Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 170,0223 JPY | 170,0223 JPY | 09.05.2025 | 170,0886 JPY | 170,0886 JPY | 08.05.2025 | 170,1107 JPY | 170,1107 JPY | 07.05.2025 | 170,1328 JPY | 170,1328 JPY | 06.05.2025 | 170,1549 JPY | 170,1549 JPY | 05.05.2025 | 170,177 JPY | 170,177 JPY | 02.05.2025 | 170,2433 JPY | 170,2433 JPY | 01.05.2025 | 170,2663 JPY | 170,2663 JPY | 30.04.2025 | 170,2893 JPY | 170,2893 JPY | 29.04.2025 | 170,3123 JPY | 170,3123 JPY | 28.04.2025 | 170,3353 JPY | 170,3353 JPY | 25.04.2025 | 170,4043 JPY | 170,4043 JPY | 24.04.2025 | 170,4273 JPY | 170,4273 JPY | 23.04.2025 | 170,4503 JPY | 170,4503 JPY | 22.04.2025 | 170,4733 JPY | 170,4733 JPY | 21.04.2025 | 170,4963 JPY | 170,4963 JPY | 18.04.2025 | 170,5654 JPY | 170,5654 JPY | 17.04.2025 | 170,5885 JPY | 170,5885 JPY | 16.04.2025 | 170,6116 JPY | 170,6116 JPY | 15.04.2025 | 170,6347 JPY | 170,6347 JPY | 14.04.2025 | 170,6578 JPY | 170,6578 JPY | 11.04.2025 | 170,7271 JPY | 170,7271 JPY | 10.04.2025 | 170,7502 JPY | 170,7502 JPY | 09.04.2025 | 170,7733 JPY | 170,7733 JPY | 08.04.2025 | 170,7964 JPY | 170,7964 JPY | 07.04.2025 | 170,8195 JPY | 170,8195 JPY | 04.04.2025 | 170,8888 JPY | 170,8888 JPY | 03.04.2025 | 170,9119 JPY | 170,9119 JPY | 02.04.2025 | 170,935 JPY | 170,935 JPY | 01.04.2025 | 170,9581 JPY | 170,9581 JPY | 31.03.2025 | 170,9818 JPY | 170,9818 JPY | 28.03.2025 | 171,0529 JPY | 171,0529 JPY | 27.03.2025 | 171,0766 JPY | 171,0766 JPY | 26.03.2025 | 171,1003 JPY | 171,1003 JPY | 25.03.2025 | 171,124 JPY | 171,124 JPY | 24.03.2025 | 171,1477 JPY | 171,1477 JPY | 21.03.2025 | 171,2188 JPY | 171,2188 JPY | 20.03.2025 | 171,2425 JPY | 171,2425 JPY | 19.03.2025 | 171,2662 JPY | 171,2662 JPY | 18.03.2025 | 171,2899 JPY | 171,2899 JPY | 17.03.2025 | 171,3136 JPY | 171,3136 JPY | 14.03.2025 | 171,3849 JPY | 171,3849 JPY | 13.03.2025 | 171,4087 JPY | 171,4087 JPY | 12.03.2025 | 171,4325 JPY | 171,4325 JPY | 11.03.2025 | 171,4563 JPY | 171,4563 JPY | 10.03.2025 | 171,4801 JPY | 171,4801 JPY | 07.03.2025 | 171,5515 JPY | 171,5515 JPY | 06.03.2025 | 171,5753 JPY | 171,5753 JPY | 05.03.2025 | 171,5991 JPY | 171,5991 JPY | 04.03.2025 | 171,6229 JPY | 171,6229 JPY | 03.03.2025 | 171,6467 JPY | 171,6467 JPY | 28.02.2025 | 171,7208 JPY | 171,7208 JPY | 27.02.2025 | 171,7455 JPY | 171,7455 JPY | 26.02.2025 | 171,7702 JPY | 171,7702 JPY | 25.02.2025 | 171,7949 JPY | 171,7949 JPY | 24.02.2025 | 171,8196 JPY | 171,8196 JPY | 21.02.2025 | 171,8937 JPY | 171,8937 JPY | 20.02.2025 | 171,9184 JPY | 171,9184 JPY | 19.02.2025 | 171,9431 JPY | 171,9431 JPY | 18.02.2025 | 171,9678 JPY | 171,9678 JPY | 17.02.2025 | 171,9925 JPY | 171,9925 JPY | 14.02.2025 | 172,0666 JPY | 172,0666 JPY | 13.02.2025 | 172,0913 JPY | 172,0913 JPY | 12.02.2025 | 172,116 JPY | 172,116 JPY | 11.02.2025 | 172,1407 JPY | 172,1407 JPY | 10.02.2025 | 172,1654 JPY | 172,1654 JPY | 07.02.2025 | 172,2395 JPY | 172,2395 JPY | 06.02.2025 | 172,2642 JPY | 172,2642 JPY | 05.02.2025 | 172,2889 JPY | 172,2889 JPY | 04.02.2025 | 172,3136 JPY | 172,3136 JPY | 03.02.2025 | 172,3383 JPY | 172,3383 JPY | 31.01.2025 | 172,4184 JPY | 172,4184 JPY | 30.01.2025 | 172,4451 JPY | 172,4451 JPY | 29.01.2025 | 172,4718 JPY | 172,4718 JPY | 28.01.2025 | 172,4985 JPY | 172,4985 JPY | 27.01.2025 | 172,5252 JPY | 172,5252 JPY | 24.01.2025 | 172,6053 JPY | 172,6053 JPY | 23.01.2025 | 172,6321 JPY | 172,6321 JPY | 22.01.2025 | 172,6589 JPY | 172,6589 JPY | 21.01.2025 | 172,6857 JPY | 172,6857 JPY | 20.01.2025 | 172,7125 JPY | 172,7125 JPY | 17.01.2025 | 172,7929 JPY | 172,7929 JPY | 16.01.2025 | 172,8197 JPY | 172,8197 JPY | 15.01.2025 | 172,8465 JPY | 172,8465 JPY | 14.01.2025 | 172,8733 JPY | 172,8733 JPY | 13.01.2025 | 172,9001 JPY | 172,9001 JPY | 10.01.2025 | 172,9805 JPY | 172,9805 JPY | 09.01.2025 | 173,0073 JPY | 173,0073 JPY | 08.01.2025 | 173,0341 JPY | 173,0341 JPY | 07.01.2025 | 173,0609 JPY | 173,0609 JPY | 06.01.2025 | 173,0877 JPY | 173,0877 JPY | 03.01.2025 | 173,1698 JPY | 173,1698 JPY | 02.01.2025 | 173,1972 JPY | 173,1972 JPY | 30.12.2024 | 173,2794 JPY | 173,2794 JPY | 27.12.2024 | 173,3616 JPY | 173,3616 JPY | 26.12.2024 | 173,389 JPY | 173,389 JPY | 24.12.2024 | 173,4438 JPY | 173,4438 JPY | 23.12.2024 | 173,4712 JPY | 173,4712 JPY | 20.12.2024 | 173,5534 JPY | 173,5534 JPY | 19.12.2024 | 173,5808 JPY | 173,5808 JPY | 18.12.2024 | 173,6082 JPY | 173,6082 JPY | 17.12.2024 | 173,6356 JPY | 173,6356 JPY | 16.12.2024 | 173,663 JPY | 173,663 JPY | 13.12.2024 | 173,7452 JPY | 173,7452 JPY | 12.12.2024 | 173,7727 JPY | 173,7727 JPY | 11.12.2024 | 173,8002 JPY | 173,8002 JPY | 10.12.2024 | 173,8277 JPY | 173,8277 JPY | 09.12.2024 | 173,8552 JPY | 173,8552 JPY | 06.12.2024 | 173,9377 JPY | 173,9377 JPY | 05.12.2024 | 173,9652 JPY | 173,9652 JPY | 04.12.2024 | 173,9927 JPY | 173,9927 JPY | 03.12.2024 | 174,0202 JPY | 174,0202 JPY | 02.12.2024 | 174,0477 JPY | 174,0477 JPY | 29.11.2024 | 174,1332 JPY | 174,1332 JPY | 28.11.2024 | 174,1617 JPY | 174,1617 JPY | 27.11.2024 | 174,1902 JPY | 174,1902 JPY | 26.11.2024 | 174,2187 JPY | 174,2187 JPY | 25.11.2024 | 174,2472 JPY | 174,2472 JPY | 22.11.2024 | 174,3327 JPY | 174,3327 JPY | 21.11.2024 | 174,3612 JPY | 174,3612 JPY | 20.11.2024 | 174,3897 JPY | 174,3897 JPY | 19.11.2024 | 174,4182 JPY | 174,4182 JPY | 18.11.2024 | 174,4467 JPY | 174,4467 JPY | 15.11.2024 | 174,5325 JPY | 174,5325 JPY | 14.11.2024 | 174,5611 JPY | 174,5611 JPY | 13.11.2024 | 174,5897 JPY | 174,5897 JPY | 12.11.2024 | 174,6183 JPY | 174,6183 JPY | 11.11.2024 | 174,6469 JPY | 174,6469 JPY | 08.11.2024 | 174,7327 JPY | 174,7327 JPY | 07.11.2024 | 174,7613 JPY | 174,7613 JPY | 06.11.2024 | 174,7899 JPY | 174,7899 JPY | 05.11.2024 | 174,8185 JPY | 174,8185 JPY | 04.11.2024 | 174,8471 JPY | 174,8471 JPY | 01.11.2024 | 174,9329 JPY | 174,9329 JPY | 31.10.2024 | 174,9626 JPY | 174,9626 JPY | 30.10.2024 | 174,9923 JPY | 174,9923 JPY | 29.10.2024 | 175,022 JPY | 175,022 JPY | 28.10.2024 | 175,0517 JPY | 175,0517 JPY | 25.10.2024 | 175,1408 JPY | 175,1408 JPY | 24.10.2024 | 175,1705 JPY | 175,1705 JPY | 23.10.2024 | 175,2002 JPY | 175,2002 JPY | 22.10.2024 | 175,2299 JPY | 175,2299 JPY | 21.10.2024 | 175,2596 JPY | 175,2596 JPY | 18.10.2024 | 175,3487 JPY | 175,3487 JPY | 17.10.2024 | 175,3784 JPY | 175,3784 JPY | 16.10.2024 | 175,4081 JPY | 175,4081 JPY | 15.10.2024 | 175,4379 JPY | 175,4379 JPY | 14.10.2024 | 175,4677 JPY | 175,4677 JPY | 11.10.2024 | 175,5571 JPY | 175,5571 JPY | 10.10.2024 | 175,5869 JPY | 175,5869 JPY | 09.10.2024 | 175,6167 JPY | 175,6167 JPY | 08.10.2024 | 175,6465 JPY | 175,6465 JPY | 07.10.2024 | 175,6763 JPY | 175,6763 JPY | 04.10.2024 | 175,7657 JPY | 175,7657 JPY | 03.10.2024 | 175,7955 JPY | 175,7955 JPY | 02.10.2024 | 175,8253 JPY | 175,8253 JPY | 01.10.2024 | 175,8551 JPY | 175,8551 JPY | 30.09.2024 | 175,8862 JPY | 175,8862 JPY | 27.09.2024 | 175,9795 JPY | 175,9795 JPY | 26.09.2024 | 176,0106 JPY | 176,0106 JPY | 25.09.2024 | 176,0417 JPY | 176,0417 JPY | 24.09.2024 | 176,0728 JPY | 176,0728 JPY | 23.09.2024 | 176,1039 JPY | 176,1039 JPY | 20.09.2024 | 176,1972 JPY | 176,1972 JPY | 19.09.2024 | 176,2284 JPY | 176,2284 JPY | 18.09.2024 | 176,2596 JPY | 176,2596 JPY | 17.09.2024 | 176,2908 JPY | 176,2908 JPY | 16.09.2024 | 176,322 JPY | 176,322 JPY | 13.09.2024 | 176,4156 JPY | 176,4156 JPY | 12.09.2024 | 176,4468 JPY | 176,4468 JPY | 11.09.2024 | 176,478 JPY | 176,478 JPY | 10.09.2024 | 176,5092 JPY | 176,5092 JPY | 09.09.2024 | 176,5404 JPY | 176,5404 JPY | 06.09.2024 | 176,634 JPY | 176,634 JPY | 05.09.2024 | 176,6652 JPY | 176,6652 JPY | 04.09.2024 | 176,6964 JPY | 176,6964 JPY | 03.09.2024 | 176,7276 JPY | 176,7276 JPY | 02.09.2024 | 176,7588 JPY | 176,7588 JPY | 30.08.2024 | 176,8527 JPY | 176,8527 JPY | 29.08.2024 | 176,8841 JPY | 176,8841 JPY | 28.08.2024 | 176,9155 JPY | 176,9155 JPY | 27.08.2024 | 176,9469 JPY | 176,9469 JPY | 26.08.2024 | 176,9783 JPY | 176,9783 JPY | 23.08.2024 | 177,0725 JPY | 177,0725 JPY | 22.08.2024 | 177,1039 JPY | 177,1039 JPY | 21.08.2024 | 177,1353 JPY | 177,1353 JPY | 20.08.2024 | 177,1667 JPY | 177,1667 JPY | 19.08.2024 | 177,1981 JPY | 177,1981 JPY | 16.08.2024 | 177,2923 JPY | 177,2923 JPY | 15.08.2024 | 177,3237 JPY | 177,3237 JPY | 14.08.2024 | 177,3551 JPY | 177,3551 JPY | 13.08.2024 | 177,3865 JPY | 177,3865 JPY | 12.08.2024 | 177,4179 JPY | 177,4179 JPY | 09.08.2024 | 177,5124 JPY | 177,5124 JPY | 08.08.2024 | 177,5439 JPY | 177,5439 JPY | 07.08.2024 | 177,5754 JPY | 177,5754 JPY | 06.08.2024 | 177,6069 JPY | 177,6069 JPY | 05.08.2024 | 177,6384 JPY | 177,6384 JPY | 02.08.2024 | 177,7329 JPY | 177,7329 JPY | 01.08.2024 | 177,7644 JPY | 177,7644 JPY | 31.07.2024 | 177,7969 JPY | 177,7969 JPY | 30.07.2024 | 177,8294 JPY | 177,8294 JPY | 29.07.2024 | 177,8619 JPY | 177,8619 JPY | 26.07.2024 | 177,9594 JPY | 177,9594 JPY | 25.07.2024 | 177,9919 JPY | 177,9919 JPY | 24.07.2024 | 178,0244 JPY | 178,0244 JPY | 23.07.2024 | 178,0569 JPY | 178,0569 JPY | 22.07.2024 | 178,0894 JPY | 178,0894 JPY | 19.07.2024 | 178,1869 JPY | 178,1869 JPY | 18.07.2024 | 178,2194 JPY | 178,2194 JPY | 17.07.2024 | 178,2519 JPY | 178,2519 JPY | 16.07.2024 | 178,2844 JPY | 178,2844 JPY | 15.07.2024 | 178,317 JPY | 178,317 JPY | 12.07.2024 | 178,4148 JPY | 178,4148 JPY | 11.07.2024 | 178,4474 JPY | 178,4474 JPY | 10.07.2024 | 178,48 JPY | 178,48 JPY | 09.07.2024 | 178,5126 JPY | 178,5126 JPY | 08.07.2024 | 178,5452 JPY | 178,5452 JPY | 05.07.2024 | 178,643 JPY | 178,643 JPY | 04.07.2024 | 178,6756 JPY | 178,6756 JPY | 03.07.2024 | 178,7082 JPY | 178,7082 JPY | 02.07.2024 | 178,7408 JPY | 178,7408 JPY | 01.07.2024 | 178,7734 JPY | 178,7734 JPY | 28.06.2024 | 178,8718 JPY | 178,8718 JPY | 27.06.2024 | 178,9046 JPY | 178,9046 JPY | 26.06.2024 | 178,9374 JPY | 178,9374 JPY | 25.06.2024 | 178,9702 JPY | 178,9702 JPY | 24.06.2024 | 179,003 JPY | 179,003 JPY | 21.06.2024 | 179,1014 JPY | 179,1014 JPY | 20.06.2024 | 179,1342 JPY | 179,1342 JPY | 19.06.2024 | 179,167 JPY | 179,167 JPY | 18.06.2024 | 179,1999 JPY | 179,1999 JPY | 17.06.2024 | 179,2328 JPY | 179,2328 JPY | 14.06.2024 | 179,3315 JPY | 179,3315 JPY | 13.06.2024 | 179,3644 JPY | 179,3644 JPY | 12.06.2024 | 179,3973 JPY | 179,3973 JPY | 11.06.2024 | 179,4302 JPY | 179,4302 JPY | 10.06.2024 | 179,4631 JPY | 179,4631 JPY | 07.06.2024 | 179,5618 JPY | 179,5618 JPY | 06.06.2024 | 179,5947 JPY | 179,5947 JPY | 05.06.2024 | 179,6276 JPY | 179,6276 JPY | 04.06.2024 | 179,6605 JPY | 179,6605 JPY | 03.06.2024 | 179,6934 JPY | 179,6934 JPY | 31.05.2024 | 179,7952 JPY | 179,7952 JPY | 30.05.2024 | 179,8292 JPY | 179,8292 JPY | 29.05.2024 | 179,8632 JPY | 179,8632 JPY | 28.05.2024 | 179,8972 JPY | 179,8972 JPY | 27.05.2024 | 179,9312 JPY | 179,9312 JPY | 24.05.2024 | 180,0332 JPY | 180,0332 JPY | 23.05.2024 | 180,0672 JPY | 180,0672 JPY | 22.05.2024 | 180,1012 JPY | 180,1012 JPY | 21.05.2024 | 180,1352 JPY | 180,1352 JPY | 20.05.2024 | 180,1692 JPY | 180,1692 JPY | 17.05.2024 | 180,2712 JPY | 180,2712 JPY | 16.05.2024 | 180,3053 JPY | 180,3053 JPY | 15.05.2024 | 180,3394 JPY | 180,3394 JPY | 14.05.2024 | 180,3735 JPY | 180,3735 JPY | 13.05.2024 | 180,4076 JPY | 180,4076 JPY | 10.05.2024 | 180,5099 JPY | 180,5099 JPY | 09.05.2024 | 180,544 JPY | 180,544 JPY | 08.05.2024 | 180,5781 JPY | 180,5781 JPY | 07.05.2024 | 180,6122 JPY | 180,6122 JPY | 06.05.2024 | 180,6463 JPY | 180,6463 JPY | 03.05.2024 | 180,7486 JPY | 180,7486 JPY | 02.05.2024 | 180,7827 JPY | 180,7827 JPY | 01.05.2024 | 180,8168 JPY | 180,8168 JPY | 30.04.2024 | 180,8509 JPY | 180,8509 JPY | 29.04.2024 | 180,885 JPY | 180,885 JPY | 26.04.2024 | 180,9873 JPY | 180,9873 JPY | 25.04.2024 | 181,0214 JPY | 181,0214 JPY | 24.04.2024 | 181,0556 JPY | 181,0556 JPY | 23.04.2024 | 181,0898 JPY | 181,0898 JPY | 22.04.2024 | 181,124 JPY | 181,124 JPY | 19.04.2024 | 181,2266 JPY | 181,2266 JPY | 18.04.2024 | 181,2608 JPY | 181,2608 JPY | 17.04.2024 | 181,295 JPY | 181,295 JPY | 16.04.2024 | 181,3292 JPY | 181,3292 JPY | 15.04.2024 | 181,3634 JPY | 181,3634 JPY | 12.04.2024 | 181,466 JPY | 181,466 JPY | 11.04.2024 | 181,5002 JPY | 181,5002 JPY | 10.04.2024 | 181,5344 JPY | 181,5344 JPY | 09.04.2024 | 181,5686 JPY | 181,5686 JPY | 08.04.2024 | 181,6029 JPY | 181,6029 JPY | 05.04.2024 | 181,7058 JPY | 181,7058 JPY | 04.04.2024 | 181,7401 JPY | 181,7401 JPY | 03.04.2024 | 181,7744 JPY | 181,7744 JPY | 02.04.2024 | 181,8087 JPY | 181,8087 JPY | 01.04.2024 | 181,8431 JPY | 181,8431 JPY | 29.03.2024 | 181,9463 JPY | 181,9463 JPY | 28.03.2024 | 181,9807 JPY | 181,9807 JPY | 27.03.2024 | 182,0151 JPY | 182,0151 JPY | 26.03.2024 | 182,0496 JPY | 182,0496 JPY | 25.03.2024 | 182,0841 JPY | 182,0841 JPY | 23.03.2024 | 182,1531 JPY | 182,1531 JPY | 22.03.2024 | 182,1876 JPY | 182,1876 JPY | 21.03.2024 | 182,2221 JPY | 182,2221 JPY | 20.03.2024 | 182,2566 JPY | 182,2566 JPY | 19.03.2024 | 182,2911 JPY | 182,2911 JPY | 18.03.2024 | 182,3256 JPY | 182,3256 JPY | 15.03.2024 | 182,4291 JPY | 182,4291 JPY | 14.03.2024 | 182,4636 JPY | 182,4636 JPY | 13.03.2024 | 182,4981 JPY | 182,4981 JPY | 12.03.2024 | 182,5326 JPY | 182,5326 JPY | 11.03.2024 | 182,5672 JPY | 182,5672 JPY | 08.03.2024 | 182,671 JPY | 182,671 JPY | 07.03.2024 | 182,7056 JPY | 182,7056 JPY | 06.03.2024 | 182,7402 JPY | 182,7402 JPY | 05.03.2024 | 182,7748 JPY | 182,7748 JPY | 04.03.2024 | 182,8094 JPY | 182,8094 JPY | 01.03.2024 | 182,9132 JPY | 182,9132 JPY | 29.02.2024 | 182,9482 JPY | 182,9482 JPY | 28.02.2024 | 182,9832 JPY | 182,9832 JPY | 27.02.2024 | 183,0182 JPY | 183,0182 JPY | 26.02.2024 | 183,0532 JPY | 183,0532 JPY | 24.02.2024 | 183,1233 JPY | 183,1233 JPY | 23.02.2024 | 183,1584 JPY | 183,1584 JPY | 22.02.2024 | 183,1935 JPY | 183,1935 JPY | 21.02.2024 | 183,2286 JPY | 183,2286 JPY | 20.02.2024 | 183,2637 JPY | 183,2637 JPY | 19.02.2024 | 183,2988 JPY | 183,2988 JPY | 16.02.2024 | 183,4041 JPY | 183,4041 JPY | 15.02.2024 | 183,4392 JPY | 183,4392 JPY | 14.02.2024 | 183,4743 JPY | 183,4743 JPY | 13.02.2024 | 183,5094 JPY | 183,5094 JPY | 12.02.2024 | 183,5445 JPY | 183,5445 JPY | 09.02.2024 | 183,65 JPY | 183,65 JPY | 08.02.2024 | 183,6852 JPY | 183,6852 JPY | 07.02.2024 | 183,7204 JPY | 183,7204 JPY | 06.02.2024 | 183,7556 JPY | 183,7556 JPY | 05.02.2024 | 183,7908 JPY | 183,7908 JPY | 02.02.2024 | 183,8964 JPY | 183,8964 JPY | 01.02.2024 | 183,9316 JPY | 183,9316 JPY | 31.01.2024 | 183,9667 JPY | 183,9667 JPY | 30.01.2024 | 184,0018 JPY | 184,0018 JPY | 29.01.2024 | 184,0369 JPY | 184,0369 JPY | 26.01.2024 | 184,1422 JPY | 184,1422 JPY | 25.01.2024 | 184,1773 JPY | 184,1773 JPY | 24.01.2024 | 184,2125 JPY | 184,2125 JPY | 23.01.2024 | 184,2477 JPY | 184,2477 JPY | 22.01.2024 | 184,2829 JPY | 184,2829 JPY | 19.01.2024 | 184,3885 JPY | 184,3885 JPY | 18.01.2024 | 184,4237 JPY | 184,4237 JPY | 17.01.2024 | 184,4589 JPY | 184,4589 JPY | 16.01.2024 | 184,4941 JPY | 184,4941 JPY | 15.01.2024 | 184,5293 JPY | 184,5293 JPY | 12.01.2024 | 184,6349 JPY | 184,6349 JPY | 11.01.2024 | 184,6701 JPY | 184,6701 JPY | 10.01.2024 | 184,7053 JPY | 184,7053 JPY | 09.01.2024 | 184,7406 JPY | 184,7406 JPY | 08.01.2024 | 184,7759 JPY | 184,7759 JPY | 05.01.2024 | 184,8818 JPY | 184,8818 JPY | 04.01.2024 | 184,9171 JPY | 184,9171 JPY | 03.01.2024 | 184,9525 JPY | 184,9525 JPY | 02.01.2024 | 184,9879 JPY | 184,9879 JPY | 29.12.2023 | 185,1295 JPY | 185,1295 JPY | 28.12.2023 | 185,1649 JPY | 185,1649 JPY | 27.12.2023 | 185,2003 JPY | 185,2003 JPY | 26.12.2023 | 185,2357 JPY | 185,2357 JPY | 22.12.2023 | 185,3775 JPY | 185,3775 JPY | 21.12.2023 | 185,413 JPY | 185,413 JPY | 20.12.2023 | 185,4485 JPY | 185,4485 JPY | 19.12.2023 | 185,484 JPY | 185,484 JPY | 18.12.2023 | 185,5195 JPY | 185,5195 JPY | 15.12.2023 | 185,626 JPY | 185,626 JPY | 14.12.2023 | 185,6615 JPY | 185,6615 JPY | 13.12.2023 | 185,697 JPY | 185,697 JPY | 12.12.2023 | 185,7325 JPY | 185,7325 JPY | 11.12.2023 | 185,768 JPY | 185,768 JPY | 09.12.2023 | 185,839 JPY | 185,839 JPY | 08.12.2023 | 185,8746 JPY | 185,8746 JPY | 07.12.2023 | 185,9102 JPY | 185,9102 JPY | 06.12.2023 | 185,9458 JPY | 185,9458 JPY | 05.12.2023 | 185,9814 JPY | 185,9814 JPY | 04.12.2023 | 186,017 JPY | 186,017 JPY | 01.12.2023 | 186,1238 JPY | 186,1238 JPY | 30.11.2023 | 186,1596 JPY | 186,1596 JPY | 29.11.2023 | 186,1954 JPY | 186,1954 JPY | 28.11.2023 | 186,2312 JPY | 186,2312 JPY | 27.11.2023 | 186,267 JPY | 186,267 JPY | 24.11.2023 | 186,3744 JPY | 186,3744 JPY | 23.11.2023 | 186,4102 JPY | 186,4102 JPY | 22.11.2023 | 186,446 JPY | 186,446 JPY | 21.11.2023 | 186,4818 JPY | 186,4818 JPY | 20.11.2023 | 186,5176 JPY | 186,5176 JPY | 17.11.2023 | 186,6252 JPY | 186,6252 JPY | 16.11.2023 | 186,6611 JPY | 186,6611 JPY | 15.11.2023 | 186,697 JPY | 186,697 JPY | 14.11.2023 | 186,7329 JPY | 186,7329 JPY | 13.11.2023 | 186,7688 JPY | 186,7688 JPY | 10.11.2023 | 186,8765 JPY | 186,8765 JPY | 09.11.2023 | 186,9124 JPY | 186,9124 JPY | 08.11.2023 | 186,9483 JPY | 186,9483 JPY | 07.11.2023 | 186,9842 JPY | 186,9842 JPY | 06.11.2023 | 187,0201 JPY | 187,0201 JPY | 03.11.2023 | 187,128 JPY | 187,128 JPY | 02.11.2023 | 187,164 JPY | 187,164 JPY | 01.11.2023 | 187,20 JPY | 187,20 JPY | 31.10.2023 | 187,2359 JPY | 187,2359 JPY | 30.10.2023 | 187,2718 JPY | 187,2718 JPY | 27.10.2023 | 187,3797 JPY | 187,3797 JPY | 26.10.2023 | 187,4157 JPY | 187,4157 JPY | 25.10.2023 | 187,4517 JPY | 187,4517 JPY | 24.10.2023 | 187,4877 JPY | 187,4877 JPY | 23.10.2023 | 187,5237 JPY | 187,5237 JPY | 20.10.2023 | 187,6317 JPY | 187,6317 JPY | 19.10.2023 | 187,6677 JPY | 187,6677 JPY | 18.10.2023 | 187,7037 JPY | 187,7037 JPY | 17.10.2023 | 187,7397 JPY | 187,7397 JPY | 16.10.2023 | 187,7757 JPY | 187,7757 JPY | 13.10.2023 | 187,8839 JPY | 187,8839 JPY | 12.10.2023 | 187,92 JPY | 187,92 JPY | 11.10.2023 | 187,9561 JPY | 187,9561 JPY | 10.10.2023 | 187,9922 JPY | 187,9922 JPY | 06.10.2023 | 188,1366 JPY | 188,1366 JPY | 05.10.2023 | 188,1727 JPY | 188,1727 JPY | 04.10.2023 | 188,2088 JPY | 188,2088 JPY | 03.10.2023 | 188,2449 JPY | 188,2449 JPY | 02.10.2023 | 188,281 JPY | 188,281 JPY | 29.09.2023 | 188,3863 JPY | 188,3863 JPY | 28.09.2023 | 188,4214 JPY | 188,4214 JPY | 27.09.2023 | 188,4565 JPY | 188,4565 JPY | 26.09.2023 | 188,4916 JPY | 188,4916 JPY | 25.09.2023 | 188,5267 JPY | 188,5267 JPY | 22.09.2023 | 188,632 JPY | 188,632 JPY | 21.09.2023 | 188,6671 JPY | 188,6671 JPY | 20.09.2023 | 188,7022 JPY | 188,7022 JPY | 19.09.2023 | 188,7373 JPY | 188,7373 JPY | 18.09.2023 | 188,7724 JPY | 188,7724 JPY | 15.09.2023 | 188,8779 JPY | 188,8779 JPY | 14.09.2023 | 188,9131 JPY | 188,9131 JPY | 13.09.2023 | 188,9483 JPY | 188,9483 JPY | 12.09.2023 | 188,9835 JPY | 188,9835 JPY | 11.09.2023 | 189,0187 JPY | 189,0187 JPY | 08.09.2023 | 189,1243 JPY | 189,1243 JPY | 07.09.2023 | 189,1595 JPY | 189,1595 JPY | 06.09.2023 | 189,1947 JPY | 189,1947 JPY | 05.09.2023 | 189,2299 JPY | 189,2299 JPY | 04.09.2023 | 189,2651 JPY | 189,2651 JPY | 01.09.2023 | 189,3708 JPY | 189,3708 JPY | 31.08.2023 | 189,4057 JPY | 189,4057 JPY | 30.08.2023 | 189,4406 JPY | 189,4406 JPY | 29.08.2023 | 189,4755 JPY | 189,4755 JPY | 28.08.2023 | 189,5104 JPY | 189,5104 JPY | 25.08.2023 | 189,6151 JPY | 189,6151 JPY | 24.08.2023 | 189,65 JPY | 189,65 JPY | 23.08.2023 | 189,685 JPY | 189,685 JPY | 22.08.2023 | 189,72 JPY | 189,72 JPY | 21.08.2023 | 189,755 JPY | 189,755 JPY | 18.08.2023 | 189,86 JPY | 189,86 JPY | 17.08.2023 | 189,895 JPY | 189,895 JPY | 16.08.2023 | 189,93 JPY | 189,93 JPY | 15.08.2023 | 189,965 JPY | 189,965 JPY | 14.08.2023 | 190,00 JPY | 190,00 JPY | 13.08.2023 | 190,00 JPY | 190,00 JPY | 11.08.2023 | 190,00 JPY | 190,00 JPY |
|