Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 172,3595 JPY | 172,3595 JPY | 08.05.2025 | 172,3819 JPY | 172,3819 JPY | 07.05.2025 | 172,4043 JPY | 172,4043 JPY | 06.05.2025 | 172,4267 JPY | 172,4267 JPY | 05.05.2025 | 172,4491 JPY | 172,4491 JPY | 02.05.2025 | 172,5163 JPY | 172,5163 JPY | 01.05.2025 | 172,5396 JPY | 172,5396 JPY | 30.04.2025 | 172,5629 JPY | 172,5629 JPY | 29.04.2025 | 172,5862 JPY | 172,5862 JPY | 28.04.2025 | 172,6095 JPY | 172,6095 JPY | 25.04.2025 | 172,6794 JPY | 172,6794 JPY | 24.04.2025 | 172,7027 JPY | 172,7027 JPY | 23.04.2025 | 172,726 JPY | 172,726 JPY | 22.04.2025 | 172,7493 JPY | 172,7493 JPY | 21.04.2025 | 172,7727 JPY | 172,7727 JPY | 18.04.2025 | 172,8429 JPY | 172,8429 JPY | 17.04.2025 | 172,8663 JPY | 172,8663 JPY | 16.04.2025 | 172,8897 JPY | 172,8897 JPY | 15.04.2025 | 172,9131 JPY | 172,9131 JPY | 14.04.2025 | 172,9365 JPY | 172,9365 JPY | 11.04.2025 | 173,0067 JPY | 173,0067 JPY | 10.04.2025 | 173,0301 JPY | 173,0301 JPY | 09.04.2025 | 173,0535 JPY | 173,0535 JPY | 08.04.2025 | 173,0769 JPY | 173,0769 JPY | 07.04.2025 | 173,1003 JPY | 173,1003 JPY | 04.04.2025 | 173,1705 JPY | 173,1705 JPY | 03.04.2025 | 173,1939 JPY | 173,1939 JPY | 02.04.2025 | 173,2173 JPY | 173,2173 JPY | 01.04.2025 | 173,2407 JPY | 173,2407 JPY | 31.03.2025 | 173,2647 JPY | 173,2647 JPY | 28.03.2025 | 173,3367 JPY | 173,3367 JPY | 27.03.2025 | 173,3607 JPY | 173,3607 JPY | 26.03.2025 | 173,3847 JPY | 173,3847 JPY | 25.03.2025 | 173,4087 JPY | 173,4087 JPY | 24.03.2025 | 173,4327 JPY | 173,4327 JPY | 21.03.2025 | 173,5047 JPY | 173,5047 JPY | 20.03.2025 | 173,5288 JPY | 173,5288 JPY | 19.03.2025 | 173,5529 JPY | 173,5529 JPY | 18.03.2025 | 173,577 JPY | 173,577 JPY | 17.03.2025 | 173,6011 JPY | 173,6011 JPY | 14.03.2025 | 173,6734 JPY | 173,6734 JPY | 13.03.2025 | 173,6975 JPY | 173,6975 JPY | 12.03.2025 | 173,7216 JPY | 173,7216 JPY | 11.03.2025 | 173,7457 JPY | 173,7457 JPY | 10.03.2025 | 173,7698 JPY | 173,7698 JPY | 07.03.2025 | 173,8421 JPY | 173,8421 JPY | 06.03.2025 | 173,8662 JPY | 173,8662 JPY | 05.03.2025 | 173,8903 JPY | 173,8903 JPY | 04.03.2025 | 173,9144 JPY | 173,9144 JPY | 03.03.2025 | 173,9385 JPY | 173,9385 JPY | 28.02.2025 | 174,0135 JPY | 174,0135 JPY | 27.02.2025 | 174,0385 JPY | 174,0385 JPY | 26.02.2025 | 174,0635 JPY | 174,0635 JPY | 25.02.2025 | 174,0885 JPY | 174,0885 JPY | 24.02.2025 | 174,1135 JPY | 174,1135 JPY | 21.02.2025 | 174,1885 JPY | 174,1885 JPY | 20.02.2025 | 174,2135 JPY | 174,2135 JPY | 19.02.2025 | 174,2385 JPY | 174,2385 JPY | 18.02.2025 | 174,2635 JPY | 174,2635 JPY | 17.02.2025 | 174,2885 JPY | 174,2885 JPY | 14.02.2025 | 174,3635 JPY | 174,3635 JPY | 13.02.2025 | 174,3885 JPY | 174,3885 JPY | 12.02.2025 | 174,4135 JPY | 174,4135 JPY | 11.02.2025 | 174,4385 JPY | 174,4385 JPY | 10.02.2025 | 174,4636 JPY | 174,4636 JPY | 07.02.2025 | 174,5389 JPY | 174,5389 JPY | 06.02.2025 | 174,564 JPY | 174,564 JPY | 05.02.2025 | 174,5891 JPY | 174,5891 JPY | 04.02.2025 | 174,6142 JPY | 174,6142 JPY | 03.02.2025 | 174,6393 JPY | 174,6393 JPY | 31.01.2025 | 174,7206 JPY | 174,7206 JPY | 30.01.2025 | 174,7477 JPY | 174,7477 JPY | 29.01.2025 | 174,7748 JPY | 174,7748 JPY | 28.01.2025 | 174,8019 JPY | 174,8019 JPY | 27.01.2025 | 174,829 JPY | 174,829 JPY | 24.01.2025 | 174,9103 JPY | 174,9103 JPY | 23.01.2025 | 174,9374 JPY | 174,9374 JPY | 22.01.2025 | 174,9645 JPY | 174,9645 JPY | 21.01.2025 | 174,9916 JPY | 174,9916 JPY | 20.01.2025 | 175,0187 JPY | 175,0187 JPY | 17.01.2025 | 175,10 JPY | 175,10 JPY | 16.01.2025 | 175,1271 JPY | 175,1271 JPY | 15.01.2025 | 175,1542 JPY | 175,1542 JPY | 14.01.2025 | 175,1813 JPY | 175,1813 JPY | 13.01.2025 | 175,2085 JPY | 175,2085 JPY | 10.01.2025 | 175,2901 JPY | 175,2901 JPY | 09.01.2025 | 175,3173 JPY | 175,3173 JPY | 08.01.2025 | 175,3445 JPY | 175,3445 JPY | 07.01.2025 | 175,3717 JPY | 175,3717 JPY | 06.01.2025 | 175,3989 JPY | 175,3989 JPY | 03.01.2025 | 175,482 JPY | 175,482 JPY | 02.01.2025 | 175,5097 JPY | 175,5097 JPY | 30.12.2024 | 175,5928 JPY | 175,5928 JPY | 27.12.2024 | 175,676 JPY | 175,676 JPY | 26.12.2024 | 175,7038 JPY | 175,7038 JPY | 24.12.2024 | 175,7594 JPY | 175,7594 JPY | 23.12.2024 | 175,7872 JPY | 175,7872 JPY | 20.12.2024 | 175,8706 JPY | 175,8706 JPY | 19.12.2024 | 175,8984 JPY | 175,8984 JPY | 18.12.2024 | 175,9262 JPY | 175,9262 JPY | 17.12.2024 | 175,954 JPY | 175,954 JPY | 16.12.2024 | 175,9818 JPY | 175,9818 JPY | 13.12.2024 | 176,0652 JPY | 176,0652 JPY | 12.12.2024 | 176,093 JPY | 176,093 JPY | 11.12.2024 | 176,1208 JPY | 176,1208 JPY | 10.12.2024 | 176,1486 JPY | 176,1486 JPY | 09.12.2024 | 176,1764 JPY | 176,1764 JPY | 06.12.2024 | 176,2598 JPY | 176,2598 JPY | 05.12.2024 | 176,2876 JPY | 176,2876 JPY | 04.12.2024 | 176,3155 JPY | 176,3155 JPY | 03.12.2024 | 176,3434 JPY | 176,3434 JPY | 02.12.2024 | 176,3713 JPY | 176,3713 JPY | 29.11.2024 | 176,458 JPY | 176,458 JPY | 28.11.2024 | 176,4869 JPY | 176,4869 JPY | 27.11.2024 | 176,5158 JPY | 176,5158 JPY | 26.11.2024 | 176,5447 JPY | 176,5447 JPY | 25.11.2024 | 176,5736 JPY | 176,5736 JPY | 22.11.2024 | 176,6603 JPY | 176,6603 JPY | 21.11.2024 | 176,6892 JPY | 176,6892 JPY | 20.11.2024 | 176,7181 JPY | 176,7181 JPY | 19.11.2024 | 176,747 JPY | 176,747 JPY | 18.11.2024 | 176,7759 JPY | 176,7759 JPY | 15.11.2024 | 176,8626 JPY | 176,8626 JPY | 14.11.2024 | 176,8915 JPY | 176,8915 JPY | 13.11.2024 | 176,9205 JPY | 176,9205 JPY | 12.11.2024 | 176,9495 JPY | 176,9495 JPY | 11.11.2024 | 176,9785 JPY | 176,9785 JPY | 08.11.2024 | 177,0655 JPY | 177,0655 JPY | 07.11.2024 | 177,0945 JPY | 177,0945 JPY | 06.11.2024 | 177,1235 JPY | 177,1235 JPY | 05.11.2024 | 177,1525 JPY | 177,1525 JPY | 04.11.2024 | 177,1815 JPY | 177,1815 JPY | 01.11.2024 | 177,2685 JPY | 177,2685 JPY | 31.10.2024 | 177,2986 JPY | 177,2986 JPY | 30.10.2024 | 177,3287 JPY | 177,3287 JPY | 29.10.2024 | 177,3588 JPY | 177,3588 JPY | 28.10.2024 | 177,3889 JPY | 177,3889 JPY | 25.10.2024 | 177,4792 JPY | 177,4792 JPY | 24.10.2024 | 177,5093 JPY | 177,5093 JPY | 23.10.2024 | 177,5394 JPY | 177,5394 JPY | 22.10.2024 | 177,5695 JPY | 177,5695 JPY | 21.10.2024 | 177,5996 JPY | 177,5996 JPY | 18.10.2024 | 177,6899 JPY | 177,6899 JPY | 17.10.2024 | 177,72 JPY | 177,72 JPY | 16.10.2024 | 177,7501 JPY | 177,7501 JPY | 15.10.2024 | 177,7802 JPY | 177,7802 JPY | 14.10.2024 | 177,8104 JPY | 177,8104 JPY | 11.10.2024 | 177,901 JPY | 177,901 JPY | 10.10.2024 | 177,9312 JPY | 177,9312 JPY | 09.10.2024 | 177,9614 JPY | 177,9614 JPY | 08.10.2024 | 177,9916 JPY | 177,9916 JPY | 07.10.2024 | 178,0218 JPY | 178,0218 JPY | 04.10.2024 | 178,1124 JPY | 178,1124 JPY | 03.10.2024 | 178,1426 JPY | 178,1426 JPY | 02.10.2024 | 178,1728 JPY | 178,1728 JPY | 01.10.2024 | 178,203 JPY | 178,203 JPY | 30.09.2024 | 178,2345 JPY | 178,2345 JPY | 27.09.2024 | 178,329 JPY | 178,329 JPY | 26.09.2024 | 178,3605 JPY | 178,3605 JPY | 25.09.2024 | 178,392 JPY | 178,392 JPY | 24.09.2024 | 178,4235 JPY | 178,4235 JPY | 23.09.2024 | 178,455 JPY | 178,455 JPY | 20.09.2024 | 178,5498 JPY | 178,5498 JPY | 19.09.2024 | 178,5814 JPY | 178,5814 JPY | 18.09.2024 | 178,613 JPY | 178,613 JPY | 17.09.2024 | 178,6446 JPY | 178,6446 JPY | 16.09.2024 | 178,6762 JPY | 178,6762 JPY | 13.09.2024 | 178,771 JPY | 178,771 JPY | 12.09.2024 | 178,8026 JPY | 178,8026 JPY | 11.09.2024 | 178,8342 JPY | 178,8342 JPY | 10.09.2024 | 178,8658 JPY | 178,8658 JPY | 09.09.2024 | 178,8974 JPY | 178,8974 JPY | 06.09.2024 | 178,9922 JPY | 178,9922 JPY | 05.09.2024 | 179,0238 JPY | 179,0238 JPY | 04.09.2024 | 179,0555 JPY | 179,0555 JPY | 03.09.2024 | 179,0872 JPY | 179,0872 JPY | 02.09.2024 | 179,1189 JPY | 179,1189 JPY | 30.08.2024 | 179,2143 JPY | 179,2143 JPY | 29.08.2024 | 179,2461 JPY | 179,2461 JPY | 28.08.2024 | 179,2779 JPY | 179,2779 JPY | 27.08.2024 | 179,3097 JPY | 179,3097 JPY | 26.08.2024 | 179,3415 JPY | 179,3415 JPY | 23.08.2024 | 179,4369 JPY | 179,4369 JPY | 22.08.2024 | 179,4687 JPY | 179,4687 JPY | 21.08.2024 | 179,5005 JPY | 179,5005 JPY | 20.08.2024 | 179,5323 JPY | 179,5323 JPY | 19.08.2024 | 179,5641 JPY | 179,5641 JPY | 16.08.2024 | 179,6595 JPY | 179,6595 JPY | 15.08.2024 | 179,6914 JPY | 179,6914 JPY | 14.08.2024 | 179,7233 JPY | 179,7233 JPY | 13.08.2024 | 179,7552 JPY | 179,7552 JPY | 12.08.2024 | 179,7871 JPY | 179,7871 JPY | 09.08.2024 | 179,8828 JPY | 179,8828 JPY | 08.08.2024 | 179,9147 JPY | 179,9147 JPY | 07.08.2024 | 179,9466 JPY | 179,9466 JPY | 06.08.2024 | 179,9785 JPY | 179,9785 JPY | 05.08.2024 | 180,0104 JPY | 180,0104 JPY | 02.08.2024 | 180,1061 JPY | 180,1061 JPY | 01.08.2024 | 180,138 JPY | 180,138 JPY | 31.07.2024 | 180,1709 JPY | 180,1709 JPY | 30.07.2024 | 180,2038 JPY | 180,2038 JPY | 29.07.2024 | 180,2367 JPY | 180,2367 JPY | 26.07.2024 | 180,3354 JPY | 180,3354 JPY | 25.07.2024 | 180,3683 JPY | 180,3683 JPY | 24.07.2024 | 180,4012 JPY | 180,4012 JPY | 23.07.2024 | 180,4341 JPY | 180,4341 JPY | 22.07.2024 | 180,467 JPY | 180,467 JPY | 19.07.2024 | 180,566 JPY | 180,566 JPY | 18.07.2024 | 180,599 JPY | 180,599 JPY | 17.07.2024 | 180,632 JPY | 180,632 JPY | 16.07.2024 | 180,665 JPY | 180,665 JPY | 15.07.2024 | 180,698 JPY | 180,698 JPY | 12.07.2024 | 180,797 JPY | 180,797 JPY | 11.07.2024 | 180,83 JPY | 180,83 JPY | 10.07.2024 | 180,863 JPY | 180,863 JPY | 09.07.2024 | 180,896 JPY | 180,896 JPY | 08.07.2024 | 180,929 JPY | 180,929 JPY | 05.07.2024 | 181,0281 JPY | 181,0281 JPY | 04.07.2024 | 181,0612 JPY | 181,0612 JPY | 03.07.2024 | 181,0943 JPY | 181,0943 JPY | 02.07.2024 | 181,1274 JPY | 181,1274 JPY | 01.07.2024 | 181,1605 JPY | 181,1605 JPY | 28.06.2024 | 181,2601 JPY | 181,2601 JPY | 27.06.2024 | 181,2933 JPY | 181,2933 JPY | 26.06.2024 | 181,3265 JPY | 181,3265 JPY | 25.06.2024 | 181,3597 JPY | 181,3597 JPY | 24.06.2024 | 181,393 JPY | 181,393 JPY | 21.06.2024 | 181,4929 JPY | 181,4929 JPY | 20.06.2024 | 181,5262 JPY | 181,5262 JPY | 19.06.2024 | 181,5595 JPY | 181,5595 JPY | 18.06.2024 | 181,5928 JPY | 181,5928 JPY | 17.06.2024 | 181,6261 JPY | 181,6261 JPY | 14.06.2024 | 181,726 JPY | 181,726 JPY | 13.06.2024 | 181,7593 JPY | 181,7593 JPY | 12.06.2024 | 181,7926 JPY | 181,7926 JPY | 11.06.2024 | 181,8259 JPY | 181,8259 JPY | 10.06.2024 | 181,8592 JPY | 181,8592 JPY | 07.06.2024 | 181,9592 JPY | 181,9592 JPY | 06.06.2024 | 181,9926 JPY | 181,9926 JPY | 05.06.2024 | 182,026 JPY | 182,026 JPY | 04.06.2024 | 182,0594 JPY | 182,0594 JPY | 03.06.2024 | 182,0928 JPY | 182,0928 JPY | 31.05.2024 | 182,196 JPY | 182,196 JPY | 30.05.2024 | 182,2304 JPY | 182,2304 JPY | 29.05.2024 | 182,2648 JPY | 182,2648 JPY | 28.05.2024 | 182,2992 JPY | 182,2992 JPY | 27.05.2024 | 182,3336 JPY | 182,3336 JPY | 24.05.2024 | 182,4369 JPY | 182,4369 JPY | 23.05.2024 | 182,4714 JPY | 182,4714 JPY | 22.05.2024 | 182,5059 JPY | 182,5059 JPY | 21.05.2024 | 182,5404 JPY | 182,5404 JPY | 20.05.2024 | 182,5749 JPY | 182,5749 JPY | 17.05.2024 | 182,6784 JPY | 182,6784 JPY | 16.05.2024 | 182,7129 JPY | 182,7129 JPY | 15.05.2024 | 182,7474 JPY | 182,7474 JPY | 14.05.2024 | 182,7819 JPY | 182,7819 JPY | 13.05.2024 | 182,8164 JPY | 182,8164 JPY | 10.05.2024 | 182,9199 JPY | 182,9199 JPY | 09.05.2024 | 182,9545 JPY | 182,9545 JPY | 08.05.2024 | 182,9891 JPY | 182,9891 JPY | 07.05.2024 | 183,0237 JPY | 183,0237 JPY | 06.05.2024 | 183,0583 JPY | 183,0583 JPY | 03.05.2024 | 183,1621 JPY | 183,1621 JPY | 02.05.2024 | 183,1967 JPY | 183,1967 JPY | 01.05.2024 | 183,2313 JPY | 183,2313 JPY | 30.04.2024 | 183,2659 JPY | 183,2659 JPY | 29.04.2024 | 183,3005 JPY | 183,3005 JPY | 26.04.2024 | 183,4043 JPY | 183,4043 JPY | 25.04.2024 | 183,4389 JPY | 183,4389 JPY | 24.04.2024 | 183,4735 JPY | 183,4735 JPY | 23.04.2024 | 183,5081 JPY | 183,5081 JPY | 22.04.2024 | 183,5427 JPY | 183,5427 JPY | 19.04.2024 | 183,6465 JPY | 183,6465 JPY | 18.04.2024 | 183,6811 JPY | 183,6811 JPY | 17.04.2024 | 183,7158 JPY | 183,7158 JPY | 16.04.2024 | 183,7505 JPY | 183,7505 JPY | 15.04.2024 | 183,7852 JPY | 183,7852 JPY | 12.04.2024 | 183,8893 JPY | 183,8893 JPY | 11.04.2024 | 183,924 JPY | 183,924 JPY | 10.04.2024 | 183,9587 JPY | 183,9587 JPY | 09.04.2024 | 183,9934 JPY | 183,9934 JPY | 08.04.2024 | 184,0281 JPY | 184,0281 JPY | 05.04.2024 | 184,1322 JPY | 184,1322 JPY | 04.04.2024 | 184,1669 JPY | 184,1669 JPY | 03.04.2024 | 184,2016 JPY | 184,2016 JPY | 02.04.2024 | 184,2364 JPY | 184,2364 JPY | 01.04.2024 | 184,2713 JPY | 184,2713 JPY | 29.03.2024 | 184,376 JPY | 184,376 JPY | 28.03.2024 | 184,4109 JPY | 184,4109 JPY | 27.03.2024 | 184,4458 JPY | 184,4458 JPY | 26.03.2024 | 184,4807 JPY | 184,4807 JPY | 25.03.2024 | 184,5156 JPY | 184,5156 JPY | 23.03.2024 | 184,5854 JPY | 184,5854 JPY | 22.03.2024 | 184,6203 JPY | 184,6203 JPY | 21.03.2024 | 184,6552 JPY | 184,6552 JPY | 20.03.2024 | 184,6902 JPY | 184,6902 JPY | 19.03.2024 | 184,7252 JPY | 184,7252 JPY | 18.03.2024 | 184,7602 JPY | 184,7602 JPY | 15.03.2024 | 184,8652 JPY | 184,8652 JPY | 14.03.2024 | 184,9002 JPY | 184,9002 JPY | 13.03.2024 | 184,9352 JPY | 184,9352 JPY | 12.03.2024 | 184,9702 JPY | 184,9702 JPY | 11.03.2024 | 185,0052 JPY | 185,0052 JPY | 08.03.2024 | 185,1102 JPY | 185,1102 JPY | 07.03.2024 | 185,1452 JPY | 185,1452 JPY | 06.03.2024 | 185,1802 JPY | 185,1802 JPY | 05.03.2024 | 185,2153 JPY | 185,2153 JPY | 04.03.2024 | 185,2504 JPY | 185,2504 JPY | 01.03.2024 | 185,3557 JPY | 185,3557 JPY | 29.02.2024 | 185,3912 JPY | 185,3912 JPY | 28.02.2024 | 185,4267 JPY | 185,4267 JPY | 27.02.2024 | 185,4622 JPY | 185,4622 JPY | 26.02.2024 | 185,4977 JPY | 185,4977 JPY | 24.02.2024 | 185,5687 JPY | 185,5687 JPY | 23.02.2024 | 185,6042 JPY | 185,6042 JPY | 22.02.2024 | 185,6397 JPY | 185,6397 JPY | 21.02.2024 | 185,6752 JPY | 185,6752 JPY | 20.02.2024 | 185,7108 JPY | 185,7108 JPY | 19.02.2024 | 185,7464 JPY | 185,7464 JPY | 16.02.2024 | 185,8532 JPY | 185,8532 JPY | 15.02.2024 | 185,8888 JPY | 185,8888 JPY | 14.02.2024 | 185,9244 JPY | 185,9244 JPY | 13.02.2024 | 185,96 JPY | 185,96 JPY | 12.02.2024 | 185,9956 JPY | 185,9956 JPY | 09.02.2024 | 186,1024 JPY | 186,1024 JPY | 08.02.2024 | 186,138 JPY | 186,138 JPY | 07.02.2024 | 186,1736 JPY | 186,1736 JPY | 06.02.2024 | 186,2092 JPY | 186,2092 JPY | 05.02.2024 | 186,2449 JPY | 186,2449 JPY | 02.02.2024 | 186,352 JPY | 186,352 JPY | 01.02.2024 | 186,3877 JPY | 186,3877 JPY | 31.01.2024 | 186,4233 JPY | 186,4233 JPY | 30.01.2024 | 186,4589 JPY | 186,4589 JPY | 29.01.2024 | 186,4945 JPY | 186,4945 JPY | 26.01.2024 | 186,6013 JPY | 186,6013 JPY | 25.01.2024 | 186,6369 JPY | 186,6369 JPY | 24.01.2024 | 186,6725 JPY | 186,6725 JPY | 23.01.2024 | 186,7081 JPY | 186,7081 JPY | 22.01.2024 | 186,7437 JPY | 186,7437 JPY | 19.01.2024 | 186,8506 JPY | 186,8506 JPY | 18.01.2024 | 186,8863 JPY | 186,8863 JPY | 17.01.2024 | 186,922 JPY | 186,922 JPY | 16.01.2024 | 186,9577 JPY | 186,9577 JPY | 15.01.2024 | 186,9934 JPY | 186,9934 JPY | 12.01.2024 | 187,1005 JPY | 187,1005 JPY | 11.01.2024 | 187,1362 JPY | 187,1362 JPY | 10.01.2024 | 187,1719 JPY | 187,1719 JPY | 09.01.2024 | 187,2076 JPY | 187,2076 JPY | 08.01.2024 | 187,2433 JPY | 187,2433 JPY | 05.01.2024 | 187,3504 JPY | 187,3504 JPY | 04.01.2024 | 187,3862 JPY | 187,3862 JPY | 03.01.2024 | 187,4221 JPY | 187,4221 JPY | 02.01.2024 | 187,458 JPY | 187,458 JPY | 29.12.2023 | 187,6016 JPY | 187,6016 JPY | 28.12.2023 | 187,6375 JPY | 187,6375 JPY | 27.12.2023 | 187,6734 JPY | 187,6734 JPY | 26.12.2023 | 187,7093 JPY | 187,7093 JPY | 22.12.2023 | 187,8529 JPY | 187,8529 JPY | 21.12.2023 | 187,8888 JPY | 187,8888 JPY | 20.12.2023 | 187,9247 JPY | 187,9247 JPY | 19.12.2023 | 187,9607 JPY | 187,9607 JPY | 18.12.2023 | 187,9967 JPY | 187,9967 JPY | 15.12.2023 | 188,1047 JPY | 188,1047 JPY | 14.12.2023 | 188,1407 JPY | 188,1407 JPY | 13.12.2023 | 188,1767 JPY | 188,1767 JPY | 12.12.2023 | 188,2127 JPY | 188,2127 JPY | 11.12.2023 | 188,2487 JPY | 188,2487 JPY | 09.12.2023 | 188,3207 JPY | 188,3207 JPY | 08.12.2023 | 188,3567 JPY | 188,3567 JPY | 07.12.2023 | 188,3927 JPY | 188,3927 JPY | 06.12.2023 | 188,4287 JPY | 188,4287 JPY | 05.12.2023 | 188,4648 JPY | 188,4648 JPY | 04.12.2023 | 188,5009 JPY | 188,5009 JPY | 01.12.2023 | 188,6092 JPY | 188,6092 JPY | 30.11.2023 | 188,6455 JPY | 188,6455 JPY | 29.11.2023 | 188,6818 JPY | 188,6818 JPY | 28.11.2023 | 188,7181 JPY | 188,7181 JPY | 27.11.2023 | 188,7544 JPY | 188,7544 JPY | 24.11.2023 | 188,8633 JPY | 188,8633 JPY | 23.11.2023 | 188,8996 JPY | 188,8996 JPY | 22.11.2023 | 188,9359 JPY | 188,9359 JPY | 21.11.2023 | 188,9722 JPY | 188,9722 JPY | 20.11.2023 | 189,0085 JPY | 189,0085 JPY | 17.11.2023 | 189,1174 JPY | 189,1174 JPY | 16.11.2023 | 189,1537 JPY | 189,1537 JPY | 15.11.2023 | 189,1901 JPY | 189,1901 JPY | 14.11.2023 | 189,2265 JPY | 189,2265 JPY | 13.11.2023 | 189,2629 JPY | 189,2629 JPY | 10.11.2023 | 189,3721 JPY | 189,3721 JPY | 09.11.2023 | 189,4085 JPY | 189,4085 JPY | 08.11.2023 | 189,4449 JPY | 189,4449 JPY | 07.11.2023 | 189,4813 JPY | 189,4813 JPY | 06.11.2023 | 189,5177 JPY | 189,5177 JPY | 03.11.2023 | 189,6269 JPY | 189,6269 JPY | 02.11.2023 | 189,6633 JPY | 189,6633 JPY | 01.11.2023 | 189,6998 JPY | 189,6998 JPY | 31.10.2023 | 189,7362 JPY | 189,7362 JPY | 30.10.2023 | 189,7726 JPY | 189,7726 JPY | 27.10.2023 | 189,8818 JPY | 189,8818 JPY | 26.10.2023 | 189,9182 JPY | 189,9182 JPY | 25.10.2023 | 189,9547 JPY | 189,9547 JPY | 24.10.2023 | 189,9912 JPY | 189,9912 JPY | 23.10.2023 | 190,0277 JPY | 190,0277 JPY | 20.10.2023 | 190,1372 JPY | 190,1372 JPY | 19.10.2023 | 190,1737 JPY | 190,1737 JPY | 18.10.2023 | 190,2102 JPY | 190,2102 JPY | 17.10.2023 | 190,2467 JPY | 190,2467 JPY | 16.10.2023 | 190,2832 JPY | 190,2832 JPY | 13.10.2023 | 190,3927 JPY | 190,3927 JPY | 12.10.2023 | 190,4292 JPY | 190,4292 JPY | 11.10.2023 | 190,4658 JPY | 190,4658 JPY | 10.10.2023 | 190,5024 JPY | 190,5024 JPY | 06.10.2023 | 190,6488 JPY | 190,6488 JPY | 05.10.2023 | 190,6854 JPY | 190,6854 JPY | 04.10.2023 | 190,722 JPY | 190,722 JPY | 03.10.2023 | 190,7586 JPY | 190,7586 JPY | 02.10.2023 | 190,7952 JPY | 190,7952 JPY | 29.09.2023 | 190,9017 JPY | 190,9017 JPY | 28.09.2023 | 190,9372 JPY | 190,9372 JPY | 27.09.2023 | 190,9728 JPY | 190,9728 JPY | 26.09.2023 | 191,0084 JPY | 191,0084 JPY | 25.09.2023 | 191,044 JPY | 191,044 JPY | 22.09.2023 | 191,1508 JPY | 191,1508 JPY | 21.09.2023 | 191,1864 JPY | 191,1864 JPY | 20.09.2023 | 191,222 JPY | 191,222 JPY | 19.09.2023 | 191,2576 JPY | 191,2576 JPY | 18.09.2023 | 191,2932 JPY | 191,2932 JPY | 15.09.2023 | 191,40 JPY | 191,40 JPY | 14.09.2023 | 191,40 JPY | 191,40 JPY |
|