Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 170,9834 JPY | 170,9834 JPY | 08.05.2025 | 171,0056 JPY | 171,0056 JPY | 07.05.2025 | 171,0278 JPY | 171,0278 JPY | 06.05.2025 | 171,05 JPY | 171,05 JPY | 05.05.2025 | 171,0722 JPY | 171,0722 JPY | 02.05.2025 | 171,1388 JPY | 171,1388 JPY | 01.05.2025 | 171,1619 JPY | 171,1619 JPY | 30.04.2025 | 171,185 JPY | 171,185 JPY | 29.04.2025 | 171,2081 JPY | 171,2081 JPY | 28.04.2025 | 171,2312 JPY | 171,2312 JPY | 25.04.2025 | 171,3006 JPY | 171,3006 JPY | 24.04.2025 | 171,3238 JPY | 171,3238 JPY | 23.04.2025 | 171,347 JPY | 171,347 JPY | 22.04.2025 | 171,3702 JPY | 171,3702 JPY | 21.04.2025 | 171,3934 JPY | 171,3934 JPY | 18.04.2025 | 171,463 JPY | 171,463 JPY | 17.04.2025 | 171,4862 JPY | 171,4862 JPY | 16.04.2025 | 171,5094 JPY | 171,5094 JPY | 15.04.2025 | 171,5326 JPY | 171,5326 JPY | 14.04.2025 | 171,5558 JPY | 171,5558 JPY | 11.04.2025 | 171,6254 JPY | 171,6254 JPY | 10.04.2025 | 171,6486 JPY | 171,6486 JPY | 09.04.2025 | 171,6718 JPY | 171,6718 JPY | 08.04.2025 | 171,695 JPY | 171,695 JPY | 07.04.2025 | 171,7182 JPY | 171,7182 JPY | 04.04.2025 | 171,7878 JPY | 171,7878 JPY | 03.04.2025 | 171,811 JPY | 171,811 JPY | 02.04.2025 | 171,8342 JPY | 171,8342 JPY | 01.04.2025 | 171,8574 JPY | 171,8574 JPY | 31.03.2025 | 171,8812 JPY | 171,8812 JPY | 28.03.2025 | 171,9526 JPY | 171,9526 JPY | 27.03.2025 | 171,9764 JPY | 171,9764 JPY | 26.03.2025 | 172,0002 JPY | 172,0002 JPY | 25.03.2025 | 172,024 JPY | 172,024 JPY | 24.03.2025 | 172,0478 JPY | 172,0478 JPY | 21.03.2025 | 172,1194 JPY | 172,1194 JPY | 20.03.2025 | 172,1433 JPY | 172,1433 JPY | 19.03.2025 | 172,1672 JPY | 172,1672 JPY | 18.03.2025 | 172,1911 JPY | 172,1911 JPY | 17.03.2025 | 172,215 JPY | 172,215 JPY | 14.03.2025 | 172,2867 JPY | 172,2867 JPY | 13.03.2025 | 172,3106 JPY | 172,3106 JPY | 12.03.2025 | 172,3345 JPY | 172,3345 JPY | 11.03.2025 | 172,3584 JPY | 172,3584 JPY | 10.03.2025 | 172,3823 JPY | 172,3823 JPY | 07.03.2025 | 172,454 JPY | 172,454 JPY | 06.03.2025 | 172,4779 JPY | 172,4779 JPY | 05.03.2025 | 172,5018 JPY | 172,5018 JPY | 04.03.2025 | 172,5257 JPY | 172,5257 JPY | 03.03.2025 | 172,5496 JPY | 172,5496 JPY | 28.02.2025 | 172,624 JPY | 172,624 JPY | 27.02.2025 | 172,6488 JPY | 172,6488 JPY | 26.02.2025 | 172,6736 JPY | 172,6736 JPY | 25.02.2025 | 172,6984 JPY | 172,6984 JPY | 24.02.2025 | 172,7232 JPY | 172,7232 JPY | 21.02.2025 | 172,7976 JPY | 172,7976 JPY | 20.02.2025 | 172,8224 JPY | 172,8224 JPY | 19.02.2025 | 172,8472 JPY | 172,8472 JPY | 18.02.2025 | 172,872 JPY | 172,872 JPY | 17.02.2025 | 172,8968 JPY | 172,8968 JPY | 14.02.2025 | 172,9712 JPY | 172,9712 JPY | 13.02.2025 | 172,996 JPY | 172,996 JPY | 12.02.2025 | 173,0208 JPY | 173,0208 JPY | 11.02.2025 | 173,0456 JPY | 173,0456 JPY | 10.02.2025 | 173,0705 JPY | 173,0705 JPY | 07.02.2025 | 173,1452 JPY | 173,1452 JPY | 06.02.2025 | 173,1701 JPY | 173,1701 JPY | 05.02.2025 | 173,195 JPY | 173,195 JPY | 04.02.2025 | 173,2199 JPY | 173,2199 JPY | 03.02.2025 | 173,2448 JPY | 173,2448 JPY | 31.01.2025 | 173,3255 JPY | 173,3255 JPY | 30.01.2025 | 173,3524 JPY | 173,3524 JPY | 29.01.2025 | 173,3793 JPY | 173,3793 JPY | 28.01.2025 | 173,4062 JPY | 173,4062 JPY | 27.01.2025 | 173,4331 JPY | 173,4331 JPY | 24.01.2025 | 173,5138 JPY | 173,5138 JPY | 23.01.2025 | 173,5407 JPY | 173,5407 JPY | 22.01.2025 | 173,5676 JPY | 173,5676 JPY | 21.01.2025 | 173,5945 JPY | 173,5945 JPY | 20.01.2025 | 173,6214 JPY | 173,6214 JPY | 17.01.2025 | 173,7021 JPY | 173,7021 JPY | 16.01.2025 | 173,729 JPY | 173,729 JPY | 15.01.2025 | 173,7559 JPY | 173,7559 JPY | 14.01.2025 | 173,7828 JPY | 173,7828 JPY | 13.01.2025 | 173,8097 JPY | 173,8097 JPY | 10.01.2025 | 173,8904 JPY | 173,8904 JPY | 09.01.2025 | 173,9174 JPY | 173,9174 JPY | 08.01.2025 | 173,9444 JPY | 173,9444 JPY | 07.01.2025 | 173,9714 JPY | 173,9714 JPY | 06.01.2025 | 173,9984 JPY | 173,9984 JPY | 03.01.2025 | 174,0809 JPY | 174,0809 JPY | 02.01.2025 | 174,1084 JPY | 174,1084 JPY | 30.12.2024 | 174,1909 JPY | 174,1909 JPY | 27.12.2024 | 174,2734 JPY | 174,2734 JPY | 26.12.2024 | 174,3009 JPY | 174,3009 JPY | 24.12.2024 | 174,3559 JPY | 174,3559 JPY | 23.12.2024 | 174,3834 JPY | 174,3834 JPY | 20.12.2024 | 174,4662 JPY | 174,4662 JPY | 19.12.2024 | 174,4938 JPY | 174,4938 JPY | 18.12.2024 | 174,5214 JPY | 174,5214 JPY | 17.12.2024 | 174,549 JPY | 174,549 JPY | 16.12.2024 | 174,5766 JPY | 174,5766 JPY | 13.12.2024 | 174,6594 JPY | 174,6594 JPY | 12.12.2024 | 174,687 JPY | 174,687 JPY | 11.12.2024 | 174,7146 JPY | 174,7146 JPY | 10.12.2024 | 174,7422 JPY | 174,7422 JPY | 09.12.2024 | 174,7698 JPY | 174,7698 JPY | 06.12.2024 | 174,8526 JPY | 174,8526 JPY | 05.12.2024 | 174,8802 JPY | 174,8802 JPY | 04.12.2024 | 174,9078 JPY | 174,9078 JPY | 03.12.2024 | 174,9354 JPY | 174,9354 JPY | 02.12.2024 | 174,963 JPY | 174,963 JPY | 29.11.2024 | 175,0488 JPY | 175,0488 JPY | 28.11.2024 | 175,0775 JPY | 175,0775 JPY | 27.11.2024 | 175,1062 JPY | 175,1062 JPY | 26.11.2024 | 175,1349 JPY | 175,1349 JPY | 25.11.2024 | 175,1636 JPY | 175,1636 JPY | 22.11.2024 | 175,2497 JPY | 175,2497 JPY | 21.11.2024 | 175,2784 JPY | 175,2784 JPY | 20.11.2024 | 175,3071 JPY | 175,3071 JPY | 19.11.2024 | 175,3358 JPY | 175,3358 JPY | 18.11.2024 | 175,3645 JPY | 175,3645 JPY | 15.11.2024 | 175,4506 JPY | 175,4506 JPY | 14.11.2024 | 175,4793 JPY | 175,4793 JPY | 13.11.2024 | 175,508 JPY | 175,508 JPY | 12.11.2024 | 175,5367 JPY | 175,5367 JPY | 11.11.2024 | 175,5654 JPY | 175,5654 JPY | 08.11.2024 | 175,6515 JPY | 175,6515 JPY | 07.11.2024 | 175,6803 JPY | 175,6803 JPY | 06.11.2024 | 175,7091 JPY | 175,7091 JPY | 05.11.2024 | 175,7379 JPY | 175,7379 JPY | 04.11.2024 | 175,7667 JPY | 175,7667 JPY | 01.11.2024 | 175,8531 JPY | 175,8531 JPY | 31.10.2024 | 175,8829 JPY | 175,8829 JPY | 30.10.2024 | 175,9127 JPY | 175,9127 JPY | 29.10.2024 | 175,9425 JPY | 175,9425 JPY | 28.10.2024 | 175,9723 JPY | 175,9723 JPY | 25.10.2024 | 176,0619 JPY | 176,0619 JPY | 24.10.2024 | 176,0918 JPY | 176,0918 JPY | 23.10.2024 | 176,1217 JPY | 176,1217 JPY | 22.10.2024 | 176,1516 JPY | 176,1516 JPY | 21.10.2024 | 176,1815 JPY | 176,1815 JPY | 18.10.2024 | 176,2712 JPY | 176,2712 JPY | 17.10.2024 | 176,3011 JPY | 176,3011 JPY | 16.10.2024 | 176,331 JPY | 176,331 JPY | 15.10.2024 | 176,3609 JPY | 176,3609 JPY | 14.10.2024 | 176,3908 JPY | 176,3908 JPY | 11.10.2024 | 176,4805 JPY | 176,4805 JPY | 10.10.2024 | 176,5104 JPY | 176,5104 JPY | 09.10.2024 | 176,5403 JPY | 176,5403 JPY | 08.10.2024 | 176,5702 JPY | 176,5702 JPY | 07.10.2024 | 176,6001 JPY | 176,6001 JPY | 04.10.2024 | 176,6901 JPY | 176,6901 JPY | 03.10.2024 | 176,7201 JPY | 176,7201 JPY | 02.10.2024 | 176,7501 JPY | 176,7501 JPY | 01.10.2024 | 176,7801 JPY | 176,7801 JPY | 30.09.2024 | 176,8114 JPY | 176,8114 JPY | 27.09.2024 | 176,9053 JPY | 176,9053 JPY | 26.09.2024 | 176,9366 JPY | 176,9366 JPY | 25.09.2024 | 176,9679 JPY | 176,9679 JPY | 24.09.2024 | 176,9992 JPY | 176,9992 JPY | 23.09.2024 | 177,0305 JPY | 177,0305 JPY | 20.09.2024 | 177,1244 JPY | 177,1244 JPY | 19.09.2024 | 177,1557 JPY | 177,1557 JPY | 18.09.2024 | 177,187 JPY | 177,187 JPY | 17.09.2024 | 177,2183 JPY | 177,2183 JPY | 16.09.2024 | 177,2496 JPY | 177,2496 JPY | 13.09.2024 | 177,3436 JPY | 177,3436 JPY | 12.09.2024 | 177,375 JPY | 177,375 JPY | 11.09.2024 | 177,4064 JPY | 177,4064 JPY | 10.09.2024 | 177,4378 JPY | 177,4378 JPY | 09.09.2024 | 177,4692 JPY | 177,4692 JPY | 06.09.2024 | 177,5634 JPY | 177,5634 JPY | 05.09.2024 | 177,5948 JPY | 177,5948 JPY | 04.09.2024 | 177,6262 JPY | 177,6262 JPY | 03.09.2024 | 177,6576 JPY | 177,6576 JPY | 02.09.2024 | 177,689 JPY | 177,689 JPY | 30.08.2024 | 177,7835 JPY | 177,7835 JPY | 29.08.2024 | 177,815 JPY | 177,815 JPY | 28.08.2024 | 177,8465 JPY | 177,8465 JPY | 27.08.2024 | 177,878 JPY | 177,878 JPY | 26.08.2024 | 177,9095 JPY | 177,9095 JPY | 23.08.2024 | 178,0041 JPY | 178,0041 JPY | 22.08.2024 | 178,0357 JPY | 178,0357 JPY | 21.08.2024 | 178,0673 JPY | 178,0673 JPY | 20.08.2024 | 178,0989 JPY | 178,0989 JPY | 19.08.2024 | 178,1305 JPY | 178,1305 JPY | 16.08.2024 | 178,2253 JPY | 178,2253 JPY | 15.08.2024 | 178,2569 JPY | 178,2569 JPY | 14.08.2024 | 178,2885 JPY | 178,2885 JPY | 13.08.2024 | 178,3201 JPY | 178,3201 JPY | 12.08.2024 | 178,3517 JPY | 178,3517 JPY | 09.08.2024 | 178,4465 JPY | 178,4465 JPY | 08.08.2024 | 178,4781 JPY | 178,4781 JPY | 07.08.2024 | 178,5097 JPY | 178,5097 JPY | 06.08.2024 | 178,5413 JPY | 178,5413 JPY | 05.08.2024 | 178,573 JPY | 178,573 JPY | 02.08.2024 | 178,6681 JPY | 178,6681 JPY | 01.08.2024 | 178,6998 JPY | 178,6998 JPY | 31.07.2024 | 178,7324 JPY | 178,7324 JPY | 30.07.2024 | 178,765 JPY | 178,765 JPY | 29.07.2024 | 178,7976 JPY | 178,7976 JPY | 26.07.2024 | 178,8956 JPY | 178,8956 JPY | 25.07.2024 | 178,9283 JPY | 178,9283 JPY | 24.07.2024 | 178,961 JPY | 178,961 JPY | 23.07.2024 | 178,9937 JPY | 178,9937 JPY | 22.07.2024 | 179,0264 JPY | 179,0264 JPY | 19.07.2024 | 179,1245 JPY | 179,1245 JPY | 18.07.2024 | 179,1572 JPY | 179,1572 JPY | 17.07.2024 | 179,1899 JPY | 179,1899 JPY | 16.07.2024 | 179,2226 JPY | 179,2226 JPY | 15.07.2024 | 179,2553 JPY | 179,2553 JPY | 12.07.2024 | 179,3534 JPY | 179,3534 JPY | 11.07.2024 | 179,3862 JPY | 179,3862 JPY | 10.07.2024 | 179,419 JPY | 179,419 JPY | 09.07.2024 | 179,4518 JPY | 179,4518 JPY | 08.07.2024 | 179,4846 JPY | 179,4846 JPY | 05.07.2024 | 179,583 JPY | 179,583 JPY | 04.07.2024 | 179,6158 JPY | 179,6158 JPY | 03.07.2024 | 179,6486 JPY | 179,6486 JPY | 02.07.2024 | 179,6814 JPY | 179,6814 JPY | 01.07.2024 | 179,7142 JPY | 179,7142 JPY | 28.06.2024 | 179,8132 JPY | 179,8132 JPY | 27.06.2024 | 179,8462 JPY | 179,8462 JPY | 26.06.2024 | 179,8792 JPY | 179,8792 JPY | 25.06.2024 | 179,9122 JPY | 179,9122 JPY | 24.06.2024 | 179,9452 JPY | 179,9452 JPY | 21.06.2024 | 180,0442 JPY | 180,0442 JPY | 20.06.2024 | 180,0772 JPY | 180,0772 JPY | 19.06.2024 | 180,1102 JPY | 180,1102 JPY | 18.06.2024 | 180,1432 JPY | 180,1432 JPY | 17.06.2024 | 180,1762 JPY | 180,1762 JPY | 14.06.2024 | 180,2752 JPY | 180,2752 JPY | 13.06.2024 | 180,3083 JPY | 180,3083 JPY | 12.06.2024 | 180,3414 JPY | 180,3414 JPY | 11.06.2024 | 180,3745 JPY | 180,3745 JPY | 10.06.2024 | 180,4076 JPY | 180,4076 JPY | 07.06.2024 | 180,5069 JPY | 180,5069 JPY | 06.06.2024 | 180,54 JPY | 180,54 JPY | 05.06.2024 | 180,5731 JPY | 180,5731 JPY | 04.06.2024 | 180,6062 JPY | 180,6062 JPY | 03.06.2024 | 180,6393 JPY | 180,6393 JPY | 31.05.2024 | 180,7416 JPY | 180,7416 JPY | 30.05.2024 | 180,7757 JPY | 180,7757 JPY | 29.05.2024 | 180,8098 JPY | 180,8098 JPY | 28.05.2024 | 180,844 JPY | 180,844 JPY | 27.05.2024 | 180,8782 JPY | 180,8782 JPY | 24.05.2024 | 180,9808 JPY | 180,9808 JPY | 23.05.2024 | 181,015 JPY | 181,015 JPY | 22.05.2024 | 181,0492 JPY | 181,0492 JPY | 21.05.2024 | 181,0834 JPY | 181,0834 JPY | 20.05.2024 | 181,1176 JPY | 181,1176 JPY | 17.05.2024 | 181,2202 JPY | 181,2202 JPY | 16.05.2024 | 181,2544 JPY | 181,2544 JPY | 15.05.2024 | 181,2886 JPY | 181,2886 JPY | 14.05.2024 | 181,3228 JPY | 181,3228 JPY | 13.05.2024 | 181,357 JPY | 181,357 JPY | 10.05.2024 | 181,4599 JPY | 181,4599 JPY | 09.05.2024 | 181,4942 JPY | 181,4942 JPY | 08.05.2024 | 181,5285 JPY | 181,5285 JPY | 07.05.2024 | 181,5628 JPY | 181,5628 JPY | 06.05.2024 | 181,5971 JPY | 181,5971 JPY | 03.05.2024 | 181,70 JPY | 181,70 JPY | 02.05.2024 | 181,7343 JPY | 181,7343 JPY | 01.05.2024 | 181,7686 JPY | 181,7686 JPY | 30.04.2024 | 181,8029 JPY | 181,8029 JPY | 29.04.2024 | 181,8372 JPY | 181,8372 JPY | 26.04.2024 | 181,9401 JPY | 181,9401 JPY | 25.04.2024 | 181,9744 JPY | 181,9744 JPY | 24.04.2024 | 182,0087 JPY | 182,0087 JPY | 23.04.2024 | 182,043 JPY | 182,043 JPY | 22.04.2024 | 182,0773 JPY | 182,0773 JPY | 19.04.2024 | 182,1805 JPY | 182,1805 JPY | 18.04.2024 | 182,2149 JPY | 182,2149 JPY | 17.04.2024 | 182,2493 JPY | 182,2493 JPY | 16.04.2024 | 182,2837 JPY | 182,2837 JPY | 15.04.2024 | 182,3181 JPY | 182,3181 JPY | 12.04.2024 | 182,4213 JPY | 182,4213 JPY | 11.04.2024 | 182,4557 JPY | 182,4557 JPY | 10.04.2024 | 182,4901 JPY | 182,4901 JPY | 09.04.2024 | 182,5245 JPY | 182,5245 JPY | 08.04.2024 | 182,5589 JPY | 182,5589 JPY | 05.04.2024 | 182,6622 JPY | 182,6622 JPY | 04.04.2024 | 182,6967 JPY | 182,6967 JPY | 03.04.2024 | 182,7312 JPY | 182,7312 JPY | 02.04.2024 | 182,7657 JPY | 182,7657 JPY | 01.04.2024 | 182,8003 JPY | 182,8003 JPY | 29.03.2024 | 182,9041 JPY | 182,9041 JPY | 28.03.2024 | 182,9387 JPY | 182,9387 JPY | 27.03.2024 | 182,9733 JPY | 182,9733 JPY | 26.03.2024 | 183,0079 JPY | 183,0079 JPY | 25.03.2024 | 183,0425 JPY | 183,0425 JPY | 23.03.2024 | 183,1118 JPY | 183,1118 JPY | 22.03.2024 | 183,1465 JPY | 183,1465 JPY | 21.03.2024 | 183,1812 JPY | 183,1812 JPY | 20.03.2024 | 183,2159 JPY | 183,2159 JPY | 19.03.2024 | 183,2506 JPY | 183,2506 JPY | 18.03.2024 | 183,2853 JPY | 183,2853 JPY | 15.03.2024 | 183,3894 JPY | 183,3894 JPY | 14.03.2024 | 183,4241 JPY | 183,4241 JPY | 13.03.2024 | 183,4588 JPY | 183,4588 JPY | 12.03.2024 | 183,4935 JPY | 183,4935 JPY | 11.03.2024 | 183,5282 JPY | 183,5282 JPY | 08.03.2024 | 183,6324 JPY | 183,6324 JPY | 07.03.2024 | 183,6672 JPY | 183,6672 JPY | 06.03.2024 | 183,702 JPY | 183,702 JPY | 05.03.2024 | 183,7368 JPY | 183,7368 JPY | 04.03.2024 | 183,7716 JPY | 183,7716 JPY | 01.03.2024 | 183,876 JPY | 183,876 JPY | 29.02.2024 | 183,9112 JPY | 183,9112 JPY | 28.02.2024 | 183,9464 JPY | 183,9464 JPY | 27.02.2024 | 183,9816 JPY | 183,9816 JPY | 26.02.2024 | 184,0168 JPY | 184,0168 JPY | 24.02.2024 | 184,0872 JPY | 184,0872 JPY | 23.02.2024 | 184,1224 JPY | 184,1224 JPY | 22.02.2024 | 184,1577 JPY | 184,1577 JPY | 21.02.2024 | 184,193 JPY | 184,193 JPY | 20.02.2024 | 184,2283 JPY | 184,2283 JPY | 19.02.2024 | 184,2636 JPY | 184,2636 JPY | 16.02.2024 | 184,3695 JPY | 184,3695 JPY | 15.02.2024 | 184,4048 JPY | 184,4048 JPY | 14.02.2024 | 184,4401 JPY | 184,4401 JPY | 13.02.2024 | 184,4754 JPY | 184,4754 JPY | 12.02.2024 | 184,5107 JPY | 184,5107 JPY | 09.02.2024 | 184,6166 JPY | 184,6166 JPY | 08.02.2024 | 184,6519 JPY | 184,6519 JPY | 07.02.2024 | 184,6873 JPY | 184,6873 JPY | 06.02.2024 | 184,7227 JPY | 184,7227 JPY | 05.02.2024 | 184,7581 JPY | 184,7581 JPY | 02.02.2024 | 184,8643 JPY | 184,8643 JPY | 01.02.2024 | 184,8997 JPY | 184,8997 JPY | 31.01.2024 | 184,935 JPY | 184,935 JPY | 30.01.2024 | 184,9703 JPY | 184,9703 JPY | 29.01.2024 | 185,0056 JPY | 185,0056 JPY | 26.01.2024 | 185,1115 JPY | 185,1115 JPY | 25.01.2024 | 185,1468 JPY | 185,1468 JPY | 24.01.2024 | 185,1821 JPY | 185,1821 JPY | 23.01.2024 | 185,2174 JPY | 185,2174 JPY | 22.01.2024 | 185,2527 JPY | 185,2527 JPY | 19.01.2024 | 185,3589 JPY | 185,3589 JPY | 18.01.2024 | 185,3943 JPY | 185,3943 JPY | 17.01.2024 | 185,4297 JPY | 185,4297 JPY | 16.01.2024 | 185,4651 JPY | 185,4651 JPY | 15.01.2024 | 185,5005 JPY | 185,5005 JPY | 12.01.2024 | 185,6067 JPY | 185,6067 JPY | 11.01.2024 | 185,6421 JPY | 185,6421 JPY | 10.01.2024 | 185,6775 JPY | 185,6775 JPY | 09.01.2024 | 185,7129 JPY | 185,7129 JPY | 08.01.2024 | 185,7483 JPY | 185,7483 JPY | 05.01.2024 | 185,8547 JPY | 185,8547 JPY | 04.01.2024 | 185,8902 JPY | 185,8902 JPY | 03.01.2024 | 185,9258 JPY | 185,9258 JPY | 02.01.2024 | 185,9614 JPY | 185,9614 JPY | 29.12.2023 | 186,1038 JPY | 186,1038 JPY | 28.12.2023 | 186,1394 JPY | 186,1394 JPY | 27.12.2023 | 186,175 JPY | 186,175 JPY | 26.12.2023 | 186,2106 JPY | 186,2106 JPY | 22.12.2023 | 186,353 JPY | 186,353 JPY | 21.12.2023 | 186,3887 JPY | 186,3887 JPY | 20.12.2023 | 186,4244 JPY | 186,4244 JPY | 19.12.2023 | 186,4601 JPY | 186,4601 JPY | 18.12.2023 | 186,4958 JPY | 186,4958 JPY | 15.12.2023 | 186,6029 JPY | 186,6029 JPY | 14.12.2023 | 186,6386 JPY | 186,6386 JPY | 13.12.2023 | 186,6743 JPY | 186,6743 JPY | 12.12.2023 | 186,71 JPY | 186,71 JPY | 11.12.2023 | 186,7457 JPY | 186,7457 JPY | 09.12.2023 | 186,8171 JPY | 186,8171 JPY | 08.12.2023 | 186,8528 JPY | 186,8528 JPY | 07.12.2023 | 186,8886 JPY | 186,8886 JPY | 06.12.2023 | 186,9244 JPY | 186,9244 JPY | 05.12.2023 | 186,9602 JPY | 186,9602 JPY | 04.12.2023 | 186,996 JPY | 186,996 JPY | 01.12.2023 | 187,1034 JPY | 187,1034 JPY | 30.11.2023 | 187,1394 JPY | 187,1394 JPY | 29.11.2023 | 187,1754 JPY | 187,1754 JPY | 28.11.2023 | 187,2114 JPY | 187,2114 JPY | 27.11.2023 | 187,2474 JPY | 187,2474 JPY | 24.11.2023 | 187,3554 JPY | 187,3554 JPY | 23.11.2023 | 187,3914 JPY | 187,3914 JPY | 22.11.2023 | 187,4274 JPY | 187,4274 JPY | 21.11.2023 | 187,4634 JPY | 187,4634 JPY | 20.11.2023 | 187,4994 JPY | 187,4994 JPY | 17.11.2023 | 187,6075 JPY | 187,6075 JPY | 16.11.2023 | 187,6436 JPY | 187,6436 JPY | 15.11.2023 | 187,6797 JPY | 187,6797 JPY | 14.11.2023 | 187,7158 JPY | 187,7158 JPY | 13.11.2023 | 187,7519 JPY | 187,7519 JPY | 10.11.2023 | 187,8602 JPY | 187,8602 JPY | 09.11.2023 | 187,8963 JPY | 187,8963 JPY | 08.11.2023 | 187,9324 JPY | 187,9324 JPY | 07.11.2023 | 187,9685 JPY | 187,9685 JPY | 06.11.2023 | 188,0046 JPY | 188,0046 JPY | 03.11.2023 | 188,1129 JPY | 188,1129 JPY | 02.11.2023 | 188,1491 JPY | 188,1491 JPY | 01.11.2023 | 188,1853 JPY | 188,1853 JPY | 31.10.2023 | 188,2214 JPY | 188,2214 JPY | 30.10.2023 | 188,2575 JPY | 188,2575 JPY | 27.10.2023 | 188,3659 JPY | 188,3659 JPY | 26.10.2023 | 188,4021 JPY | 188,4021 JPY | 25.10.2023 | 188,4383 JPY | 188,4383 JPY | 24.10.2023 | 188,4745 JPY | 188,4745 JPY | 23.10.2023 | 188,5107 JPY | 188,5107 JPY | 20.10.2023 | 188,6193 JPY | 188,6193 JPY | 19.10.2023 | 188,6555 JPY | 188,6555 JPY | 18.10.2023 | 188,6917 JPY | 188,6917 JPY | 17.10.2023 | 188,7279 JPY | 188,7279 JPY | 16.10.2023 | 188,7641 JPY | 188,7641 JPY | 13.10.2023 | 188,8727 JPY | 188,8727 JPY | 12.10.2023 | 188,909 JPY | 188,909 JPY | 11.10.2023 | 188,9453 JPY | 188,9453 JPY | 10.10.2023 | 188,9816 JPY | 188,9816 JPY | 06.10.2023 | 189,1268 JPY | 189,1268 JPY | 05.10.2023 | 189,1631 JPY | 189,1631 JPY | 04.10.2023 | 189,1994 JPY | 189,1994 JPY | 03.10.2023 | 189,2357 JPY | 189,2357 JPY | 02.10.2023 | 189,272 JPY | 189,272 JPY | 29.09.2023 | 189,3777 JPY | 189,3777 JPY | 28.09.2023 | 189,413 JPY | 189,413 JPY | 27.09.2023 | 189,4483 JPY | 189,4483 JPY | 26.09.2023 | 189,4836 JPY | 189,4836 JPY | 25.09.2023 | 189,5189 JPY | 189,5189 JPY | 22.09.2023 | 189,6248 JPY | 189,6248 JPY | 21.09.2023 | 189,6601 JPY | 189,6601 JPY | 20.09.2023 | 189,6954 JPY | 189,6954 JPY | 19.09.2023 | 189,7307 JPY | 189,7307 JPY | 18.09.2023 | 189,766 JPY | 189,766 JPY | 15.09.2023 | 189,8719 JPY | 189,8719 JPY | 14.09.2023 | 189,9073 JPY | 189,9073 JPY | 13.09.2023 | 189,9427 JPY | 189,9427 JPY | 12.09.2023 | 189,9781 JPY | 189,9781 JPY | 11.09.2023 | 190,0135 JPY | 190,0135 JPY | 08.09.2023 | 190,1197 JPY | 190,1197 JPY | 07.09.2023 | 190,1551 JPY | 190,1551 JPY | 06.09.2023 | 190,1905 JPY | 190,1905 JPY | 05.09.2023 | 190,2259 JPY | 190,2259 JPY | 04.09.2023 | 190,2613 JPY | 190,2613 JPY | 01.09.2023 | 190,3675 JPY | 190,3675 JPY | 31.08.2023 | 190,4026 JPY | 190,4026 JPY | 30.08.2023 | 190,4377 JPY | 190,4377 JPY | 29.08.2023 | 190,4728 JPY | 190,4728 JPY | 28.08.2023 | 190,5079 JPY | 190,5079 JPY | 25.08.2023 | 190,6132 JPY | 190,6132 JPY | 24.08.2023 | 190,6483 JPY | 190,6483 JPY | 23.08.2023 | 190,6834 JPY | 190,6834 JPY | 22.08.2023 | 190,7185 JPY | 190,7185 JPY | 21.08.2023 | 190,7536 JPY | 190,7536 JPY | 18.08.2023 | 190,8592 JPY | 190,8592 JPY | 17.08.2023 | 190,8944 JPY | 190,8944 JPY | 16.08.2023 | 190,9296 JPY | 190,9296 JPY | 15.08.2023 | 190,9648 JPY | 190,9648 JPY | 14.08.2023 | 191,00 JPY | 191,00 JPY | 13.08.2023 | 191,00 JPY | 191,00 JPY | 11.08.2023 | 191,00 JPY | 191,00 JPY |
|