Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 171,5922 JPY | 171,5922 JPY | 01.07.2025 | 171,6133 JPY | 171,6133 JPY | 30.06.2025 | 171,6348 JPY | 171,6348 JPY | 27.06.2025 | 171,6993 JPY | 171,6993 JPY | 26.06.2025 | 171,7208 JPY | 171,7208 JPY | 25.06.2025 | 171,7423 JPY | 171,7423 JPY | 24.06.2025 | 171,7638 JPY | 171,7638 JPY | 23.06.2025 | 171,7853 JPY | 171,7853 JPY | 20.06.2025 | 171,8498 JPY | 171,8498 JPY | 19.06.2025 | 171,8713 JPY | 171,8713 JPY | 18.06.2025 | 171,8928 JPY | 171,8928 JPY | 17.06.2025 | 171,9143 JPY | 171,9143 JPY | 16.06.2025 | 171,9358 JPY | 171,9358 JPY | 13.06.2025 | 172,0003 JPY | 172,0003 JPY | 12.06.2025 | 172,0218 JPY | 172,0218 JPY | 11.06.2025 | 172,0433 JPY | 172,0433 JPY | 10.06.2025 | 172,0648 JPY | 172,0648 JPY | 09.06.2025 | 172,0863 JPY | 172,0863 JPY | 06.06.2025 | 172,151 JPY | 172,151 JPY | 05.06.2025 | 172,1726 JPY | 172,1726 JPY | 04.06.2025 | 172,1942 JPY | 172,1942 JPY | 03.06.2025 | 172,2158 JPY | 172,2158 JPY | 02.06.2025 | 172,2374 JPY | 172,2374 JPY | 30.05.2025 | 172,3043 JPY | 172,3043 JPY | 29.05.2025 | 172,3267 JPY | 172,3267 JPY | 28.05.2025 | 172,3491 JPY | 172,3491 JPY | 27.05.2025 | 172,3715 JPY | 172,3715 JPY | 26.05.2025 | 172,3939 JPY | 172,3939 JPY | 23.05.2025 | 172,4611 JPY | 172,4611 JPY | 22.05.2025 | 172,4835 JPY | 172,4835 JPY | 21.05.2025 | 172,5059 JPY | 172,5059 JPY | 20.05.2025 | 172,5283 JPY | 172,5283 JPY | 19.05.2025 | 172,5507 JPY | 172,5507 JPY | 16.05.2025 | 172,6179 JPY | 172,6179 JPY | 15.05.2025 | 172,6403 JPY | 172,6403 JPY | 14.05.2025 | 172,6627 JPY | 172,6627 JPY | 13.05.2025 | 172,6851 JPY | 172,6851 JPY | 12.05.2025 | 172,7075 JPY | 172,7075 JPY | 09.05.2025 | 172,7747 JPY | 172,7747 JPY | 08.05.2025 | 172,7971 JPY | 172,7971 JPY | 07.05.2025 | 172,8195 JPY | 172,8195 JPY | 06.05.2025 | 172,8419 JPY | 172,8419 JPY | 05.05.2025 | 172,8643 JPY | 172,8643 JPY | 02.05.2025 | 172,9315 JPY | 172,9315 JPY | 01.05.2025 | 172,9549 JPY | 172,9549 JPY | 30.04.2025 | 172,9783 JPY | 172,9783 JPY | 29.04.2025 | 173,0017 JPY | 173,0017 JPY | 28.04.2025 | 173,0251 JPY | 173,0251 JPY | 25.04.2025 | 173,0953 JPY | 173,0953 JPY | 24.04.2025 | 173,1187 JPY | 173,1187 JPY | 23.04.2025 | 173,1421 JPY | 173,1421 JPY | 22.04.2025 | 173,1655 JPY | 173,1655 JPY | 21.04.2025 | 173,1889 JPY | 173,1889 JPY | 18.04.2025 | 173,2591 JPY | 173,2591 JPY | 17.04.2025 | 173,2825 JPY | 173,2825 JPY | 16.04.2025 | 173,3059 JPY | 173,3059 JPY | 15.04.2025 | 173,3293 JPY | 173,3293 JPY | 14.04.2025 | 173,3527 JPY | 173,3527 JPY | 11.04.2025 | 173,4229 JPY | 173,4229 JPY | 10.04.2025 | 173,4463 JPY | 173,4463 JPY | 09.04.2025 | 173,4697 JPY | 173,4697 JPY | 08.04.2025 | 173,4931 JPY | 173,4931 JPY | 07.04.2025 | 173,5166 JPY | 173,5166 JPY | 04.04.2025 | 173,5871 JPY | 173,5871 JPY | 03.04.2025 | 173,6106 JPY | 173,6106 JPY | 02.04.2025 | 173,6341 JPY | 173,6341 JPY | 01.04.2025 | 173,6576 JPY | 173,6576 JPY | 31.03.2025 | 173,6817 JPY | 173,6817 JPY | 28.03.2025 | 173,754 JPY | 173,754 JPY | 27.03.2025 | 173,7781 JPY | 173,7781 JPY | 26.03.2025 | 173,8022 JPY | 173,8022 JPY | 25.03.2025 | 173,8263 JPY | 173,8263 JPY | 24.03.2025 | 173,8504 JPY | 173,8504 JPY | 21.03.2025 | 173,9227 JPY | 173,9227 JPY | 20.03.2025 | 173,9468 JPY | 173,9468 JPY | 19.03.2025 | 173,9709 JPY | 173,9709 JPY | 18.03.2025 | 173,995 JPY | 173,995 JPY | 17.03.2025 | 174,0191 JPY | 174,0191 JPY | 14.03.2025 | 174,0914 JPY | 174,0914 JPY | 13.03.2025 | 174,1155 JPY | 174,1155 JPY | 12.03.2025 | 174,1396 JPY | 174,1396 JPY | 11.03.2025 | 174,1637 JPY | 174,1637 JPY | 10.03.2025 | 174,1878 JPY | 174,1878 JPY | 07.03.2025 | 174,2602 JPY | 174,2602 JPY | 06.03.2025 | 174,2844 JPY | 174,2844 JPY | 05.03.2025 | 174,3086 JPY | 174,3086 JPY | 04.03.2025 | 174,3328 JPY | 174,3328 JPY | 03.03.2025 | 174,357 JPY | 174,357 JPY | 28.02.2025 | 174,432 JPY | 174,432 JPY | 27.02.2025 | 174,4571 JPY | 174,4571 JPY | 26.02.2025 | 174,4822 JPY | 174,4822 JPY | 25.02.2025 | 174,5073 JPY | 174,5073 JPY | 24.02.2025 | 174,5324 JPY | 174,5324 JPY | 21.02.2025 | 174,6077 JPY | 174,6077 JPY | 20.02.2025 | 174,6328 JPY | 174,6328 JPY | 19.02.2025 | 174,6579 JPY | 174,6579 JPY | 18.02.2025 | 174,683 JPY | 174,683 JPY | 17.02.2025 | 174,7081 JPY | 174,7081 JPY | 14.02.2025 | 174,7834 JPY | 174,7834 JPY | 13.02.2025 | 174,8085 JPY | 174,8085 JPY | 12.02.2025 | 174,8336 JPY | 174,8336 JPY | 11.02.2025 | 174,8587 JPY | 174,8587 JPY | 10.02.2025 | 174,8838 JPY | 174,8838 JPY | 07.02.2025 | 174,9591 JPY | 174,9591 JPY | 06.02.2025 | 174,9842 JPY | 174,9842 JPY | 05.02.2025 | 175,0093 JPY | 175,0093 JPY | 04.02.2025 | 175,0344 JPY | 175,0344 JPY | 03.02.2025 | 175,0595 JPY | 175,0595 JPY | 31.01.2025 | 175,1408 JPY | 175,1408 JPY | 30.01.2025 | 175,1679 JPY | 175,1679 JPY | 29.01.2025 | 175,195 JPY | 175,195 JPY | 28.01.2025 | 175,2222 JPY | 175,2222 JPY | 27.01.2025 | 175,2494 JPY | 175,2494 JPY | 24.01.2025 | 175,331 JPY | 175,331 JPY | 23.01.2025 | 175,3582 JPY | 175,3582 JPY | 22.01.2025 | 175,3854 JPY | 175,3854 JPY | 21.01.2025 | 175,4126 JPY | 175,4126 JPY | 20.01.2025 | 175,4398 JPY | 175,4398 JPY | 17.01.2025 | 175,5214 JPY | 175,5214 JPY | 16.01.2025 | 175,5486 JPY | 175,5486 JPY | 15.01.2025 | 175,5758 JPY | 175,5758 JPY | 14.01.2025 | 175,603 JPY | 175,603 JPY | 13.01.2025 | 175,6302 JPY | 175,6302 JPY | 10.01.2025 | 175,7118 JPY | 175,7118 JPY | 09.01.2025 | 175,739 JPY | 175,739 JPY | 08.01.2025 | 175,7662 JPY | 175,7662 JPY | 07.01.2025 | 175,7934 JPY | 175,7934 JPY | 06.01.2025 | 175,8206 JPY | 175,8206 JPY | 03.01.2025 | 175,904 JPY | 175,904 JPY | 02.01.2025 | 175,9318 JPY | 175,9318 JPY | 30.12.2024 | 176,0152 JPY | 176,0152 JPY | 27.12.2024 | 176,0986 JPY | 176,0986 JPY | 26.12.2024 | 176,1264 JPY | 176,1264 JPY | 24.12.2024 | 176,182 JPY | 176,182 JPY | 23.12.2024 | 176,2098 JPY | 176,2098 JPY | 20.12.2024 | 176,2932 JPY | 176,2932 JPY | 19.12.2024 | 176,3211 JPY | 176,3211 JPY | 18.12.2024 | 176,349 JPY | 176,349 JPY | 17.12.2024 | 176,3769 JPY | 176,3769 JPY | 16.12.2024 | 176,4048 JPY | 176,4048 JPY | 13.12.2024 | 176,4885 JPY | 176,4885 JPY | 12.12.2024 | 176,5164 JPY | 176,5164 JPY | 11.12.2024 | 176,5443 JPY | 176,5443 JPY | 10.12.2024 | 176,5722 JPY | 176,5722 JPY | 09.12.2024 | 176,6001 JPY | 176,6001 JPY | 06.12.2024 | 176,6838 JPY | 176,6838 JPY | 05.12.2024 | 176,7117 JPY | 176,7117 JPY | 04.12.2024 | 176,7396 JPY | 176,7396 JPY | 03.12.2024 | 176,7675 JPY | 176,7675 JPY | 02.12.2024 | 176,7954 JPY | 176,7954 JPY | 29.11.2024 | 176,8821 JPY | 176,8821 JPY | 28.11.2024 | 176,9111 JPY | 176,9111 JPY | 27.11.2024 | 176,9401 JPY | 176,9401 JPY | 26.11.2024 | 176,9691 JPY | 176,9691 JPY | 25.11.2024 | 176,9981 JPY | 176,9981 JPY | 22.11.2024 | 177,0851 JPY | 177,0851 JPY | 21.11.2024 | 177,1141 JPY | 177,1141 JPY | 20.11.2024 | 177,1431 JPY | 177,1431 JPY | 19.11.2024 | 177,1721 JPY | 177,1721 JPY | 18.11.2024 | 177,2011 JPY | 177,2011 JPY | 15.11.2024 | 177,2881 JPY | 177,2881 JPY | 14.11.2024 | 177,3171 JPY | 177,3171 JPY | 13.11.2024 | 177,3461 JPY | 177,3461 JPY | 12.11.2024 | 177,3751 JPY | 177,3751 JPY | 11.11.2024 | 177,4041 JPY | 177,4041 JPY | 08.11.2024 | 177,4911 JPY | 177,4911 JPY | 07.11.2024 | 177,5202 JPY | 177,5202 JPY | 06.11.2024 | 177,5493 JPY | 177,5493 JPY | 05.11.2024 | 177,5784 JPY | 177,5784 JPY | 04.11.2024 | 177,6075 JPY | 177,6075 JPY | 01.11.2024 | 177,6948 JPY | 177,6948 JPY | 31.10.2024 | 177,7249 JPY | 177,7249 JPY | 30.10.2024 | 177,755 JPY | 177,755 JPY | 29.10.2024 | 177,7851 JPY | 177,7851 JPY | 28.10.2024 | 177,8153 JPY | 177,8153 JPY | 25.10.2024 | 177,9059 JPY | 177,9059 JPY | 24.10.2024 | 177,9361 JPY | 177,9361 JPY | 23.10.2024 | 177,9663 JPY | 177,9663 JPY | 22.10.2024 | 177,9965 JPY | 177,9965 JPY | 21.10.2024 | 178,0267 JPY | 178,0267 JPY | 18.10.2024 | 178,1173 JPY | 178,1173 JPY | 17.10.2024 | 178,1475 JPY | 178,1475 JPY | 16.10.2024 | 178,1777 JPY | 178,1777 JPY | 15.10.2024 | 178,2079 JPY | 178,2079 JPY | 14.10.2024 | 178,2381 JPY | 178,2381 JPY | 11.10.2024 | 178,3287 JPY | 178,3287 JPY | 10.10.2024 | 178,3589 JPY | 178,3589 JPY | 09.10.2024 | 178,3892 JPY | 178,3892 JPY | 08.10.2024 | 178,4195 JPY | 178,4195 JPY | 07.10.2024 | 178,4498 JPY | 178,4498 JPY | 04.10.2024 | 178,5407 JPY | 178,5407 JPY | 03.10.2024 | 178,571 JPY | 178,571 JPY | 02.10.2024 | 178,6013 JPY | 178,6013 JPY | 01.10.2024 | 178,6316 JPY | 178,6316 JPY | 30.09.2024 | 178,6632 JPY | 178,6632 JPY | 27.09.2024 | 178,758 JPY | 178,758 JPY | 26.09.2024 | 178,7896 JPY | 178,7896 JPY | 25.09.2024 | 178,8212 JPY | 178,8212 JPY | 24.09.2024 | 178,8528 JPY | 178,8528 JPY | 23.09.2024 | 178,8844 JPY | 178,8844 JPY | 20.09.2024 | 178,9792 JPY | 178,9792 JPY | 19.09.2024 | 179,0108 JPY | 179,0108 JPY | 18.09.2024 | 179,0425 JPY | 179,0425 JPY | 17.09.2024 | 179,0742 JPY | 179,0742 JPY | 16.09.2024 | 179,1059 JPY | 179,1059 JPY | 13.09.2024 | 179,201 JPY | 179,201 JPY | 12.09.2024 | 179,2327 JPY | 179,2327 JPY | 11.09.2024 | 179,2644 JPY | 179,2644 JPY | 10.09.2024 | 179,2961 JPY | 179,2961 JPY | 09.09.2024 | 179,3278 JPY | 179,3278 JPY | 06.09.2024 | 179,4229 JPY | 179,4229 JPY | 05.09.2024 | 179,4546 JPY | 179,4546 JPY | 04.09.2024 | 179,4863 JPY | 179,4863 JPY | 03.09.2024 | 179,518 JPY | 179,518 JPY | 02.09.2024 | 179,5497 JPY | 179,5497 JPY | 30.08.2024 | 179,6451 JPY | 179,6451 JPY | 29.08.2024 | 179,6769 JPY | 179,6769 JPY | 28.08.2024 | 179,7088 JPY | 179,7088 JPY | 27.08.2024 | 179,7407 JPY | 179,7407 JPY | 26.08.2024 | 179,7726 JPY | 179,7726 JPY | 23.08.2024 | 179,8683 JPY | 179,8683 JPY | 22.08.2024 | 179,9002 JPY | 179,9002 JPY | 21.08.2024 | 179,9321 JPY | 179,9321 JPY | 20.08.2024 | 179,964 JPY | 179,964 JPY | 19.08.2024 | 179,9959 JPY | 179,9959 JPY | 16.08.2024 | 180,0916 JPY | 180,0916 JPY | 15.08.2024 | 180,1235 JPY | 180,1235 JPY | 14.08.2024 | 180,1554 JPY | 180,1554 JPY | 13.08.2024 | 180,1873 JPY | 180,1873 JPY | 12.08.2024 | 180,2192 JPY | 180,2192 JPY | 09.08.2024 | 180,3151 JPY | 180,3151 JPY | 08.08.2024 | 180,3471 JPY | 180,3471 JPY | 07.08.2024 | 180,3791 JPY | 180,3791 JPY | 06.08.2024 | 180,4111 JPY | 180,4111 JPY | 05.08.2024 | 180,4431 JPY | 180,4431 JPY | 02.08.2024 | 180,5391 JPY | 180,5391 JPY | 01.08.2024 | 180,5711 JPY | 180,5711 JPY | 31.07.2024 | 180,6041 JPY | 180,6041 JPY | 30.07.2024 | 180,6371 JPY | 180,6371 JPY | 29.07.2024 | 180,6701 JPY | 180,6701 JPY | 26.07.2024 | 180,7691 JPY | 180,7691 JPY | 25.07.2024 | 180,8021 JPY | 180,8021 JPY | 24.07.2024 | 180,8351 JPY | 180,8351 JPY | 23.07.2024 | 180,8681 JPY | 180,8681 JPY | 22.07.2024 | 180,9011 JPY | 180,9011 JPY | 19.07.2024 | 181,0001 JPY | 181,0001 JPY | 18.07.2024 | 181,0332 JPY | 181,0332 JPY | 17.07.2024 | 181,0663 JPY | 181,0663 JPY | 16.07.2024 | 181,0994 JPY | 181,0994 JPY | 15.07.2024 | 181,1325 JPY | 181,1325 JPY | 12.07.2024 | 181,2318 JPY | 181,2318 JPY | 11.07.2024 | 181,2649 JPY | 181,2649 JPY | 10.07.2024 | 181,298 JPY | 181,298 JPY | 09.07.2024 | 181,3311 JPY | 181,3311 JPY | 08.07.2024 | 181,3642 JPY | 181,3642 JPY | 05.07.2024 | 181,4635 JPY | 181,4635 JPY | 04.07.2024 | 181,4966 JPY | 181,4966 JPY | 03.07.2024 | 181,5297 JPY | 181,5297 JPY | 02.07.2024 | 181,5628 JPY | 181,5628 JPY | 01.07.2024 | 181,596 JPY | 181,596 JPY | 28.06.2024 | 181,6959 JPY | 181,6959 JPY | 27.06.2024 | 181,7292 JPY | 181,7292 JPY | 26.06.2024 | 181,7625 JPY | 181,7625 JPY | 25.06.2024 | 181,7958 JPY | 181,7958 JPY | 24.06.2024 | 181,8291 JPY | 181,8291 JPY | 21.06.2024 | 181,9291 JPY | 181,9291 JPY | 20.06.2024 | 181,9625 JPY | 181,9625 JPY | 19.06.2024 | 181,9959 JPY | 181,9959 JPY | 18.06.2024 | 182,0293 JPY | 182,0293 JPY | 17.06.2024 | 182,0627 JPY | 182,0627 JPY | 14.06.2024 | 182,1629 JPY | 182,1629 JPY | 13.06.2024 | 182,1963 JPY | 182,1963 JPY | 12.06.2024 | 182,2297 JPY | 182,2297 JPY | 11.06.2024 | 182,2631 JPY | 182,2631 JPY | 10.06.2024 | 182,2965 JPY | 182,2965 JPY | 07.06.2024 | 182,3967 JPY | 182,3967 JPY | 06.06.2024 | 182,4301 JPY | 182,4301 JPY | 05.06.2024 | 182,4635 JPY | 182,4635 JPY | 04.06.2024 | 182,497 JPY | 182,497 JPY | 03.06.2024 | 182,5305 JPY | 182,5305 JPY | 31.05.2024 | 182,634 JPY | 182,634 JPY | 30.05.2024 | 182,6685 JPY | 182,6685 JPY | 29.05.2024 | 182,703 JPY | 182,703 JPY | 28.05.2024 | 182,7375 JPY | 182,7375 JPY | 27.05.2024 | 182,772 JPY | 182,772 JPY | 24.05.2024 | 182,8755 JPY | 182,8755 JPY | 23.05.2024 | 182,91 JPY | 182,91 JPY | 22.05.2024 | 182,9445 JPY | 182,9445 JPY | 21.05.2024 | 182,9791 JPY | 182,9791 JPY | 20.05.2024 | 183,0137 JPY | 183,0137 JPY | 17.05.2024 | 183,1175 JPY | 183,1175 JPY | 16.05.2024 | 183,1521 JPY | 183,1521 JPY | 15.05.2024 | 183,1867 JPY | 183,1867 JPY | 14.05.2024 | 183,2213 JPY | 183,2213 JPY | 13.05.2024 | 183,2559 JPY | 183,2559 JPY | 10.05.2024 | 183,3597 JPY | 183,3597 JPY | 09.05.2024 | 183,3943 JPY | 183,3943 JPY | 08.05.2024 | 183,4289 JPY | 183,4289 JPY | 07.05.2024 | 183,4635 JPY | 183,4635 JPY | 06.05.2024 | 183,4982 JPY | 183,4982 JPY | 03.05.2024 | 183,6023 JPY | 183,6023 JPY | 02.05.2024 | 183,637 JPY | 183,637 JPY | 01.05.2024 | 183,6716 JPY | 183,6716 JPY | 30.04.2024 | 183,7063 JPY | 183,7063 JPY | 29.04.2024 | 183,741 JPY | 183,741 JPY | 26.04.2024 | 183,8451 JPY | 183,8451 JPY | 25.04.2024 | 183,8798 JPY | 183,8798 JPY | 24.04.2024 | 183,9145 JPY | 183,9145 JPY | 23.04.2024 | 183,9492 JPY | 183,9492 JPY | 22.04.2024 | 183,9839 JPY | 183,9839 JPY | 19.04.2024 | 184,088 JPY | 184,088 JPY | 18.04.2024 | 184,1227 JPY | 184,1227 JPY | 17.04.2024 | 184,1574 JPY | 184,1574 JPY | 16.04.2024 | 184,1921 JPY | 184,1921 JPY | 15.04.2024 | 184,2268 JPY | 184,2268 JPY | 12.04.2024 | 184,3312 JPY | 184,3312 JPY | 11.04.2024 | 184,366 JPY | 184,366 JPY | 10.04.2024 | 184,4008 JPY | 184,4008 JPY | 09.04.2024 | 184,4356 JPY | 184,4356 JPY | 08.04.2024 | 184,4704 JPY | 184,4704 JPY | 05.04.2024 | 184,5748 JPY | 184,5748 JPY | 04.04.2024 | 184,6096 JPY | 184,6096 JPY | 03.04.2024 | 184,6444 JPY | 184,6444 JPY | 02.04.2024 | 184,6792 JPY | 184,6792 JPY | 01.04.2024 | 184,7142 JPY | 184,7142 JPY | 29.03.2024 | 184,8192 JPY | 184,8192 JPY | 28.03.2024 | 184,8542 JPY | 184,8542 JPY | 27.03.2024 | 184,8892 JPY | 184,8892 JPY | 26.03.2024 | 184,9242 JPY | 184,9242 JPY | 25.03.2024 | 184,9592 JPY | 184,9592 JPY | 23.03.2024 | 185,0292 JPY | 185,0292 JPY | 22.03.2024 | 185,0642 JPY | 185,0642 JPY | 21.03.2024 | 185,0992 JPY | 185,0992 JPY | 20.03.2024 | 185,1342 JPY | 185,1342 JPY | 19.03.2024 | 185,1692 JPY | 185,1692 JPY | 18.03.2024 | 185,2043 JPY | 185,2043 JPY | 15.03.2024 | 185,3096 JPY | 185,3096 JPY | 14.03.2024 | 185,3447 JPY | 185,3447 JPY | 13.03.2024 | 185,3798 JPY | 185,3798 JPY | 12.03.2024 | 185,4149 JPY | 185,4149 JPY | 11.03.2024 | 185,45 JPY | 185,45 JPY | 08.03.2024 | 185,5553 JPY | 185,5553 JPY | 07.03.2024 | 185,5904 JPY | 185,5904 JPY | 06.03.2024 | 185,6255 JPY | 185,6255 JPY | 05.03.2024 | 185,6606 JPY | 185,6606 JPY | 04.03.2024 | 185,6957 JPY | 185,6957 JPY | 01.03.2024 | 185,8013 JPY | 185,8013 JPY | 29.02.2024 | 185,8369 JPY | 185,8369 JPY | 28.02.2024 | 185,8725 JPY | 185,8725 JPY | 27.02.2024 | 185,9081 JPY | 185,9081 JPY | 26.02.2024 | 185,9437 JPY | 185,9437 JPY | 24.02.2024 | 186,0149 JPY | 186,0149 JPY | 23.02.2024 | 186,0505 JPY | 186,0505 JPY | 22.02.2024 | 186,0861 JPY | 186,0861 JPY | 21.02.2024 | 186,1217 JPY | 186,1217 JPY | 20.02.2024 | 186,1573 JPY | 186,1573 JPY | 19.02.2024 | 186,1929 JPY | 186,1929 JPY | 16.02.2024 | 186,30 JPY | 186,30 JPY | 15.02.2024 | 186,3357 JPY | 186,3357 JPY | 14.02.2024 | 186,3714 JPY | 186,3714 JPY | 13.02.2024 | 186,4071 JPY | 186,4071 JPY | 12.02.2024 | 186,4428 JPY | 186,4428 JPY | 09.02.2024 | 186,5499 JPY | 186,5499 JPY | 08.02.2024 | 186,5856 JPY | 186,5856 JPY | 07.02.2024 | 186,6213 JPY | 186,6213 JPY | 06.02.2024 | 186,657 JPY | 186,657 JPY | 05.02.2024 | 186,6927 JPY | 186,6927 JPY | 02.02.2024 | 186,80 JPY | 186,80 JPY | 01.02.2024 | 186,8358 JPY | 186,8358 JPY | 31.01.2024 | 186,8715 JPY | 186,8715 JPY | 30.01.2024 | 186,9072 JPY | 186,9072 JPY | 29.01.2024 | 186,9429 JPY | 186,9429 JPY | 26.01.2024 | 187,05 JPY | 187,05 JPY | 25.01.2024 | 187,0857 JPY | 187,0857 JPY | 24.01.2024 | 187,1214 JPY | 187,1214 JPY | 23.01.2024 | 187,1571 JPY | 187,1571 JPY | 22.01.2024 | 187,1928 JPY | 187,1928 JPY | 19.01.2024 | 187,2999 JPY | 187,2999 JPY | 18.01.2024 | 187,3356 JPY | 187,3356 JPY | 17.01.2024 | 187,3714 JPY | 187,3714 JPY | 16.01.2024 | 187,4072 JPY | 187,4072 JPY | 15.01.2024 | 187,443 JPY | 187,443 JPY | 12.01.2024 | 187,5504 JPY | 187,5504 JPY | 11.01.2024 | 187,5862 JPY | 187,5862 JPY | 10.01.2024 | 187,622 JPY | 187,622 JPY | 09.01.2024 | 187,6578 JPY | 187,6578 JPY | 08.01.2024 | 187,6936 JPY | 187,6936 JPY | 05.01.2024 | 187,801 JPY | 187,801 JPY | 04.01.2024 | 187,8368 JPY | 187,8368 JPY | 03.01.2024 | 187,8727 JPY | 187,8727 JPY | 02.01.2024 | 187,9086 JPY | 187,9086 JPY | 29.12.2023 | 188,0526 JPY | 188,0526 JPY | 28.12.2023 | 188,0886 JPY | 188,0886 JPY | 27.12.2023 | 188,1246 JPY | 188,1246 JPY | 26.12.2023 | 188,1606 JPY | 188,1606 JPY | 22.12.2023 | 188,3046 JPY | 188,3046 JPY | 21.12.2023 | 188,3406 JPY | 188,3406 JPY | 20.12.2023 | 188,3766 JPY | 188,3766 JPY | 19.12.2023 | 188,4126 JPY | 188,4126 JPY | 18.12.2023 | 188,4486 JPY | 188,4486 JPY | 15.12.2023 | 188,5569 JPY | 188,5569 JPY | 14.12.2023 | 188,593 JPY | 188,593 JPY | 13.12.2023 | 188,6291 JPY | 188,6291 JPY | 12.12.2023 | 188,6652 JPY | 188,6652 JPY | 11.12.2023 | 188,7013 JPY | 188,7013 JPY | 09.12.2023 | 188,7735 JPY | 188,7735 JPY | 08.12.2023 | 188,8096 JPY | 188,8096 JPY | 07.12.2023 | 188,8457 JPY | 188,8457 JPY | 06.12.2023 | 188,8818 JPY | 188,8818 JPY | 05.12.2023 | 188,9179 JPY | 188,9179 JPY | 04.12.2023 | 188,954 JPY | 188,954 JPY | 01.12.2023 | 189,0626 JPY | 189,0626 JPY | 30.11.2023 | 189,0989 JPY | 189,0989 JPY | 29.11.2023 | 189,1352 JPY | 189,1352 JPY | 28.11.2023 | 189,1716 JPY | 189,1716 JPY | 27.11.2023 | 189,208 JPY | 189,208 JPY | 24.11.2023 | 189,3172 JPY | 189,3172 JPY | 23.11.2023 | 189,3536 JPY | 189,3536 JPY | 22.11.2023 | 189,39 JPY | 189,39 JPY | 21.11.2023 | 189,4264 JPY | 189,4264 JPY | 20.11.2023 | 189,4628 JPY | 189,4628 JPY | 17.11.2023 | 189,572 JPY | 189,572 JPY | 16.11.2023 | 189,6084 JPY | 189,6084 JPY | 15.11.2023 | 189,6448 JPY | 189,6448 JPY | 14.11.2023 | 189,6813 JPY | 189,6813 JPY | 13.11.2023 | 189,7178 JPY | 189,7178 JPY | 10.11.2023 | 189,8273 JPY | 189,8273 JPY | 09.11.2023 | 189,8638 JPY | 189,8638 JPY | 08.11.2023 | 189,9003 JPY | 189,9003 JPY | 07.11.2023 | 189,9368 JPY | 189,9368 JPY | 06.11.2023 | 189,9733 JPY | 189,9733 JPY | 03.11.2023 | 190,0828 JPY | 190,0828 JPY | 02.11.2023 | 190,1193 JPY | 190,1193 JPY | 01.11.2023 | 190,1558 JPY | 190,1558 JPY | 31.10.2023 | 190,1923 JPY | 190,1923 JPY | 30.10.2023 | 190,2288 JPY | 190,2288 JPY | 27.10.2023 | 190,3383 JPY | 190,3383 JPY | 26.10.2023 | 190,3748 JPY | 190,3748 JPY | 25.10.2023 | 190,4113 JPY | 190,4113 JPY | 24.10.2023 | 190,4479 JPY | 190,4479 JPY | 23.10.2023 | 190,4845 JPY | 190,4845 JPY | 20.10.2023 | 190,5943 JPY | 190,5943 JPY | 19.10.2023 | 190,6309 JPY | 190,6309 JPY | 18.10.2023 | 190,6675 JPY | 190,6675 JPY | 17.10.2023 | 190,7041 JPY | 190,7041 JPY | 16.10.2023 | 190,7407 JPY | 190,7407 JPY | 13.10.2023 | 190,8505 JPY | 190,8505 JPY | 12.10.2023 | 190,8871 JPY | 190,8871 JPY | 11.10.2023 | 190,9237 JPY | 190,9237 JPY | 10.10.2023 | 190,9603 JPY | 190,9603 JPY | 06.10.2023 | 191,1071 JPY | 191,1071 JPY | 05.10.2023 | 191,1438 JPY | 191,1438 JPY | 04.10.2023 | 191,1805 JPY | 191,1805 JPY | 03.10.2023 | 191,2172 JPY | 191,2172 JPY | 02.10.2023 | 191,2539 JPY | 191,2539 JPY | 29.09.2023 | 191,3607 JPY | 191,3607 JPY | 28.09.2023 | 191,3963 JPY | 191,3963 JPY | 27.09.2023 | 191,4319 JPY | 191,4319 JPY | 26.09.2023 | 191,4675 JPY | 191,4675 JPY | 25.09.2023 | 191,5031 JPY | 191,5031 JPY | 22.09.2023 | 191,6102 JPY | 191,6102 JPY | 21.09.2023 | 191,6459 JPY | 191,6459 JPY | 20.09.2023 | 191,6816 JPY | 191,6816 JPY | 19.09.2023 | 191,7173 JPY | 191,7173 JPY | 18.09.2023 | 191,753 JPY | 191,753 JPY | 15.09.2023 | 191,8601 JPY | 191,8601 JPY | 14.09.2023 | 191,8958 JPY | 191,8958 JPY | 13.09.2023 | 191,9315 JPY | 191,9315 JPY | 12.09.2023 | 191,9672 JPY | 191,9672 JPY | 11.09.2023 | 192,0029 JPY | 192,0029 JPY | 08.09.2023 | 192,1102 JPY | 192,1102 JPY | 07.09.2023 | 192,146 JPY | 192,146 JPY | 06.09.2023 | 192,1818 JPY | 192,1818 JPY | 05.09.2023 | 192,2176 JPY | 192,2176 JPY | 04.09.2023 | 192,2534 JPY | 192,2534 JPY | 01.09.2023 | 192,3608 JPY | 192,3608 JPY | 31.08.2023 | 192,3963 JPY | 192,3963 JPY | 30.08.2023 | 192,4318 JPY | 192,4318 JPY | 29.08.2023 | 192,4673 JPY | 192,4673 JPY | 28.08.2023 | 192,5028 JPY | 192,5028 JPY | 25.08.2023 | 192,6093 JPY | 192,6093 JPY | 24.08.2023 | 192,6448 JPY | 192,6448 JPY | 23.08.2023 | 192,6803 JPY | 192,6803 JPY | 22.08.2023 | 192,7158 JPY | 192,7158 JPY | 21.08.2023 | 192,7513 JPY | 192,7513 JPY | 18.08.2023 | 192,8578 JPY | 192,8578 JPY | 17.08.2023 | 192,8933 JPY | 192,8933 JPY | 16.08.2023 | 192,9288 JPY | 192,9288 JPY | 15.08.2023 | 192,9644 JPY | 192,9644 JPY | 14.08.2023 | 193,00 JPY | 193,00 JPY | 13.08.2023 | 193,00 JPY | 193,00 JPY | 11.08.2023 | 193,00 JPY | 193,00 JPY |
|