Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 180,8308 JPY | 180,8308 JPY | 08.05.2025 | 180,8543 JPY | 180,8543 JPY | 07.05.2025 | 180,8778 JPY | 180,8778 JPY | 06.05.2025 | 180,9013 JPY | 180,9013 JPY | 05.05.2025 | 180,9248 JPY | 180,9248 JPY | 02.05.2025 | 180,9953 JPY | 180,9953 JPY | 01.05.2025 | 181,0198 JPY | 181,0198 JPY | 30.04.2025 | 181,0443 JPY | 181,0443 JPY | 29.04.2025 | 181,0688 JPY | 181,0688 JPY | 28.04.2025 | 181,0933 JPY | 181,0933 JPY | 25.04.2025 | 181,1668 JPY | 181,1668 JPY | 24.04.2025 | 181,1913 JPY | 181,1913 JPY | 23.04.2025 | 181,2158 JPY | 181,2158 JPY | 22.04.2025 | 181,2403 JPY | 181,2403 JPY | 21.04.2025 | 181,2648 JPY | 181,2648 JPY | 18.04.2025 | 181,3383 JPY | 181,3383 JPY | 17.04.2025 | 181,3628 JPY | 181,3628 JPY | 16.04.2025 | 181,3873 JPY | 181,3873 JPY | 15.04.2025 | 181,4118 JPY | 181,4118 JPY | 14.04.2025 | 181,4363 JPY | 181,4363 JPY | 11.04.2025 | 181,5098 JPY | 181,5098 JPY | 10.04.2025 | 181,5343 JPY | 181,5343 JPY | 09.04.2025 | 181,5588 JPY | 181,5588 JPY | 08.04.2025 | 181,5833 JPY | 181,5833 JPY | 07.04.2025 | 181,6078 JPY | 181,6078 JPY | 04.04.2025 | 181,6815 JPY | 181,6815 JPY | 03.04.2025 | 181,7061 JPY | 181,7061 JPY | 02.04.2025 | 181,7307 JPY | 181,7307 JPY | 01.04.2025 | 181,7553 JPY | 181,7553 JPY | 31.03.2025 | 181,7805 JPY | 181,7805 JPY | 28.03.2025 | 181,8561 JPY | 181,8561 JPY | 27.03.2025 | 181,8813 JPY | 181,8813 JPY | 26.03.2025 | 181,9065 JPY | 181,9065 JPY | 25.03.2025 | 181,9317 JPY | 181,9317 JPY | 24.03.2025 | 181,9569 JPY | 181,9569 JPY | 21.03.2025 | 182,0325 JPY | 182,0325 JPY | 20.03.2025 | 182,0577 JPY | 182,0577 JPY | 19.03.2025 | 182,0829 JPY | 182,0829 JPY | 18.03.2025 | 182,1081 JPY | 182,1081 JPY | 17.03.2025 | 182,1333 JPY | 182,1333 JPY | 14.03.2025 | 182,2091 JPY | 182,2091 JPY | 13.03.2025 | 182,2344 JPY | 182,2344 JPY | 12.03.2025 | 182,2597 JPY | 182,2597 JPY | 11.03.2025 | 182,285 JPY | 182,285 JPY | 10.03.2025 | 182,3103 JPY | 182,3103 JPY | 07.03.2025 | 182,3862 JPY | 182,3862 JPY | 06.03.2025 | 182,4115 JPY | 182,4115 JPY | 05.03.2025 | 182,4368 JPY | 182,4368 JPY | 04.03.2025 | 182,4621 JPY | 182,4621 JPY | 03.03.2025 | 182,4874 JPY | 182,4874 JPY | 28.02.2025 | 182,566 JPY | 182,566 JPY | 27.02.2025 | 182,5922 JPY | 182,5922 JPY | 26.02.2025 | 182,6184 JPY | 182,6184 JPY | 25.02.2025 | 182,6446 JPY | 182,6446 JPY | 24.02.2025 | 182,6708 JPY | 182,6708 JPY | 21.02.2025 | 182,7494 JPY | 182,7494 JPY | 20.02.2025 | 182,7756 JPY | 182,7756 JPY | 19.02.2025 | 182,8019 JPY | 182,8019 JPY | 18.02.2025 | 182,8282 JPY | 182,8282 JPY | 17.02.2025 | 182,8545 JPY | 182,8545 JPY | 14.02.2025 | 182,9334 JPY | 182,9334 JPY | 13.02.2025 | 182,9597 JPY | 182,9597 JPY | 12.02.2025 | 182,986 JPY | 182,986 JPY | 11.02.2025 | 183,0123 JPY | 183,0123 JPY | 10.02.2025 | 183,0386 JPY | 183,0386 JPY | 07.02.2025 | 183,1175 JPY | 183,1175 JPY | 06.02.2025 | 183,1438 JPY | 183,1438 JPY | 05.02.2025 | 183,1701 JPY | 183,1701 JPY | 04.02.2025 | 183,1964 JPY | 183,1964 JPY | 03.02.2025 | 183,2227 JPY | 183,2227 JPY | 31.01.2025 | 183,3079 JPY | 183,3079 JPY | 30.01.2025 | 183,3363 JPY | 183,3363 JPY | 29.01.2025 | 183,3647 JPY | 183,3647 JPY | 28.01.2025 | 183,3931 JPY | 183,3931 JPY | 27.01.2025 | 183,4215 JPY | 183,4215 JPY | 24.01.2025 | 183,5067 JPY | 183,5067 JPY | 23.01.2025 | 183,5351 JPY | 183,5351 JPY | 22.01.2025 | 183,5635 JPY | 183,5635 JPY | 21.01.2025 | 183,592 JPY | 183,592 JPY | 20.01.2025 | 183,6205 JPY | 183,6205 JPY | 17.01.2025 | 183,706 JPY | 183,706 JPY | 16.01.2025 | 183,7345 JPY | 183,7345 JPY | 15.01.2025 | 183,763 JPY | 183,763 JPY | 14.01.2025 | 183,7915 JPY | 183,7915 JPY | 13.01.2025 | 183,82 JPY | 183,82 JPY | 10.01.2025 | 183,9055 JPY | 183,9055 JPY | 09.01.2025 | 183,934 JPY | 183,934 JPY | 08.01.2025 | 183,9625 JPY | 183,9625 JPY | 07.01.2025 | 183,991 JPY | 183,991 JPY | 06.01.2025 | 184,0195 JPY | 184,0195 JPY | 03.01.2025 | 184,1068 JPY | 184,1068 JPY | 02.01.2025 | 184,1359 JPY | 184,1359 JPY | 30.12.2024 | 184,2232 JPY | 184,2232 JPY | 27.12.2024 | 184,3105 JPY | 184,3105 JPY | 26.12.2024 | 184,3396 JPY | 184,3396 JPY | 24.12.2024 | 184,3978 JPY | 184,3978 JPY | 23.12.2024 | 184,4269 JPY | 184,4269 JPY | 20.12.2024 | 184,5142 JPY | 184,5142 JPY | 19.12.2024 | 184,5434 JPY | 184,5434 JPY | 18.12.2024 | 184,5726 JPY | 184,5726 JPY | 17.12.2024 | 184,6018 JPY | 184,6018 JPY | 16.12.2024 | 184,631 JPY | 184,631 JPY | 13.12.2024 | 184,7186 JPY | 184,7186 JPY | 12.12.2024 | 184,7478 JPY | 184,7478 JPY | 11.12.2024 | 184,777 JPY | 184,777 JPY | 10.12.2024 | 184,8062 JPY | 184,8062 JPY | 09.12.2024 | 184,8354 JPY | 184,8354 JPY | 06.12.2024 | 184,923 JPY | 184,923 JPY | 05.12.2024 | 184,9522 JPY | 184,9522 JPY | 04.12.2024 | 184,9814 JPY | 184,9814 JPY | 03.12.2024 | 185,0106 JPY | 185,0106 JPY | 02.12.2024 | 185,0398 JPY | 185,0398 JPY | 29.11.2024 | 185,1307 JPY | 185,1307 JPY | 28.11.2024 | 185,161 JPY | 185,161 JPY | 27.11.2024 | 185,1913 JPY | 185,1913 JPY | 26.11.2024 | 185,2216 JPY | 185,2216 JPY | 25.11.2024 | 185,2519 JPY | 185,2519 JPY | 22.11.2024 | 185,3428 JPY | 185,3428 JPY | 21.11.2024 | 185,3731 JPY | 185,3731 JPY | 20.11.2024 | 185,4034 JPY | 185,4034 JPY | 19.11.2024 | 185,4337 JPY | 185,4337 JPY | 18.11.2024 | 185,4641 JPY | 185,4641 JPY | 15.11.2024 | 185,5553 JPY | 185,5553 JPY | 14.11.2024 | 185,5857 JPY | 185,5857 JPY | 13.11.2024 | 185,6161 JPY | 185,6161 JPY | 12.11.2024 | 185,6465 JPY | 185,6465 JPY | 11.11.2024 | 185,6769 JPY | 185,6769 JPY | 08.11.2024 | 185,7681 JPY | 185,7681 JPY | 07.11.2024 | 185,7985 JPY | 185,7985 JPY | 06.11.2024 | 185,8289 JPY | 185,8289 JPY | 05.11.2024 | 185,8593 JPY | 185,8593 JPY | 04.11.2024 | 185,8897 JPY | 185,8897 JPY | 01.11.2024 | 185,9809 JPY | 185,9809 JPY | 31.10.2024 | 186,0124 JPY | 186,0124 JPY | 30.10.2024 | 186,0439 JPY | 186,0439 JPY | 29.10.2024 | 186,0755 JPY | 186,0755 JPY | 28.10.2024 | 186,1071 JPY | 186,1071 JPY | 25.10.2024 | 186,2019 JPY | 186,2019 JPY | 24.10.2024 | 186,2335 JPY | 186,2335 JPY | 23.10.2024 | 186,2651 JPY | 186,2651 JPY | 22.10.2024 | 186,2967 JPY | 186,2967 JPY | 21.10.2024 | 186,3283 JPY | 186,3283 JPY | 18.10.2024 | 186,4231 JPY | 186,4231 JPY | 17.10.2024 | 186,4547 JPY | 186,4547 JPY | 16.10.2024 | 186,4863 JPY | 186,4863 JPY | 15.10.2024 | 186,5179 JPY | 186,5179 JPY | 14.10.2024 | 186,5495 JPY | 186,5495 JPY | 11.10.2024 | 186,6444 JPY | 186,6444 JPY | 10.10.2024 | 186,6761 JPY | 186,6761 JPY | 09.10.2024 | 186,7078 JPY | 186,7078 JPY | 08.10.2024 | 186,7395 JPY | 186,7395 JPY | 07.10.2024 | 186,7712 JPY | 186,7712 JPY | 04.10.2024 | 186,8663 JPY | 186,8663 JPY | 03.10.2024 | 186,898 JPY | 186,898 JPY | 02.10.2024 | 186,9297 JPY | 186,9297 JPY | 01.10.2024 | 186,9614 JPY | 186,9614 JPY | 30.09.2024 | 186,9945 JPY | 186,9945 JPY | 27.09.2024 | 187,0938 JPY | 187,0938 JPY | 26.09.2024 | 187,1269 JPY | 187,1269 JPY | 25.09.2024 | 187,16 JPY | 187,16 JPY | 24.09.2024 | 187,1931 JPY | 187,1931 JPY | 23.09.2024 | 187,2262 JPY | 187,2262 JPY | 20.09.2024 | 187,3255 JPY | 187,3255 JPY | 19.09.2024 | 187,3586 JPY | 187,3586 JPY | 18.09.2024 | 187,3917 JPY | 187,3917 JPY | 17.09.2024 | 187,4248 JPY | 187,4248 JPY | 16.09.2024 | 187,4579 JPY | 187,4579 JPY | 13.09.2024 | 187,5574 JPY | 187,5574 JPY | 12.09.2024 | 187,5906 JPY | 187,5906 JPY | 11.09.2024 | 187,6238 JPY | 187,6238 JPY | 10.09.2024 | 187,657 JPY | 187,657 JPY | 09.09.2024 | 187,6902 JPY | 187,6902 JPY | 06.09.2024 | 187,7898 JPY | 187,7898 JPY | 05.09.2024 | 187,823 JPY | 187,823 JPY | 04.09.2024 | 187,8562 JPY | 187,8562 JPY | 03.09.2024 | 187,8894 JPY | 187,8894 JPY | 02.09.2024 | 187,9226 JPY | 187,9226 JPY | 30.08.2024 | 188,0225 JPY | 188,0225 JPY | 29.08.2024 | 188,0558 JPY | 188,0558 JPY | 28.08.2024 | 188,0891 JPY | 188,0891 JPY | 27.08.2024 | 188,1224 JPY | 188,1224 JPY | 26.08.2024 | 188,1558 JPY | 188,1558 JPY | 23.08.2024 | 188,256 JPY | 188,256 JPY | 22.08.2024 | 188,2894 JPY | 188,2894 JPY | 21.08.2024 | 188,3228 JPY | 188,3228 JPY | 20.08.2024 | 188,3562 JPY | 188,3562 JPY | 19.08.2024 | 188,3896 JPY | 188,3896 JPY | 16.08.2024 | 188,4898 JPY | 188,4898 JPY | 15.08.2024 | 188,5232 JPY | 188,5232 JPY | 14.08.2024 | 188,5566 JPY | 188,5566 JPY | 13.08.2024 | 188,59 JPY | 188,59 JPY | 12.08.2024 | 188,6234 JPY | 188,6234 JPY | 09.08.2024 | 188,7237 JPY | 188,7237 JPY | 08.08.2024 | 188,7572 JPY | 188,7572 JPY | 07.08.2024 | 188,7907 JPY | 188,7907 JPY | 06.08.2024 | 188,8242 JPY | 188,8242 JPY | 05.08.2024 | 188,8577 JPY | 188,8577 JPY | 02.08.2024 | 188,9582 JPY | 188,9582 JPY | 01.08.2024 | 188,9917 JPY | 188,9917 JPY | 31.07.2024 | 189,0262 JPY | 189,0262 JPY | 30.07.2024 | 189,0607 JPY | 189,0607 JPY | 29.07.2024 | 189,0952 JPY | 189,0952 JPY | 26.07.2024 | 189,1987 JPY | 189,1987 JPY | 25.07.2024 | 189,2332 JPY | 189,2332 JPY | 24.07.2024 | 189,2678 JPY | 189,2678 JPY | 23.07.2024 | 189,3024 JPY | 189,3024 JPY | 22.07.2024 | 189,337 JPY | 189,337 JPY | 19.07.2024 | 189,4408 JPY | 189,4408 JPY | 18.07.2024 | 189,4754 JPY | 189,4754 JPY | 17.07.2024 | 189,51 JPY | 189,51 JPY | 16.07.2024 | 189,5446 JPY | 189,5446 JPY | 15.07.2024 | 189,5792 JPY | 189,5792 JPY | 12.07.2024 | 189,683 JPY | 189,683 JPY | 11.07.2024 | 189,7176 JPY | 189,7176 JPY | 10.07.2024 | 189,7522 JPY | 189,7522 JPY | 09.07.2024 | 189,7868 JPY | 189,7868 JPY | 08.07.2024 | 189,8215 JPY | 189,8215 JPY | 05.07.2024 | 189,9256 JPY | 189,9256 JPY | 04.07.2024 | 189,9603 JPY | 189,9603 JPY | 03.07.2024 | 189,995 JPY | 189,995 JPY | 02.07.2024 | 190,0297 JPY | 190,0297 JPY | 01.07.2024 | 190,0644 JPY | 190,0644 JPY | 28.06.2024 | 190,169 JPY | 190,169 JPY | 27.06.2024 | 190,2039 JPY | 190,2039 JPY | 26.06.2024 | 190,2388 JPY | 190,2388 JPY | 25.06.2024 | 190,2737 JPY | 190,2737 JPY | 24.06.2024 | 190,3086 JPY | 190,3086 JPY | 21.06.2024 | 190,4133 JPY | 190,4133 JPY | 20.06.2024 | 190,4482 JPY | 190,4482 JPY | 19.06.2024 | 190,4831 JPY | 190,4831 JPY | 18.06.2024 | 190,518 JPY | 190,518 JPY | 17.06.2024 | 190,5529 JPY | 190,5529 JPY | 14.06.2024 | 190,6577 JPY | 190,6577 JPY | 13.06.2024 | 190,6927 JPY | 190,6927 JPY | 12.06.2024 | 190,7277 JPY | 190,7277 JPY | 11.06.2024 | 190,7627 JPY | 190,7627 JPY | 10.06.2024 | 190,7977 JPY | 190,7977 JPY | 07.06.2024 | 190,9027 JPY | 190,9027 JPY | 06.06.2024 | 190,9377 JPY | 190,9377 JPY | 05.06.2024 | 190,9727 JPY | 190,9727 JPY | 04.06.2024 | 191,0077 JPY | 191,0077 JPY | 03.06.2024 | 191,0427 JPY | 191,0427 JPY | 31.05.2024 | 191,151 JPY | 191,151 JPY | 30.05.2024 | 191,1871 JPY | 191,1871 JPY | 29.05.2024 | 191,2232 JPY | 191,2232 JPY | 28.05.2024 | 191,2593 JPY | 191,2593 JPY | 27.05.2024 | 191,2954 JPY | 191,2954 JPY | 24.05.2024 | 191,4037 JPY | 191,4037 JPY | 23.05.2024 | 191,4399 JPY | 191,4399 JPY | 22.05.2024 | 191,4761 JPY | 191,4761 JPY | 21.05.2024 | 191,5123 JPY | 191,5123 JPY | 20.05.2024 | 191,5485 JPY | 191,5485 JPY | 17.05.2024 | 191,6571 JPY | 191,6571 JPY | 16.05.2024 | 191,6933 JPY | 191,6933 JPY | 15.05.2024 | 191,7295 JPY | 191,7295 JPY | 14.05.2024 | 191,7657 JPY | 191,7657 JPY | 13.05.2024 | 191,8019 JPY | 191,8019 JPY | 10.05.2024 | 191,9105 JPY | 191,9105 JPY | 09.05.2024 | 191,9467 JPY | 191,9467 JPY | 08.05.2024 | 191,983 JPY | 191,983 JPY | 07.05.2024 | 192,0193 JPY | 192,0193 JPY | 06.05.2024 | 192,0556 JPY | 192,0556 JPY | 03.05.2024 | 192,1645 JPY | 192,1645 JPY | 02.05.2024 | 192,2008 JPY | 192,2008 JPY | 01.05.2024 | 192,2371 JPY | 192,2371 JPY | 30.04.2024 | 192,2734 JPY | 192,2734 JPY | 29.04.2024 | 192,3097 JPY | 192,3097 JPY | 26.04.2024 | 192,4186 JPY | 192,4186 JPY | 25.04.2024 | 192,4549 JPY | 192,4549 JPY | 24.04.2024 | 192,4912 JPY | 192,4912 JPY | 23.04.2024 | 192,5275 JPY | 192,5275 JPY | 22.04.2024 | 192,5638 JPY | 192,5638 JPY | 19.04.2024 | 192,6727 JPY | 192,6727 JPY | 18.04.2024 | 192,709 JPY | 192,709 JPY | 17.04.2024 | 192,7454 JPY | 192,7454 JPY | 16.04.2024 | 192,7818 JPY | 192,7818 JPY | 15.04.2024 | 192,8182 JPY | 192,8182 JPY | 12.04.2024 | 192,9274 JPY | 192,9274 JPY | 11.04.2024 | 192,9638 JPY | 192,9638 JPY | 10.04.2024 | 193,0002 JPY | 193,0002 JPY | 09.04.2024 | 193,0366 JPY | 193,0366 JPY | 08.04.2024 | 193,073 JPY | 193,073 JPY | 05.04.2024 | 193,1822 JPY | 193,1822 JPY | 04.04.2024 | 193,2186 JPY | 193,2186 JPY | 03.04.2024 | 193,2551 JPY | 193,2551 JPY | 02.04.2024 | 193,2916 JPY | 193,2916 JPY | 01.04.2024 | 193,3282 JPY | 193,3282 JPY | 29.03.2024 | 193,438 JPY | 193,438 JPY | 28.03.2024 | 193,4746 JPY | 193,4746 JPY | 27.03.2024 | 193,5112 JPY | 193,5112 JPY | 26.03.2024 | 193,5478 JPY | 193,5478 JPY | 25.03.2024 | 193,5844 JPY | 193,5844 JPY | 23.03.2024 | 193,6577 JPY | 193,6577 JPY | 22.03.2024 | 193,6944 JPY | 193,6944 JPY | 21.03.2024 | 193,7311 JPY | 193,7311 JPY | 20.03.2024 | 193,7678 JPY | 193,7678 JPY | 19.03.2024 | 193,8045 JPY | 193,8045 JPY | 18.03.2024 | 193,8412 JPY | 193,8412 JPY | 15.03.2024 | 193,9513 JPY | 193,9513 JPY | 14.03.2024 | 193,988 JPY | 193,988 JPY | 13.03.2024 | 194,0247 JPY | 194,0247 JPY | 12.03.2024 | 194,0614 JPY | 194,0614 JPY | 11.03.2024 | 194,0981 JPY | 194,0981 JPY | 08.03.2024 | 194,2083 JPY | 194,2083 JPY | 07.03.2024 | 194,2451 JPY | 194,2451 JPY | 06.03.2024 | 194,2819 JPY | 194,2819 JPY | 05.03.2024 | 194,3187 JPY | 194,3187 JPY | 04.03.2024 | 194,3555 JPY | 194,3555 JPY | 01.03.2024 | 194,4659 JPY | 194,4659 JPY | 29.02.2024 | 194,5031 JPY | 194,5031 JPY | 28.02.2024 | 194,5403 JPY | 194,5403 JPY | 27.02.2024 | 194,5775 JPY | 194,5775 JPY | 26.02.2024 | 194,6148 JPY | 194,6148 JPY | 24.02.2024 | 194,6894 JPY | 194,6894 JPY | 23.02.2024 | 194,7267 JPY | 194,7267 JPY | 22.02.2024 | 194,764 JPY | 194,764 JPY | 21.02.2024 | 194,8013 JPY | 194,8013 JPY | 20.02.2024 | 194,8386 JPY | 194,8386 JPY | 19.02.2024 | 194,8759 JPY | 194,8759 JPY | 16.02.2024 | 194,9878 JPY | 194,9878 JPY | 15.02.2024 | 195,0251 JPY | 195,0251 JPY | 14.02.2024 | 195,0624 JPY | 195,0624 JPY | 13.02.2024 | 195,0997 JPY | 195,0997 JPY | 12.02.2024 | 195,1371 JPY | 195,1371 JPY | 09.02.2024 | 195,2493 JPY | 195,2493 JPY | 08.02.2024 | 195,2867 JPY | 195,2867 JPY | 07.02.2024 | 195,3241 JPY | 195,3241 JPY | 06.02.2024 | 195,3615 JPY | 195,3615 JPY | 05.02.2024 | 195,3989 JPY | 195,3989 JPY | 02.02.2024 | 195,5111 JPY | 195,5111 JPY | 01.02.2024 | 195,5485 JPY | 195,5485 JPY | 31.01.2024 | 195,5858 JPY | 195,5858 JPY | 30.01.2024 | 195,6231 JPY | 195,6231 JPY | 29.01.2024 | 195,6604 JPY | 195,6604 JPY | 26.01.2024 | 195,7724 JPY | 195,7724 JPY | 25.01.2024 | 195,8098 JPY | 195,8098 JPY | 24.01.2024 | 195,8472 JPY | 195,8472 JPY | 23.01.2024 | 195,8846 JPY | 195,8846 JPY | 22.01.2024 | 195,922 JPY | 195,922 JPY | 19.01.2024 | 196,0342 JPY | 196,0342 JPY | 18.01.2024 | 196,0716 JPY | 196,0716 JPY | 17.01.2024 | 196,109 JPY | 196,109 JPY | 16.01.2024 | 196,1464 JPY | 196,1464 JPY | 15.01.2024 | 196,1838 JPY | 196,1838 JPY | 12.01.2024 | 196,2961 JPY | 196,2961 JPY | 11.01.2024 | 196,3336 JPY | 196,3336 JPY | 10.01.2024 | 196,3711 JPY | 196,3711 JPY | 09.01.2024 | 196,4086 JPY | 196,4086 JPY | 08.01.2024 | 196,4461 JPY | 196,4461 JPY | 05.01.2024 | 196,5586 JPY | 196,5586 JPY | 04.01.2024 | 196,5961 JPY | 196,5961 JPY | 03.01.2024 | 196,6337 JPY | 196,6337 JPY | 02.01.2024 | 196,6713 JPY | 196,6713 JPY | 29.12.2023 | 196,8218 JPY | 196,8218 JPY | 28.12.2023 | 196,8595 JPY | 196,8595 JPY | 27.12.2023 | 196,8972 JPY | 196,8972 JPY | 26.12.2023 | 196,9349 JPY | 196,9349 JPY | 22.12.2023 | 197,0857 JPY | 197,0857 JPY | 21.12.2023 | 197,1234 JPY | 197,1234 JPY | 20.12.2023 | 197,1611 JPY | 197,1611 JPY | 19.12.2023 | 197,1988 JPY | 197,1988 JPY | 18.12.2023 | 197,2365 JPY | 197,2365 JPY | 15.12.2023 | 197,3497 JPY | 197,3497 JPY | 14.12.2023 | 197,3875 JPY | 197,3875 JPY | 13.12.2023 | 197,4253 JPY | 197,4253 JPY | 12.12.2023 | 197,4631 JPY | 197,4631 JPY | 11.12.2023 | 197,5009 JPY | 197,5009 JPY | 09.12.2023 | 197,5765 JPY | 197,5765 JPY | 08.12.2023 | 197,6143 JPY | 197,6143 JPY | 07.12.2023 | 197,6521 JPY | 197,6521 JPY | 06.12.2023 | 197,6899 JPY | 197,6899 JPY | 05.12.2023 | 197,7277 JPY | 197,7277 JPY | 04.12.2023 | 197,7655 JPY | 197,7655 JPY | 01.12.2023 | 197,879 JPY | 197,879 JPY | 30.11.2023 | 197,917 JPY | 197,917 JPY | 29.11.2023 | 197,955 JPY | 197,955 JPY | 28.11.2023 | 197,993 JPY | 197,993 JPY | 27.11.2023 | 198,0311 JPY | 198,0311 JPY | 24.11.2023 | 198,1454 JPY | 198,1454 JPY | 23.11.2023 | 198,1835 JPY | 198,1835 JPY | 22.11.2023 | 198,2216 JPY | 198,2216 JPY | 21.11.2023 | 198,2597 JPY | 198,2597 JPY | 20.11.2023 | 198,2978 JPY | 198,2978 JPY | 17.11.2023 | 198,4121 JPY | 198,4121 JPY | 16.11.2023 | 198,4502 JPY | 198,4502 JPY | 15.11.2023 | 198,4883 JPY | 198,4883 JPY | 14.11.2023 | 198,5265 JPY | 198,5265 JPY | 13.11.2023 | 198,5647 JPY | 198,5647 JPY | 10.11.2023 | 198,6793 JPY | 198,6793 JPY | 09.11.2023 | 198,7175 JPY | 198,7175 JPY | 08.11.2023 | 198,7557 JPY | 198,7557 JPY | 07.11.2023 | 198,7939 JPY | 198,7939 JPY | 06.11.2023 | 198,8321 JPY | 198,8321 JPY | 03.11.2023 | 198,9467 JPY | 198,9467 JPY | 02.11.2023 | 198,9849 JPY | 198,9849 JPY | 01.11.2023 | 199,0231 JPY | 199,0231 JPY | 31.10.2023 | 199,0613 JPY | 199,0613 JPY | 30.10.2023 | 199,0995 JPY | 199,0995 JPY | 27.10.2023 | 199,2141 JPY | 199,2141 JPY | 26.10.2023 | 199,2523 JPY | 199,2523 JPY | 25.10.2023 | 199,2905 JPY | 199,2905 JPY | 24.10.2023 | 199,3288 JPY | 199,3288 JPY | 23.10.2023 | 199,3671 JPY | 199,3671 JPY | 20.10.2023 | 199,482 JPY | 199,482 JPY | 19.10.2023 | 199,5203 JPY | 199,5203 JPY | 18.10.2023 | 199,5586 JPY | 199,5586 JPY | 17.10.2023 | 199,5969 JPY | 199,5969 JPY | 16.10.2023 | 199,6352 JPY | 199,6352 JPY | 13.10.2023 | 199,7501 JPY | 199,7501 JPY | 12.10.2023 | 199,7884 JPY | 199,7884 JPY | 11.10.2023 | 199,8268 JPY | 199,8268 JPY | 10.10.2023 | 199,8652 JPY | 199,8652 JPY | 06.10.2023 | 200,0188 JPY | 200,0188 JPY | 05.10.2023 | 200,0572 JPY | 200,0572 JPY | 04.10.2023 | 200,0956 JPY | 200,0956 JPY | 03.10.2023 | 200,134 JPY | 200,134 JPY | 02.10.2023 | 200,1724 JPY | 200,1724 JPY | 29.09.2023 | 200,2843 JPY | 200,2843 JPY | 28.09.2023 | 200,3216 JPY | 200,3216 JPY | 27.09.2023 | 200,3589 JPY | 200,3589 JPY | 26.09.2023 | 200,3962 JPY | 200,3962 JPY | 25.09.2023 | 200,4335 JPY | 200,4335 JPY | 22.09.2023 | 200,5454 JPY | 200,5454 JPY | 21.09.2023 | 200,5827 JPY | 200,5827 JPY | 20.09.2023 | 200,62 JPY | 200,62 JPY | 19.09.2023 | 200,6574 JPY | 200,6574 JPY | 18.09.2023 | 200,6948 JPY | 200,6948 JPY | 15.09.2023 | 200,807 JPY | 200,807 JPY | 14.09.2023 | 200,8444 JPY | 200,8444 JPY | 13.09.2023 | 200,8818 JPY | 200,8818 JPY | 12.09.2023 | 200,9192 JPY | 200,9192 JPY | 11.09.2023 | 200,9566 JPY | 200,9566 JPY | 08.09.2023 | 201,0688 JPY | 201,0688 JPY | 07.09.2023 | 201,1062 JPY | 201,1062 JPY | 06.09.2023 | 201,1436 JPY | 201,1436 JPY | 05.09.2023 | 201,1811 JPY | 201,1811 JPY | 04.09.2023 | 201,2186 JPY | 201,2186 JPY | 01.09.2023 | 201,3311 JPY | 201,3311 JPY | 31.08.2023 | 201,3682 JPY | 201,3682 JPY | 30.08.2023 | 201,4053 JPY | 201,4053 JPY | 29.08.2023 | 201,4424 JPY | 201,4424 JPY | 28.08.2023 | 201,4795 JPY | 201,4795 JPY | 25.08.2023 | 201,5908 JPY | 201,5908 JPY | 24.08.2023 | 201,628 JPY | 201,628 JPY | 23.08.2023 | 201,6652 JPY | 201,6652 JPY | 22.08.2023 | 201,7024 JPY | 201,7024 JPY | 21.08.2023 | 201,7396 JPY | 201,7396 JPY | 18.08.2023 | 201,8512 JPY | 201,8512 JPY | 17.08.2023 | 201,8884 JPY | 201,8884 JPY | 16.08.2023 | 201,9256 JPY | 201,9256 JPY | 15.08.2023 | 201,9628 JPY | 201,9628 JPY | 14.08.2023 | 202,00 JPY | 202,00 JPY | 13.08.2023 | 202,00 JPY | 202,00 JPY | 11.08.2023 | 202,00 JPY | 202,00 JPY |
|