | 199,3671 JPY | 199,3671 JPY | 26.09.2023 | 199,4042 JPY | 199,4042 JPY | 25.09.2023 | 199,4413 JPY | 199,4413 JPY | 22.09.2023 | 199,5526 JPY | 199,5526 JPY | 21.09.2023 | 199,5898 JPY | 199,5898 JPY | 20.09.2023 | 199,627 JPY | 199,627 JPY | 19.09.2023 | 199,6642 JPY | 199,6642 JPY | 18.09.2023 | 199,7014 JPY | 199,7014 JPY | 15.09.2023 | 199,813 JPY | 199,813 JPY | 14.09.2023 | 199,8502 JPY | 199,8502 JPY | 13.09.2023 | 199,8874 JPY | 199,8874 JPY | 12.09.2023 | 199,9246 JPY | 199,9246 JPY | 11.09.2023 | 199,9618 JPY | 199,9618 JPY | 08.09.2023 | 200,0734 JPY | 200,0734 JPY | 07.09.2023 | 200,1107 JPY | 200,1107 JPY | 06.09.2023 | 200,148 JPY | 200,148 JPY | 05.09.2023 | 200,1853 JPY | 200,1853 JPY | 04.09.2023 | 200,2226 JPY | 200,2226 JPY | 01.09.2023 | 200,3345 JPY | 200,3345 JPY | 31.08.2023 | 200,3714 JPY | 200,3714 JPY | 30.08.2023 | 200,4083 JPY | 200,4083 JPY | 29.08.2023 | 200,4452 JPY | 200,4452 JPY | 28.08.2023 | 200,4821 JPY | 200,4821 JPY | 25.08.2023 | 200,593 JPY | 200,593 JPY | 24.08.2023 | 200,63 JPY | 200,63 JPY | 23.08.2023 | 200,667 JPY | 200,667 JPY | 22.08.2023 | 200,704 JPY | 200,704 JPY | 21.08.2023 | 200,741 JPY | 200,741 JPY | 18.08.2023 | 200,852 JPY | 200,852 JPY | 17.08.2023 | 200,889 JPY | 200,889 JPY | 16.08.2023 | 200,926 JPY | 200,926 JPY | 15.08.2023 | 200,963 JPY | 200,963 JPY | 14.08.2023 | 201,00 JPY | 201,00 JPY | 13.08.2023 | 201,00 JPY | 201,00 JPY | 11.08.2023 | 201,00 JPY | 201,00 JPY |
|