| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.02.2026 | 154,3849 JPY | 154,3849 JPY | | 26.02.2026 | 154,3773 JPY | 154,3773 JPY | | 25.02.2026 | 154,3697 JPY | 154,3697 JPY | | 24.02.2026 | 154,3621 JPY | 154,3621 JPY | | 23.02.2026 | 154,3545 JPY | 154,3545 JPY | | 20.02.2026 | 154,3319 JPY | 154,3319 JPY | | 19.02.2026 | 154,3244 JPY | 154,3244 JPY | | 18.02.2026 | 154,3169 JPY | 154,3169 JPY | | 17.02.2026 | 154,3094 JPY | 154,3094 JPY | | 16.02.2026 | 154,3019 JPY | 154,3019 JPY | | 13.02.2026 | 154,2794 JPY | 154,2794 JPY | | 12.02.2026 | 154,2719 JPY | 154,2719 JPY | | 11.02.2026 | 154,2644 JPY | 154,2644 JPY | | 10.02.2026 | 154,2569 JPY | 154,2569 JPY | | 09.02.2026 | 154,2494 JPY | 154,2494 JPY | | 06.02.2026 | 154,2269 JPY | 154,2269 JPY | | 05.02.2026 | 154,2194 JPY | 154,2194 JPY | | 04.02.2026 | 154,2119 JPY | 154,2119 JPY | | 03.02.2026 | 154,2044 JPY | 154,2044 JPY | | 02.02.2026 | 154,1969 JPY | 154,1969 JPY | | 30.01.2026 | 154,1741 JPY | 154,1741 JPY | | 29.01.2026 | 154,1665 JPY | 154,1665 JPY | | 28.01.2026 | 154,1589 JPY | 154,1589 JPY | | 27.01.2026 | 154,1513 JPY | 154,1513 JPY | | 26.01.2026 | 154,1437 JPY | 154,1437 JPY | | 23.01.2026 | 154,1209 JPY | 154,1209 JPY | | 22.01.2026 | 154,1133 JPY | 154,1133 JPY | | 21.01.2026 | 154,1057 JPY | 154,1057 JPY | | 20.01.2026 | 154,0981 JPY | 154,0981 JPY | | 19.01.2026 | 154,0905 JPY | 154,0905 JPY | | 16.01.2026 | 154,0677 JPY | 154,0677 JPY | | 15.01.2026 | 154,0601 JPY | 154,0601 JPY | | 14.01.2026 | 154,0525 JPY | 154,0525 JPY | | 13.01.2026 | 154,0449 JPY | 154,0449 JPY | | 12.01.2026 | 154,0373 JPY | 154,0373 JPY | | 09.01.2026 | 154,0145 JPY | 154,0145 JPY | | 08.01.2026 | 154,0069 JPY | 154,0069 JPY | | 07.01.2026 | 153,9993 JPY | 153,9993 JPY | | 06.01.2026 | 153,9917 JPY | 153,9917 JPY | | 05.01.2026 | 153,9841 JPY | 153,9841 JPY | | 02.01.2026 | 153,9613 JPY | 153,9613 JPY | | 31.12.2025 | 153,9477 JPY | 153,9477 JPY | | 30.12.2025 | 153,9409 JPY | 153,9409 JPY | | 29.12.2025 | 153,9341 JPY | 153,9341 JPY | | 26.12.2025 | 153,9137 JPY | 153,9137 JPY | | 24.12.2025 | 153,9001 JPY | 153,9001 JPY | | 23.12.2025 | 153,8933 JPY | 153,8933 JPY | | 22.12.2025 | 153,8865 JPY | 153,8865 JPY | | 19.12.2025 | 153,8661 JPY | 153,8661 JPY | | 18.12.2025 | 153,8593 JPY | 153,8593 JPY | | 17.12.2025 | 153,8525 JPY | 153,8525 JPY | | 16.12.2025 | 153,8457 JPY | 153,8457 JPY | | 15.12.2025 | 153,8389 JPY | 153,8389 JPY | | 12.12.2025 | 153,8185 JPY | 153,8185 JPY | | 11.12.2025 | 153,8117 JPY | 153,8117 JPY | | 10.12.2025 | 153,8049 JPY | 153,8049 JPY | | 09.12.2025 | 153,7981 JPY | 153,7981 JPY | | 08.12.2025 | 153,7913 JPY | 153,7913 JPY | | 05.12.2025 | 153,7709 JPY | 153,7709 JPY | | 04.12.2025 | 153,7641 JPY | 153,7641 JPY | | 03.12.2025 | 153,7573 JPY | 153,7573 JPY | | 02.12.2025 | 153,7505 JPY | 153,7505 JPY | | 01.12.2025 | 153,7437 JPY | 153,7437 JPY | | 28.11.2025 | 153,7236 JPY | 153,7236 JPY | | 27.11.2025 | 153,7169 JPY | 153,7169 JPY | | 26.11.2025 | 153,7102 JPY | 153,7102 JPY | | 25.11.2025 | 153,7035 JPY | 153,7035 JPY | | 24.11.2025 | 153,6968 JPY | 153,6968 JPY | | 21.11.2025 | 153,6767 JPY | 153,6767 JPY | | 20.11.2025 | 153,67 JPY | 153,67 JPY | | 19.11.2025 | 153,6633 JPY | 153,6633 JPY | | 18.11.2025 | 153,6566 JPY | 153,6566 JPY | | 17.11.2025 | 153,6499 JPY | 153,6499 JPY | | 14.11.2025 | 153,6298 JPY | 153,6298 JPY | | 13.11.2025 | 153,6231 JPY | 153,6231 JPY | | 12.11.2025 | 153,6164 JPY | 153,6164 JPY | | 11.11.2025 | 153,6097 JPY | 153,6097 JPY | | 10.11.2025 | 153,603 JPY | 153,603 JPY | | 07.11.2025 | 153,5829 JPY | 153,5829 JPY | | 06.11.2025 | 153,5762 JPY | 153,5762 JPY | | 05.11.2025 | 153,5695 JPY | 153,5695 JPY | | 04.11.2025 | 153,5628 JPY | 153,5628 JPY | | 03.11.2025 | 153,5561 JPY | 153,5561 JPY | | 31.10.2025 | 153,536 JPY | 153,536 JPY | | 30.10.2025 | 153,5293 JPY | 153,5293 JPY | | 29.10.2025 | 153,5226 JPY | 153,5226 JPY | | 28.10.2025 | 153,5159 JPY | 153,5159 JPY | | 27.10.2025 | 153,5092 JPY | 153,5092 JPY | | 24.10.2025 | 153,4891 JPY | 153,4891 JPY | | 23.10.2025 | 153,4824 JPY | 153,4824 JPY | | 22.10.2025 | 153,4757 JPY | 153,4757 JPY | | 21.10.2025 | 153,469 JPY | 153,469 JPY | | 20.10.2025 | 153,4623 JPY | 153,4623 JPY | | 17.10.2025 | 153,4422 JPY | 153,4422 JPY | | 16.10.2025 | 153,4355 JPY | 153,4355 JPY | | 15.10.2025 | 153,4288 JPY | 153,4288 JPY | | 14.10.2025 | 153,4221 JPY | 153,4221 JPY | | 13.10.2025 | 153,4154 JPY | 153,4154 JPY | | 10.10.2025 | 153,3953 JPY | 153,3953 JPY | | 09.10.2025 | 153,3886 JPY | 153,3886 JPY | | 08.10.2025 | 153,3819 JPY | 153,3819 JPY | | 07.10.2025 | 153,3752 JPY | 153,3752 JPY | | 06.10.2025 | 153,3685 JPY | 153,3685 JPY | | 03.10.2025 | 153,3484 JPY | 153,3484 JPY | | 02.10.2025 | 153,3417 JPY | 153,3417 JPY | | 01.10.2025 | 153,335 JPY | 153,335 JPY | | 30.09.2025 | 153,3282 JPY | 153,3282 JPY | | 29.09.2025 | 153,3214 JPY | 153,3214 JPY | | 26.09.2025 | 153,301 JPY | 153,301 JPY | | 25.09.2025 | 153,2942 JPY | 153,2942 JPY | | 24.09.2025 | 153,2874 JPY | 153,2874 JPY | | 23.09.2025 | 153,2806 JPY | 153,2806 JPY | | 22.09.2025 | 153,2738 JPY | 153,2738 JPY | | 19.09.2025 | 153,2534 JPY | 153,2534 JPY | | 18.09.2025 | 153,2466 JPY | 153,2466 JPY | | 17.09.2025 | 153,2398 JPY | 153,2398 JPY | | 16.09.2025 | 153,233 JPY | 153,233 JPY | | 15.09.2025 | 153,2262 JPY | 153,2262 JPY | | 12.09.2025 | 153,2058 JPY | 153,2058 JPY | | 11.09.2025 | 153,199 JPY | 153,199 JPY | | 10.09.2025 | 153,1922 JPY | 153,1922 JPY | | 09.09.2025 | 153,1854 JPY | 153,1854 JPY | | 08.09.2025 | 153,1786 JPY | 153,1786 JPY | | 05.09.2025 | 153,1582 JPY | 153,1582 JPY | | 04.09.2025 | 153,1514 JPY | 153,1514 JPY | | 03.09.2025 | 153,1446 JPY | 153,1446 JPY | | 02.09.2025 | 153,1378 JPY | 153,1378 JPY | | 01.09.2025 | 153,131 JPY | 153,131 JPY | | 29.08.2025 | 153,1109 JPY | 153,1109 JPY | | 28.08.2025 | 153,1042 JPY | 153,1042 JPY | | 27.08.2025 | 153,0975 JPY | 153,0975 JPY | | 26.08.2025 | 153,0908 JPY | 153,0908 JPY | | 25.08.2025 | 153,0841 JPY | 153,0841 JPY | | 22.08.2025 | 153,064 JPY | 153,064 JPY | | 21.08.2025 | 153,0573 JPY | 153,0573 JPY | | 20.08.2025 | 153,0506 JPY | 153,0506 JPY | | 19.08.2025 | 153,0439 JPY | 153,0439 JPY | | 18.08.2025 | 153,0372 JPY | 153,0372 JPY | | 15.08.2025 | 153,0171 JPY | 153,0171 JPY | | 14.08.2025 | 153,0104 JPY | 153,0104 JPY | | 13.08.2025 | 153,0037 JPY | 153,0037 JPY | | 12.08.2025 | 152,997 JPY | 152,997 JPY | | 11.08.2025 | 152,9903 JPY | 152,9903 JPY | | 08.08.2025 | 152,9702 JPY | 152,9702 JPY | | 07.08.2025 | 152,9635 JPY | 152,9635 JPY | | 06.08.2025 | 152,9568 JPY | 152,9568 JPY | | 05.08.2025 | 152,9501 JPY | 152,9501 JPY | | 04.08.2025 | 152,9434 JPY | 152,9434 JPY | | 01.08.2025 | 152,9233 JPY | 152,9233 JPY | | 31.07.2025 | 152,9166 JPY | 152,9166 JPY | | 30.07.2025 | 152,9099 JPY | 152,9099 JPY | | 29.07.2025 | 152,9032 JPY | 152,9032 JPY | | 28.07.2025 | 152,8965 JPY | 152,8965 JPY | | 25.07.2025 | 152,8764 JPY | 152,8764 JPY | | 24.07.2025 | 152,8697 JPY | 152,8697 JPY | | 23.07.2025 | 152,863 JPY | 152,863 JPY | | 22.07.2025 | 152,8563 JPY | 152,8563 JPY | | 21.07.2025 | 152,8496 JPY | 152,8496 JPY | | 18.07.2025 | 152,8295 JPY | 152,8295 JPY | | 17.07.2025 | 152,8228 JPY | 152,8228 JPY | | 16.07.2025 | 152,8161 JPY | 152,8161 JPY | | 15.07.2025 | 152,8094 JPY | 152,8094 JPY | | 14.07.2025 | 152,8027 JPY | 152,8027 JPY | | 11.07.2025 | 152,7826 JPY | 152,7826 JPY | | 10.07.2025 | 152,7759 JPY | 152,7759 JPY | | 09.07.2025 | 152,7692 JPY | 152,7692 JPY | | 08.07.2025 | 152,7625 JPY | 152,7625 JPY | | 07.07.2025 | 152,7558 JPY | 152,7558 JPY | | 04.07.2025 | 152,7357 JPY | 152,7357 JPY | | 03.07.2025 | 152,729 JPY | 152,729 JPY | | 02.07.2025 | 152,7223 JPY | 152,7223 JPY | | 01.07.2025 | 152,7156 JPY | 152,7156 JPY | | 30.06.2025 | 152,7093 JPY | 152,7093 JPY | | 27.06.2025 | 152,6904 JPY | 152,6904 JPY | | 26.06.2025 | 152,6841 JPY | 152,6841 JPY | | 25.06.2025 | 152,6778 JPY | 152,6778 JPY | | 24.06.2025 | 152,6715 JPY | 152,6715 JPY | | 23.06.2025 | 152,6652 JPY | 152,6652 JPY | | 20.06.2025 | 152,6463 JPY | 152,6463 JPY | | 19.06.2025 | 152,64 JPY | 152,64 JPY | | 18.06.2025 | 152,6337 JPY | 152,6337 JPY | | 17.06.2025 | 152,6274 JPY | 152,6274 JPY | | 16.06.2025 | 152,6211 JPY | 152,6211 JPY | | 13.06.2025 | 152,6022 JPY | 152,6022 JPY | | 12.06.2025 | 152,5959 JPY | 152,5959 JPY | | 11.06.2025 | 152,5896 JPY | 152,5896 JPY | | 10.06.2025 | 152,5833 JPY | 152,5833 JPY | | 09.06.2025 | 152,577 JPY | 152,577 JPY | | 06.06.2025 | 152,5581 JPY | 152,5581 JPY | | 05.06.2025 | 152,5518 JPY | 152,5518 JPY | | 04.06.2025 | 152,5455 JPY | 152,5455 JPY | | 03.06.2025 | 152,5392 JPY | 152,5392 JPY | | 02.06.2025 | 152,5329 JPY | 152,5329 JPY | | 30.05.2025 | 152,5161 JPY | 152,5161 JPY | | 29.05.2025 | 152,5105 JPY | 152,5105 JPY | | 28.05.2025 | 152,5049 JPY | 152,5049 JPY | | 27.05.2025 | 152,4993 JPY | 152,4993 JPY | | 26.05.2025 | 152,4937 JPY | 152,4937 JPY | | 23.05.2025 | 152,4769 JPY | 152,4769 JPY | | 22.05.2025 | 152,4713 JPY | 152,4713 JPY | | 21.05.2025 | 152,4657 JPY | 152,4657 JPY | | 20.05.2025 | 152,4601 JPY | 152,4601 JPY | | 19.05.2025 | 152,4545 JPY | 152,4545 JPY | | 16.05.2025 | 152,4377 JPY | 152,4377 JPY | | 15.05.2025 | 152,4321 JPY | 152,4321 JPY | | 14.05.2025 | 152,4265 JPY | 152,4265 JPY | | 13.05.2025 | 152,4209 JPY | 152,4209 JPY | | 12.05.2025 | 152,4153 JPY | 152,4153 JPY | | 09.05.2025 | 152,3985 JPY | 152,3985 JPY | | 08.05.2025 | 152,3929 JPY | 152,3929 JPY | | 07.05.2025 | 152,3873 JPY | 152,3873 JPY | | 06.05.2025 | 152,3817 JPY | 152,3817 JPY | | 05.05.2025 | 152,3761 JPY | 152,3761 JPY | | 02.05.2025 | 152,3593 JPY | 152,3593 JPY | | 01.05.2025 | 152,3545 JPY | 152,3545 JPY | | 30.04.2025 | 152,3497 JPY | 152,3497 JPY | | 29.04.2025 | 152,3449 JPY | 152,3449 JPY | | 28.04.2025 | 152,3401 JPY | 152,3401 JPY | | 25.04.2025 | 152,3257 JPY | 152,3257 JPY | | 24.04.2025 | 152,3209 JPY | 152,3209 JPY | | 23.04.2025 | 152,3161 JPY | 152,3161 JPY | | 22.04.2025 | 152,3113 JPY | 152,3113 JPY | | 21.04.2025 | 152,3065 JPY | 152,3065 JPY | | 18.04.2025 | 152,2921 JPY | 152,2921 JPY | | 17.04.2025 | 152,2873 JPY | 152,2873 JPY | | 16.04.2025 | 152,2825 JPY | 152,2825 JPY | | 15.04.2025 | 152,2777 JPY | 152,2777 JPY | | 14.04.2025 | 152,2729 JPY | 152,2729 JPY | | 11.04.2025 | 152,2585 JPY | 152,2585 JPY | | 10.04.2025 | 152,2537 JPY | 152,2537 JPY | | 09.04.2025 | 152,2489 JPY | 152,2489 JPY | | 08.04.2025 | 152,2441 JPY | 152,2441 JPY | | 07.04.2025 | 152,2393 JPY | 152,2393 JPY | | 04.04.2025 | 152,2249 JPY | 152,2249 JPY | | 03.04.2025 | 152,2201 JPY | 152,2201 JPY | | 02.04.2025 | 152,2153 JPY | 152,2153 JPY | | 01.04.2025 | 152,2105 JPY | 152,2105 JPY | | 31.03.2025 | 152,2062 JPY | 152,2062 JPY | | 28.03.2025 | 152,1933 JPY | 152,1933 JPY | | 27.03.2025 | 152,189 JPY | 152,189 JPY | | 26.03.2025 | 152,1847 JPY | 152,1847 JPY | | 25.03.2025 | 152,1804 JPY | 152,1804 JPY | | 24.03.2025 | 152,1761 JPY | 152,1761 JPY | | 21.03.2025 | 152,1632 JPY | 152,1632 JPY | | 20.03.2025 | 152,1589 JPY | 152,1589 JPY | | 19.03.2025 | 152,1546 JPY | 152,1546 JPY | | 18.03.2025 | 152,1503 JPY | 152,1503 JPY | | 17.03.2025 | 152,146 JPY | 152,146 JPY | | 14.03.2025 | 152,1331 JPY | 152,1331 JPY | | 13.03.2025 | 152,1288 JPY | 152,1288 JPY | | 12.03.2025 | 152,1245 JPY | 152,1245 JPY | | 11.03.2025 | 152,1202 JPY | 152,1202 JPY | | 10.03.2025 | 152,1159 JPY | 152,1159 JPY | | 07.03.2025 | 152,103 JPY | 152,103 JPY | | 06.03.2025 | 152,0987 JPY | 152,0987 JPY | | 05.03.2025 | 152,0944 JPY | 152,0944 JPY | | 04.03.2025 | 152,0901 JPY | 152,0901 JPY | | 03.03.2025 | 152,0858 JPY | 152,0858 JPY | | 28.02.2025 | 152,0753 JPY | 152,0753 JPY | | 27.02.2025 | 152,0718 JPY | 152,0718 JPY | | 26.02.2025 | 152,0683 JPY | 152,0683 JPY | | 25.02.2025 | 152,0648 JPY | 152,0648 JPY | | 24.02.2025 | 152,0613 JPY | 152,0613 JPY | | 21.02.2025 | 152,0508 JPY | 152,0508 JPY | | 20.02.2025 | 152,0473 JPY | 152,0473 JPY | | 19.02.2025 | 152,0438 JPY | 152,0438 JPY | | 18.02.2025 | 152,0403 JPY | 152,0403 JPY | | 17.02.2025 | 152,0368 JPY | 152,0368 JPY | | 14.02.2025 | 152,0263 JPY | 152,0263 JPY | | 13.02.2025 | 152,0228 JPY | 152,0228 JPY | | 12.02.2025 | 152,0193 JPY | 152,0193 JPY | | 11.02.2025 | 152,0158 JPY | 152,0158 JPY | | 10.02.2025 | 152,0123 JPY | 152,0123 JPY | | 07.02.2025 | 152,0018 JPY | 152,0018 JPY | | 06.02.2025 | 151,9983 JPY | 151,9983 JPY | | 05.02.2025 | 151,9948 JPY | 151,9948 JPY | | 04.02.2025 | 151,9913 JPY | 151,9913 JPY | | 03.02.2025 | 151,9878 JPY | 151,9878 JPY | | 31.01.2025 | 151,9824 JPY | 151,9824 JPY | | 30.01.2025 | 151,9806 JPY | 151,9806 JPY | | 29.01.2025 | 151,9788 JPY | 151,9788 JPY | | 28.01.2025 | 151,977 JPY | 151,977 JPY | | 27.01.2025 | 151,9752 JPY | 151,9752 JPY | | 24.01.2025 | 151,9698 JPY | 151,9698 JPY | | 23.01.2025 | 151,968 JPY | 151,968 JPY | | 22.01.2025 | 151,9662 JPY | 151,9662 JPY | | 21.01.2025 | 151,9644 JPY | 151,9644 JPY | | 20.01.2025 | 151,9626 JPY | 151,9626 JPY | | 17.01.2025 | 151,9572 JPY | 151,9572 JPY | | 16.01.2025 | 151,9554 JPY | 151,9554 JPY | | 15.01.2025 | 151,9536 JPY | 151,9536 JPY | | 14.01.2025 | 151,9518 JPY | 151,9518 JPY | | 13.01.2025 | 151,95 JPY | 151,95 JPY | | 10.01.2025 | 151,9446 JPY | 151,9446 JPY | | 09.01.2025 | 151,9428 JPY | 151,9428 JPY | | 08.01.2025 | 151,941 JPY | 151,941 JPY | | 07.01.2025 | 151,9392 JPY | 151,9392 JPY | | 06.01.2025 | 151,9374 JPY | 151,9374 JPY | | 03.01.2025 | 151,9335 JPY | 151,9335 JPY | | 02.01.2025 | 151,9322 JPY | 151,9322 JPY | | 30.12.2024 | 151,9283 JPY | 151,9283 JPY | | 27.12.2024 | 151,9244 JPY | 151,9244 JPY | | 26.12.2024 | 151,9231 JPY | 151,9231 JPY | | 24.12.2024 | 151,9205 JPY | 151,9205 JPY | | 23.12.2024 | 151,9192 JPY | 151,9192 JPY | | 20.12.2024 | 151,9153 JPY | 151,9153 JPY | | 19.12.2024 | 151,914 JPY | 151,914 JPY | | 18.12.2024 | 151,9127 JPY | 151,9127 JPY | | 17.12.2024 | 151,9114 JPY | 151,9114 JPY | | 16.12.2024 | 151,9101 JPY | 151,9101 JPY | | 13.12.2024 | 151,9062 JPY | 151,9062 JPY | | 12.12.2024 | 151,9049 JPY | 151,9049 JPY | | 11.12.2024 | 151,9036 JPY | 151,9036 JPY | | 10.12.2024 | 151,9023 JPY | 151,9023 JPY | | 09.12.2024 | 151,901 JPY | 151,901 JPY | | 06.12.2024 | 151,8971 JPY | 151,8971 JPY | | 05.12.2024 | 151,8958 JPY | 151,8958 JPY | | 04.12.2024 | 151,8945 JPY | 151,8945 JPY | | 03.12.2024 | 151,8932 JPY | 151,8932 JPY | | 02.12.2024 | 151,8919 JPY | 151,8919 JPY | | 29.11.2024 | 151,8904 JPY | 151,8904 JPY | | 28.11.2024 | 151,8899 JPY | 151,8899 JPY | | 27.11.2024 | 151,8894 JPY | 151,8894 JPY | | 26.11.2024 | 151,8889 JPY | 151,8889 JPY | | 25.11.2024 | 151,8884 JPY | 151,8884 JPY | | 22.11.2024 | 151,8869 JPY | 151,8869 JPY | | 21.11.2024 | 151,8864 JPY | 151,8864 JPY | | 20.11.2024 | 151,8859 JPY | 151,8859 JPY | | 19.11.2024 | 151,8854 JPY | 151,8854 JPY | | 18.11.2024 | 151,8849 JPY | 151,8849 JPY | | 15.11.2024 | 151,8834 JPY | 151,8834 JPY | | 14.11.2024 | 151,8829 JPY | 151,8829 JPY | | 13.11.2024 | 151,8824 JPY | 151,8824 JPY | | 12.11.2024 | 151,8819 JPY | 151,8819 JPY | | 11.11.2024 | 151,8814 JPY | 151,8814 JPY | | 08.11.2024 | 151,8799 JPY | 151,8799 JPY | | 07.11.2024 | 151,8794 JPY | 151,8794 JPY | | 06.11.2024 | 151,8789 JPY | 151,8789 JPY | | 05.11.2024 | 151,8784 JPY | 151,8784 JPY | | 04.11.2024 | 151,8779 JPY | 151,8779 JPY | | 01.11.2024 | 151,8764 JPY | 151,8764 JPY | | 31.10.2024 | 151,8768 JPY | 151,8768 JPY | | 30.10.2024 | 151,8772 JPY | 151,8772 JPY | | 29.10.2024 | 151,8776 JPY | 151,8776 JPY | | 28.10.2024 | 151,878 JPY | 151,878 JPY | | 25.10.2024 | 151,8792 JPY | 151,8792 JPY | | 24.10.2024 | 151,8796 JPY | 151,8796 JPY | | 23.10.2024 | 151,88 JPY | 151,88 JPY | | 22.10.2024 | 151,8804 JPY | 151,8804 JPY | | 21.10.2024 | 151,8808 JPY | 151,8808 JPY | | 18.10.2024 | 151,882 JPY | 151,882 JPY | | 17.10.2024 | 151,8824 JPY | 151,8824 JPY | | 16.10.2024 | 151,8828 JPY | 151,8828 JPY | | 15.10.2024 | 151,8832 JPY | 151,8832 JPY | | 14.10.2024 | 151,8836 JPY | 151,8836 JPY | | 11.10.2024 | 151,8848 JPY | 151,8848 JPY | | 10.10.2024 | 151,8852 JPY | 151,8852 JPY | | 09.10.2024 | 151,8856 JPY | 151,8856 JPY | | 08.10.2024 | 151,886 JPY | 151,886 JPY | | 07.10.2024 | 151,8864 JPY | 151,8864 JPY | | 04.10.2024 | 151,8876 JPY | 151,8876 JPY | | 03.10.2024 | 151,888 JPY | 151,888 JPY | | 02.10.2024 | 151,8884 JPY | 151,8884 JPY | | 01.10.2024 | 151,8888 JPY | 151,8888 JPY | | 30.09.2024 | 151,8903 JPY | 151,8903 JPY | | 27.09.2024 | 151,8948 JPY | 151,8948 JPY | | 26.09.2024 | 151,8963 JPY | 151,8963 JPY | | 25.09.2024 | 151,8978 JPY | 151,8978 JPY | | 24.09.2024 | 151,8993 JPY | 151,8993 JPY | | 23.09.2024 | 151,9008 JPY | 151,9008 JPY | | 20.09.2024 | 151,9053 JPY | 151,9053 JPY | | 19.09.2024 | 151,9068 JPY | 151,9068 JPY | | 18.09.2024 | 151,9083 JPY | 151,9083 JPY | | 17.09.2024 | 151,9098 JPY | 151,9098 JPY | | 16.09.2024 | 151,9113 JPY | 151,9113 JPY | | 13.09.2024 | 151,9158 JPY | 151,9158 JPY | | 12.09.2024 | 151,9173 JPY | 151,9173 JPY | | 11.09.2024 | 151,9188 JPY | 151,9188 JPY | | 10.09.2024 | 151,9203 JPY | 151,9203 JPY | | 09.09.2024 | 151,9218 JPY | 151,9218 JPY | | 06.09.2024 | 151,9263 JPY | 151,9263 JPY | | 05.09.2024 | 151,9278 JPY | 151,9278 JPY | | 04.09.2024 | 151,9293 JPY | 151,9293 JPY | | 03.09.2024 | 151,9308 JPY | 151,9308 JPY | | 02.09.2024 | 151,9323 JPY | 151,9323 JPY | | 30.08.2024 | 151,9371 JPY | 151,9371 JPY | | 29.08.2024 | 151,9387 JPY | 151,9387 JPY | | 28.08.2024 | 151,9403 JPY | 151,9403 JPY | | 27.08.2024 | 151,9419 JPY | 151,9419 JPY | | 26.08.2024 | 151,9435 JPY | 151,9435 JPY | | 23.08.2024 | 151,9483 JPY | 151,9483 JPY | | 22.08.2024 | 151,9499 JPY | 151,9499 JPY | | 21.08.2024 | 151,9515 JPY | 151,9515 JPY | | 20.08.2024 | 151,9531 JPY | 151,9531 JPY | | 19.08.2024 | 151,9547 JPY | 151,9547 JPY | | 16.08.2024 | 151,9595 JPY | 151,9595 JPY | | 15.08.2024 | 151,9611 JPY | 151,9611 JPY | | 14.08.2024 | 151,9627 JPY | 151,9627 JPY | | 13.08.2024 | 151,9643 JPY | 151,9643 JPY | | 12.08.2024 | 151,9659 JPY | 151,9659 JPY | | 09.08.2024 | 151,9707 JPY | 151,9707 JPY | | 08.08.2024 | 151,9723 JPY | 151,9723 JPY | | 07.08.2024 | 151,9739 JPY | 151,9739 JPY | | 06.08.2024 | 151,9755 JPY | 151,9755 JPY | | 05.08.2024 | 151,9771 JPY | 151,9771 JPY | | 02.08.2024 | 151,9819 JPY | 151,9819 JPY | | 01.08.2024 | 151,9835 JPY | 151,9835 JPY | | 31.07.2024 | 151,9859 JPY | 151,9859 JPY | | 30.07.2024 | 151,9883 JPY | 151,9883 JPY | | 29.07.2024 | 151,9907 JPY | 151,9907 JPY | | 26.07.2024 | 151,9979 JPY | 151,9979 JPY | | 25.07.2024 | 152,0003 JPY | 152,0003 JPY | | 24.07.2024 | 152,0027 JPY | 152,0027 JPY | | 23.07.2024 | 152,0051 JPY | 152,0051 JPY | | 22.07.2024 | 152,0075 JPY | 152,0075 JPY | | 19.07.2024 | 152,0147 JPY | 152,0147 JPY | | 18.07.2024 | 152,0171 JPY | 152,0171 JPY | | 17.07.2024 | 152,0195 JPY | 152,0195 JPY | | 16.07.2024 | 152,0219 JPY | 152,0219 JPY | | 15.07.2024 | 152,0243 JPY | 152,0243 JPY | | 12.07.2024 | 152,0315 JPY | 152,0315 JPY | | 11.07.2024 | 152,0339 JPY | 152,0339 JPY | | 10.07.2024 | 152,0363 JPY | 152,0363 JPY | | 09.07.2024 | 152,0387 JPY | 152,0387 JPY | | 08.07.2024 | 152,0411 JPY | 152,0411 JPY | | 05.07.2024 | 152,0483 JPY | 152,0483 JPY | | 04.07.2024 | 152,0507 JPY | 152,0507 JPY | | 03.07.2024 | 152,0531 JPY | 152,0531 JPY | | 02.07.2024 | 152,0555 JPY | 152,0555 JPY | | 01.07.2024 | 152,0579 JPY | 152,0579 JPY | | 28.06.2024 | 152,0654 JPY | 152,0654 JPY | | 27.06.2024 | 152,0679 JPY | 152,0679 JPY | | 26.06.2024 | 152,0704 JPY | 152,0704 JPY | | 25.06.2024 | 152,0729 JPY | 152,0729 JPY | | 24.06.2024 | 152,0754 JPY | 152,0754 JPY | | 21.06.2024 | 152,0829 JPY | 152,0829 JPY | | 20.06.2024 | 152,0854 JPY | 152,0854 JPY | | 19.06.2024 | 152,0879 JPY | 152,0879 JPY | | 18.06.2024 | 152,0904 JPY | 152,0904 JPY | | 17.06.2024 | 152,0929 JPY | 152,0929 JPY | | 14.06.2024 | 152,1004 JPY | 152,1004 JPY | | 13.06.2024 | 152,1029 JPY | 152,1029 JPY | | 12.06.2024 | 152,1054 JPY | 152,1054 JPY | | 11.06.2024 | 152,1079 JPY | 152,1079 JPY | | 10.06.2024 | 152,1104 JPY | 152,1104 JPY | | 07.06.2024 | 152,1179 JPY | 152,1179 JPY | | 06.06.2024 | 152,1204 JPY | 152,1204 JPY | | 05.06.2024 | 152,1229 JPY | 152,1229 JPY | | 04.06.2024 | 152,1254 JPY | 152,1254 JPY | | 03.06.2024 | 152,1279 JPY | 152,1279 JPY | | 31.05.2024 | 152,1381 JPY | 152,1381 JPY | | 30.05.2024 | 152,1415 JPY | 152,1415 JPY | | 29.05.2024 | 152,1449 JPY | 152,1449 JPY | | 28.05.2024 | 152,1483 JPY | 152,1483 JPY | | 27.05.2024 | 152,1517 JPY | 152,1517 JPY | | 24.05.2024 | 152,1619 JPY | 152,1619 JPY | | 23.05.2024 | 152,1653 JPY | 152,1653 JPY | | 22.05.2024 | 152,1687 JPY | 152,1687 JPY | | 21.05.2024 | 152,1721 JPY | 152,1721 JPY | | 20.05.2024 | 152,1755 JPY | 152,1755 JPY | | 17.05.2024 | 152,1857 JPY | 152,1857 JPY | | 16.05.2024 | 152,1891 JPY | 152,1891 JPY | | 15.05.2024 | 152,1925 JPY | 152,1925 JPY | | 14.05.2024 | 152,1959 JPY | 152,1959 JPY | | 13.05.2024 | 152,1993 JPY | 152,1993 JPY | | 10.05.2024 | 152,2095 JPY | 152,2095 JPY | | 09.05.2024 | 152,2129 JPY | 152,2129 JPY | | 08.05.2024 | 152,2163 JPY | 152,2163 JPY | | 07.05.2024 | 152,2197 JPY | 152,2197 JPY | | 06.05.2024 | 152,2231 JPY | 152,2231 JPY | | 03.05.2024 | 152,2333 JPY | 152,2333 JPY | | 02.05.2024 | 152,2367 JPY | 152,2367 JPY | | 01.05.2024 | 152,24 JPY | 152,24 JPY | | 30.04.2024 | 152,2433 JPY | 152,2433 JPY | | 29.04.2024 | 152,2466 JPY | 152,2466 JPY | | 26.04.2024 | 152,2565 JPY | 152,2565 JPY | | 25.04.2024 | 152,2598 JPY | 152,2598 JPY | | 24.04.2024 | 152,2631 JPY | 152,2631 JPY | | 23.04.2024 | 152,2664 JPY | 152,2664 JPY | | 22.04.2024 | 152,2697 JPY | 152,2697 JPY | | 19.04.2024 | 152,2796 JPY | 152,2796 JPY | | 18.04.2024 | 152,2829 JPY | 152,2829 JPY | | 17.04.2024 | 152,2862 JPY | 152,2862 JPY | | 16.04.2024 | 152,2895 JPY | 152,2895 JPY | | 15.04.2024 | 152,2928 JPY | 152,2928 JPY | | 12.04.2024 | 152,3027 JPY | 152,3027 JPY | | 11.04.2024 | 152,306 JPY | 152,306 JPY | | 10.04.2024 | 152,3093 JPY | 152,3093 JPY | | 09.04.2024 | 152,3126 JPY | 152,3126 JPY | | 08.04.2024 | 152,3159 JPY | 152,3159 JPY | | 05.04.2024 | 152,3258 JPY | 152,3258 JPY | | 04.04.2024 | 152,3291 JPY | 152,3291 JPY | | 03.04.2024 | 152,3324 JPY | 152,3324 JPY | | 02.04.2024 | 152,3357 JPY | 152,3357 JPY | | 01.04.2024 | 152,3391 JPY | 152,3391 JPY | | 29.03.2024 | 152,3493 JPY | 152,3493 JPY | | 28.03.2024 | 152,3527 JPY | 152,3527 JPY | | 27.03.2024 | 152,3561 JPY | 152,3561 JPY | | 26.03.2024 | 152,3595 JPY | 152,3595 JPY | | 25.03.2024 | 152,3629 JPY | 152,3629 JPY | | 23.03.2024 | 152,3697 JPY | 152,3697 JPY | | 22.03.2024 | 152,3731 JPY | 152,3731 JPY | | 21.03.2024 | 152,3765 JPY | 152,3765 JPY | | 20.03.2024 | 152,3799 JPY | 152,3799 JPY | | 19.03.2024 | 152,3833 JPY | 152,3833 JPY | | 18.03.2024 | 152,3867 JPY | 152,3867 JPY | | 15.03.2024 | 152,3969 JPY | 152,3969 JPY | | 14.03.2024 | 152,4003 JPY | 152,4003 JPY | | 13.03.2024 | 152,4037 JPY | 152,4037 JPY | | 12.03.2024 | 152,4071 JPY | 152,4071 JPY | | 11.03.2024 | 152,4105 JPY | 152,4105 JPY | | 08.03.2024 | 152,4207 JPY | 152,4207 JPY | | 07.03.2024 | 152,4241 JPY | 152,4241 JPY | | 06.03.2024 | 152,4275 JPY | 152,4275 JPY | | 05.03.2024 | 152,4309 JPY | 152,4309 JPY | | 04.03.2024 | 152,4343 JPY | 152,4343 JPY | | 01.03.2024 | 152,4445 JPY | 152,4445 JPY | | 29.02.2024 | 152,4483 JPY | 152,4483 JPY | | 28.02.2024 | 152,4521 JPY | 152,4521 JPY | | 27.02.2024 | 152,4559 JPY | 152,4559 JPY | | 26.02.2024 | 152,4597 JPY | 152,4597 JPY | | 24.02.2024 | 152,4673 JPY | 152,4673 JPY | | 23.02.2024 | 152,4711 JPY | 152,4711 JPY | | 22.02.2024 | 152,4749 JPY | 152,4749 JPY | | 21.02.2024 | 152,4787 JPY | 152,4787 JPY | | 20.02.2024 | 152,4825 JPY | 152,4825 JPY | | 19.02.2024 | 152,4863 JPY | 152,4863 JPY | | 16.02.2024 | 152,4977 JPY | 152,4977 JPY | | 15.02.2024 | 152,5015 JPY | 152,5015 JPY | | 14.02.2024 | 152,5053 JPY | 152,5053 JPY | | 13.02.2024 | 152,5091 JPY | 152,5091 JPY | | 12.02.2024 | 152,5129 JPY | 152,5129 JPY | | 09.02.2024 | 152,5243 JPY | 152,5243 JPY | | 08.02.2024 | 152,5281 JPY | 152,5281 JPY | | 07.02.2024 | 152,5319 JPY | 152,5319 JPY | | 06.02.2024 | 152,5357 JPY | 152,5357 JPY | | 05.02.2024 | 152,5395 JPY | 152,5395 JPY | | 02.02.2024 | 152,5509 JPY | 152,5509 JPY | | 01.02.2024 | 152,5547 JPY | 152,5547 JPY | | 31.01.2024 | 152,5584 JPY | 152,5584 JPY | | 30.01.2024 | 152,5621 JPY | 152,5621 JPY | | 29.01.2024 | 152,5658 JPY | 152,5658 JPY | | 26.01.2024 | 152,5769 JPY | 152,5769 JPY | | 25.01.2024 | 152,5806 JPY | 152,5806 JPY | | 24.01.2024 | 152,5843 JPY | 152,5843 JPY | | 23.01.2024 | 152,588 JPY | 152,588 JPY | | 22.01.2024 | 152,5917 JPY | 152,5917 JPY | | 19.01.2024 | 152,6028 JPY | 152,6028 JPY | | 18.01.2024 | 152,6065 JPY | 152,6065 JPY | | 17.01.2024 | 152,6102 JPY | 152,6102 JPY | | 16.01.2024 | 152,6139 JPY | 152,6139 JPY | | 15.01.2024 | 152,6176 JPY | 152,6176 JPY | | 12.01.2024 | 152,6287 JPY | 152,6287 JPY | | 11.01.2024 | 152,6324 JPY | 152,6324 JPY | | 10.01.2024 | 152,6361 JPY | 152,6361 JPY | | 09.01.2024 | 152,6398 JPY | 152,6398 JPY | | 08.01.2024 | 152,6435 JPY | 152,6435 JPY | | 05.01.2024 | 152,6546 JPY | 152,6546 JPY | | 04.01.2024 | 152,6583 JPY | 152,6583 JPY | | 03.01.2024 | 152,6621 JPY | 152,6621 JPY | | 02.01.2024 | 152,6659 JPY | 152,6659 JPY | | 29.12.2023 | 152,6811 JPY | 152,6811 JPY | | 28.12.2023 | 152,6849 JPY | 152,6849 JPY | | 27.12.2023 | 152,6887 JPY | 152,6887 JPY | | 26.12.2023 | 152,6925 JPY | 152,6925 JPY | | 22.12.2023 | 152,7077 JPY | 152,7077 JPY | | 21.12.2023 | 152,7115 JPY | 152,7115 JPY | | 20.12.2023 | 152,7153 JPY | 152,7153 JPY | | 19.12.2023 | 152,7191 JPY | 152,7191 JPY | | 18.12.2023 | 152,7229 JPY | 152,7229 JPY | | 15.12.2023 | 152,7343 JPY | 152,7343 JPY | | 14.12.2023 | 152,7381 JPY | 152,7381 JPY | | 13.12.2023 | 152,7419 JPY | 152,7419 JPY | | 12.12.2023 | 152,7457 JPY | 152,7457 JPY | | 11.12.2023 | 152,7495 JPY | 152,7495 JPY | | 09.12.2023 | 152,7571 JPY | 152,7571 JPY | | 08.12.2023 | 152,7609 JPY | 152,7609 JPY | | 07.12.2023 | 152,7647 JPY | 152,7647 JPY | | 06.12.2023 | 152,7685 JPY | 152,7685 JPY | | 05.12.2023 | 152,7723 JPY | 152,7723 JPY | | 04.12.2023 | 152,7761 JPY | 152,7761 JPY | | 01.12.2023 | 152,7875 JPY | 152,7875 JPY | | 30.11.2023 | 152,7914 JPY | 152,7914 JPY | | 29.11.2023 | 152,7953 JPY | 152,7953 JPY | | 28.11.2023 | 152,7992 JPY | 152,7992 JPY | | 27.11.2023 | 152,8031 JPY | 152,8031 JPY | | 24.11.2023 | 152,8148 JPY | 152,8148 JPY | | 23.11.2023 | 152,8187 JPY | 152,8187 JPY | | 22.11.2023 | 152,8226 JPY | 152,8226 JPY | | 21.11.2023 | 152,8265 JPY | 152,8265 JPY | | 20.11.2023 | 152,8304 JPY | 152,8304 JPY | | 17.11.2023 | 152,8421 JPY | 152,8421 JPY | | 16.11.2023 | 152,846 JPY | 152,846 JPY | | 15.11.2023 | 152,8499 JPY | 152,8499 JPY | | 14.11.2023 | 152,8538 JPY | 152,8538 JPY | | 13.11.2023 | 152,8577 JPY | 152,8577 JPY | | 10.11.2023 | 152,8694 JPY | 152,8694 JPY | | 09.11.2023 | 152,8733 JPY | 152,8733 JPY | | 08.11.2023 | 152,8772 JPY | 152,8772 JPY | | 07.11.2023 | 152,8811 JPY | 152,8811 JPY | | 06.11.2023 | 152,885 JPY | 152,885 JPY | | 03.11.2023 | 152,8967 JPY | 152,8967 JPY | | 02.11.2023 | 152,9006 JPY | 152,9006 JPY | | 01.11.2023 | 152,9045 JPY | 152,9045 JPY | | 31.10.2023 | 152,9084 JPY | 152,9084 JPY | | 30.10.2023 | 152,9123 JPY | 152,9123 JPY | | 27.10.2023 | 152,924 JPY | 152,924 JPY | | 26.10.2023 | 152,9279 JPY | 152,9279 JPY | | 25.10.2023 | 152,9318 JPY | 152,9318 JPY | | 24.10.2023 | 152,9357 JPY | 152,9357 JPY | | 23.10.2023 | 152,9396 JPY | 152,9396 JPY | | 20.10.2023 | 152,9513 JPY | 152,9513 JPY | | 19.10.2023 | 152,9552 JPY | 152,9552 JPY | | 18.10.2023 | 152,9591 JPY | 152,9591 JPY | | 17.10.2023 | 152,963 JPY | 152,963 JPY | | 16.10.2023 | 152,9669 JPY | 152,9669 JPY | | 13.10.2023 | 152,9786 JPY | 152,9786 JPY | | 12.10.2023 | 152,9825 JPY | 152,9825 JPY | | 11.10.2023 | 152,9864 JPY | 152,9864 JPY | | 10.10.2023 | 152,9903 JPY | 152,9903 JPY | | 06.10.2023 | 153,0059 JPY | 153,0059 JPY | | 05.10.2023 | 153,0098 JPY | 153,0098 JPY | | 04.10.2023 | 153,0137 JPY | 153,0137 JPY | | 03.10.2023 | 153,0176 JPY | 153,0176 JPY | | 02.10.2023 | 153,0215 JPY | 153,0215 JPY | | 29.09.2023 | 153,0305 JPY | 153,0305 JPY | | 28.09.2023 | 153,0335 JPY | 153,0335 JPY | | 27.09.2023 | 153,0365 JPY | 153,0365 JPY | | 26.09.2023 | 153,0395 JPY | 153,0395 JPY | | 25.09.2023 | 153,0425 JPY | 153,0425 JPY | | 22.09.2023 | 153,0515 JPY | 153,0515 JPY | | 21.09.2023 | 153,0545 JPY | 153,0545 JPY | | 20.09.2023 | 153,0575 JPY | 153,0575 JPY | | 19.09.2023 | 153,0605 JPY | 153,0605 JPY | | 18.09.2023 | 153,0635 JPY | 153,0635 JPY | | 15.09.2023 | 153,0725 JPY | 153,0725 JPY | | 14.09.2023 | 153,0755 JPY | 153,0755 JPY | | 13.09.2023 | 153,0785 JPY | 153,0785 JPY | | 12.09.2023 | 153,0815 JPY | 153,0815 JPY | | 11.09.2023 | 153,0845 JPY | 153,0845 JPY | | 08.09.2023 | 153,0935 JPY | 153,0935 JPY | | 07.09.2023 | 153,0965 JPY | 153,0965 JPY | | 06.09.2023 | 153,0995 JPY | 153,0995 JPY | | 05.09.2023 | 153,1025 JPY | 153,1025 JPY | | 04.09.2023 | 153,1055 JPY | 153,1055 JPY | | 01.09.2023 | 153,1145 JPY | 153,1145 JPY | | 31.08.2023 | 153,1172 JPY | 153,1172 JPY | | 30.08.2023 | 153,1199 JPY | 153,1199 JPY | | 29.08.2023 | 153,1226 JPY | 153,1226 JPY | | 28.08.2023 | 153,1253 JPY | 153,1253 JPY | | 25.08.2023 | 153,1334 JPY | 153,1334 JPY | | 24.08.2023 | 153,1361 JPY | 153,1361 JPY | | 23.08.2023 | 153,1388 JPY | 153,1388 JPY | | 22.08.2023 | 153,1415 JPY | 153,1415 JPY | | 21.08.2023 | 153,1442 JPY | 153,1442 JPY | | 18.08.2023 | 153,1523 JPY | 153,1523 JPY | | 17.08.2023 | 153,155 JPY | 153,155 JPY | | 16.08.2023 | 153,1577 JPY | 153,1577 JPY | | 15.08.2023 | 153,1604 JPY | 153,1604 JPY | | 14.08.2023 | 153,1631 JPY | 153,1631 JPY | | 11.08.2023 | 153,1712 JPY | 153,1712 JPY | | 10.08.2023 | 153,1739 JPY | 153,1739 JPY | | 09.08.2023 | 153,1766 JPY | 153,1766 JPY | | 08.08.2023 | 153,1793 JPY | 153,1793 JPY | | 07.08.2023 | 153,182 JPY | 153,182 JPY | | 04.08.2023 | 153,1901 JPY | 153,1901 JPY | | 03.08.2023 | 153,1928 JPY | 153,1928 JPY | | 02.08.2023 | 153,1955 JPY | 153,1955 JPY | | 01.08.2023 | 153,1982 JPY | 153,1982 JPY | | 31.07.2023 | 153,20 JPY | 153,20 JPY | | 30.07.2023 | 153,20 JPY | 153,20 JPY | | 28.07.2023 | 153,20 JPY | 153,20 JPY |
|