Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 179,5641 JPY | 179,5641 JPY | 08.05.2025 | 179,5874 JPY | 179,5874 JPY | 07.05.2025 | 179,6107 JPY | 179,6107 JPY | 06.05.2025 | 179,634 JPY | 179,634 JPY | 05.05.2025 | 179,6573 JPY | 179,6573 JPY | 02.05.2025 | 179,7272 JPY | 179,7272 JPY | 01.05.2025 | 179,7515 JPY | 179,7515 JPY | 30.04.2025 | 179,7758 JPY | 179,7758 JPY | 29.04.2025 | 179,8001 JPY | 179,8001 JPY | 28.04.2025 | 179,8244 JPY | 179,8244 JPY | 25.04.2025 | 179,8973 JPY | 179,8973 JPY | 24.04.2025 | 179,9216 JPY | 179,9216 JPY | 23.04.2025 | 179,9459 JPY | 179,9459 JPY | 22.04.2025 | 179,9702 JPY | 179,9702 JPY | 21.04.2025 | 179,9945 JPY | 179,9945 JPY | 18.04.2025 | 180,0674 JPY | 180,0674 JPY | 17.04.2025 | 180,0917 JPY | 180,0917 JPY | 16.04.2025 | 180,116 JPY | 180,116 JPY | 15.04.2025 | 180,1403 JPY | 180,1403 JPY | 14.04.2025 | 180,1646 JPY | 180,1646 JPY | 11.04.2025 | 180,2378 JPY | 180,2378 JPY | 10.04.2025 | 180,2622 JPY | 180,2622 JPY | 09.04.2025 | 180,2866 JPY | 180,2866 JPY | 08.04.2025 | 180,311 JPY | 180,311 JPY | 07.04.2025 | 180,3354 JPY | 180,3354 JPY | 04.04.2025 | 180,4086 JPY | 180,4086 JPY | 03.04.2025 | 180,433 JPY | 180,433 JPY | 02.04.2025 | 180,4574 JPY | 180,4574 JPY | 01.04.2025 | 180,4818 JPY | 180,4818 JPY | 31.03.2025 | 180,5068 JPY | 180,5068 JPY | 28.03.2025 | 180,5818 JPY | 180,5818 JPY | 27.03.2025 | 180,6068 JPY | 180,6068 JPY | 26.03.2025 | 180,6318 JPY | 180,6318 JPY | 25.03.2025 | 180,6568 JPY | 180,6568 JPY | 24.03.2025 | 180,6818 JPY | 180,6818 JPY | 21.03.2025 | 180,757 JPY | 180,757 JPY | 20.03.2025 | 180,7821 JPY | 180,7821 JPY | 19.03.2025 | 180,8072 JPY | 180,8072 JPY | 18.03.2025 | 180,8323 JPY | 180,8323 JPY | 17.03.2025 | 180,8574 JPY | 180,8574 JPY | 14.03.2025 | 180,9327 JPY | 180,9327 JPY | 13.03.2025 | 180,9578 JPY | 180,9578 JPY | 12.03.2025 | 180,9829 JPY | 180,9829 JPY | 11.03.2025 | 181,008 JPY | 181,008 JPY | 10.03.2025 | 181,0331 JPY | 181,0331 JPY | 07.03.2025 | 181,1084 JPY | 181,1084 JPY | 06.03.2025 | 181,1335 JPY | 181,1335 JPY | 05.03.2025 | 181,1586 JPY | 181,1586 JPY | 04.03.2025 | 181,1837 JPY | 181,1837 JPY | 03.03.2025 | 181,2088 JPY | 181,2088 JPY | 28.02.2025 | 181,2868 JPY | 181,2868 JPY | 27.02.2025 | 181,3128 JPY | 181,3128 JPY | 26.02.2025 | 181,3388 JPY | 181,3388 JPY | 25.02.2025 | 181,3648 JPY | 181,3648 JPY | 24.02.2025 | 181,3908 JPY | 181,3908 JPY | 21.02.2025 | 181,4691 JPY | 181,4691 JPY | 20.02.2025 | 181,4952 JPY | 181,4952 JPY | 19.02.2025 | 181,5213 JPY | 181,5213 JPY | 18.02.2025 | 181,5474 JPY | 181,5474 JPY | 17.02.2025 | 181,5735 JPY | 181,5735 JPY | 14.02.2025 | 181,6518 JPY | 181,6518 JPY | 13.02.2025 | 181,6779 JPY | 181,6779 JPY | 12.02.2025 | 181,704 JPY | 181,704 JPY | 11.02.2025 | 181,7301 JPY | 181,7301 JPY | 10.02.2025 | 181,7562 JPY | 181,7562 JPY | 07.02.2025 | 181,8345 JPY | 181,8345 JPY | 06.02.2025 | 181,8606 JPY | 181,8606 JPY | 05.02.2025 | 181,8867 JPY | 181,8867 JPY | 04.02.2025 | 181,9128 JPY | 181,9128 JPY | 03.02.2025 | 181,9389 JPY | 181,9389 JPY | 31.01.2025 | 182,0235 JPY | 182,0235 JPY | 30.01.2025 | 182,0517 JPY | 182,0517 JPY | 29.01.2025 | 182,0799 JPY | 182,0799 JPY | 28.01.2025 | 182,1081 JPY | 182,1081 JPY | 27.01.2025 | 182,1363 JPY | 182,1363 JPY | 24.01.2025 | 182,2209 JPY | 182,2209 JPY | 23.01.2025 | 182,2491 JPY | 182,2491 JPY | 22.01.2025 | 182,2773 JPY | 182,2773 JPY | 21.01.2025 | 182,3056 JPY | 182,3056 JPY | 20.01.2025 | 182,3339 JPY | 182,3339 JPY | 17.01.2025 | 182,4188 JPY | 182,4188 JPY | 16.01.2025 | 182,4471 JPY | 182,4471 JPY | 15.01.2025 | 182,4754 JPY | 182,4754 JPY | 14.01.2025 | 182,5037 JPY | 182,5037 JPY | 13.01.2025 | 182,532 JPY | 182,532 JPY | 10.01.2025 | 182,6169 JPY | 182,6169 JPY | 09.01.2025 | 182,6452 JPY | 182,6452 JPY | 08.01.2025 | 182,6735 JPY | 182,6735 JPY | 07.01.2025 | 182,7018 JPY | 182,7018 JPY | 06.01.2025 | 182,7301 JPY | 182,7301 JPY | 03.01.2025 | 182,8168 JPY | 182,8168 JPY | 02.01.2025 | 182,8457 JPY | 182,8457 JPY | 30.12.2024 | 182,9324 JPY | 182,9324 JPY | 27.12.2024 | 183,0191 JPY | 183,0191 JPY | 26.12.2024 | 183,048 JPY | 183,048 JPY | 24.12.2024 | 183,1058 JPY | 183,1058 JPY | 23.12.2024 | 183,1347 JPY | 183,1347 JPY | 20.12.2024 | 183,2214 JPY | 183,2214 JPY | 19.12.2024 | 183,2503 JPY | 183,2503 JPY | 18.12.2024 | 183,2793 JPY | 183,2793 JPY | 17.12.2024 | 183,3083 JPY | 183,3083 JPY | 16.12.2024 | 183,3373 JPY | 183,3373 JPY | 13.12.2024 | 183,4243 JPY | 183,4243 JPY | 12.12.2024 | 183,4533 JPY | 183,4533 JPY | 11.12.2024 | 183,4823 JPY | 183,4823 JPY | 10.12.2024 | 183,5113 JPY | 183,5113 JPY | 09.12.2024 | 183,5403 JPY | 183,5403 JPY | 06.12.2024 | 183,6273 JPY | 183,6273 JPY | 05.12.2024 | 183,6563 JPY | 183,6563 JPY | 04.12.2024 | 183,6853 JPY | 183,6853 JPY | 03.12.2024 | 183,7143 JPY | 183,7143 JPY | 02.12.2024 | 183,7433 JPY | 183,7433 JPY | 29.11.2024 | 183,8336 JPY | 183,8336 JPY | 28.11.2024 | 183,8637 JPY | 183,8637 JPY | 27.11.2024 | 183,8938 JPY | 183,8938 JPY | 26.11.2024 | 183,9239 JPY | 183,9239 JPY | 25.11.2024 | 183,954 JPY | 183,954 JPY | 22.11.2024 | 184,0443 JPY | 184,0443 JPY | 21.11.2024 | 184,0744 JPY | 184,0744 JPY | 20.11.2024 | 184,1045 JPY | 184,1045 JPY | 19.11.2024 | 184,1346 JPY | 184,1346 JPY | 18.11.2024 | 184,1647 JPY | 184,1647 JPY | 15.11.2024 | 184,2551 JPY | 184,2551 JPY | 14.11.2024 | 184,2853 JPY | 184,2853 JPY | 13.11.2024 | 184,3155 JPY | 184,3155 JPY | 12.11.2024 | 184,3457 JPY | 184,3457 JPY | 11.11.2024 | 184,3759 JPY | 184,3759 JPY | 08.11.2024 | 184,4665 JPY | 184,4665 JPY | 07.11.2024 | 184,4967 JPY | 184,4967 JPY | 06.11.2024 | 184,5269 JPY | 184,5269 JPY | 05.11.2024 | 184,5571 JPY | 184,5571 JPY | 04.11.2024 | 184,5873 JPY | 184,5873 JPY | 01.11.2024 | 184,6779 JPY | 184,6779 JPY | 31.10.2024 | 184,7092 JPY | 184,7092 JPY | 30.10.2024 | 184,7405 JPY | 184,7405 JPY | 29.10.2024 | 184,7718 JPY | 184,7718 JPY | 28.10.2024 | 184,8031 JPY | 184,8031 JPY | 25.10.2024 | 184,8972 JPY | 184,8972 JPY | 24.10.2024 | 184,9286 JPY | 184,9286 JPY | 23.10.2024 | 184,96 JPY | 184,96 JPY | 22.10.2024 | 184,9914 JPY | 184,9914 JPY | 21.10.2024 | 185,0228 JPY | 185,0228 JPY | 18.10.2024 | 185,117 JPY | 185,117 JPY | 17.10.2024 | 185,1484 JPY | 185,1484 JPY | 16.10.2024 | 185,1798 JPY | 185,1798 JPY | 15.10.2024 | 185,2112 JPY | 185,2112 JPY | 14.10.2024 | 185,2426 JPY | 185,2426 JPY | 11.10.2024 | 185,3368 JPY | 185,3368 JPY | 10.10.2024 | 185,3682 JPY | 185,3682 JPY | 09.10.2024 | 185,3996 JPY | 185,3996 JPY | 08.10.2024 | 185,431 JPY | 185,431 JPY | 07.10.2024 | 185,4625 JPY | 185,4625 JPY | 04.10.2024 | 185,557 JPY | 185,557 JPY | 03.10.2024 | 185,5885 JPY | 185,5885 JPY | 02.10.2024 | 185,62 JPY | 185,62 JPY | 01.10.2024 | 185,6515 JPY | 185,6515 JPY | 30.09.2024 | 185,6843 JPY | 185,6843 JPY | 27.09.2024 | 185,7827 JPY | 185,7827 JPY | 26.09.2024 | 185,8155 JPY | 185,8155 JPY | 25.09.2024 | 185,8484 JPY | 185,8484 JPY | 24.09.2024 | 185,8813 JPY | 185,8813 JPY | 23.09.2024 | 185,9142 JPY | 185,9142 JPY | 20.09.2024 | 186,0129 JPY | 186,0129 JPY | 19.09.2024 | 186,0458 JPY | 186,0458 JPY | 18.09.2024 | 186,0787 JPY | 186,0787 JPY | 17.09.2024 | 186,1116 JPY | 186,1116 JPY | 16.09.2024 | 186,1445 JPY | 186,1445 JPY | 13.09.2024 | 186,2432 JPY | 186,2432 JPY | 12.09.2024 | 186,2761 JPY | 186,2761 JPY | 11.09.2024 | 186,309 JPY | 186,309 JPY | 10.09.2024 | 186,3419 JPY | 186,3419 JPY | 09.09.2024 | 186,3748 JPY | 186,3748 JPY | 06.09.2024 | 186,4738 JPY | 186,4738 JPY | 05.09.2024 | 186,5068 JPY | 186,5068 JPY | 04.09.2024 | 186,5398 JPY | 186,5398 JPY | 03.09.2024 | 186,5728 JPY | 186,5728 JPY | 02.09.2024 | 186,6058 JPY | 186,6058 JPY | 30.08.2024 | 186,7051 JPY | 186,7051 JPY | 29.08.2024 | 186,7382 JPY | 186,7382 JPY | 28.08.2024 | 186,7713 JPY | 186,7713 JPY | 27.08.2024 | 186,8044 JPY | 186,8044 JPY | 26.08.2024 | 186,8375 JPY | 186,8375 JPY | 23.08.2024 | 186,9368 JPY | 186,9368 JPY | 22.08.2024 | 186,9699 JPY | 186,9699 JPY | 21.08.2024 | 187,003 JPY | 187,003 JPY | 20.08.2024 | 187,0362 JPY | 187,0362 JPY | 19.08.2024 | 187,0694 JPY | 187,0694 JPY | 16.08.2024 | 187,169 JPY | 187,169 JPY | 15.08.2024 | 187,2022 JPY | 187,2022 JPY | 14.08.2024 | 187,2354 JPY | 187,2354 JPY | 13.08.2024 | 187,2686 JPY | 187,2686 JPY | 12.08.2024 | 187,3018 JPY | 187,3018 JPY | 09.08.2024 | 187,4014 JPY | 187,4014 JPY | 08.08.2024 | 187,4346 JPY | 187,4346 JPY | 07.08.2024 | 187,4678 JPY | 187,4678 JPY | 06.08.2024 | 187,501 JPY | 187,501 JPY | 05.08.2024 | 187,5342 JPY | 187,5342 JPY | 02.08.2024 | 187,634 JPY | 187,634 JPY | 01.08.2024 | 187,6673 JPY | 187,6673 JPY | 31.07.2024 | 187,7016 JPY | 187,7016 JPY | 30.07.2024 | 187,7359 JPY | 187,7359 JPY | 29.07.2024 | 187,7702 JPY | 187,7702 JPY | 26.07.2024 | 187,8731 JPY | 187,8731 JPY | 25.07.2024 | 187,9074 JPY | 187,9074 JPY | 24.07.2024 | 187,9417 JPY | 187,9417 JPY | 23.07.2024 | 187,976 JPY | 187,976 JPY | 22.07.2024 | 188,0103 JPY | 188,0103 JPY | 19.07.2024 | 188,1132 JPY | 188,1132 JPY | 18.07.2024 | 188,1476 JPY | 188,1476 JPY | 17.07.2024 | 188,182 JPY | 188,182 JPY | 16.07.2024 | 188,2164 JPY | 188,2164 JPY | 15.07.2024 | 188,2508 JPY | 188,2508 JPY | 12.07.2024 | 188,354 JPY | 188,354 JPY | 11.07.2024 | 188,3884 JPY | 188,3884 JPY | 10.07.2024 | 188,4228 JPY | 188,4228 JPY | 09.07.2024 | 188,4572 JPY | 188,4572 JPY | 08.07.2024 | 188,4916 JPY | 188,4916 JPY | 05.07.2024 | 188,5948 JPY | 188,5948 JPY | 04.07.2024 | 188,6292 JPY | 188,6292 JPY | 03.07.2024 | 188,6636 JPY | 188,6636 JPY | 02.07.2024 | 188,6981 JPY | 188,6981 JPY | 01.07.2024 | 188,7326 JPY | 188,7326 JPY | 28.06.2024 | 188,8364 JPY | 188,8364 JPY | 27.06.2024 | 188,871 JPY | 188,871 JPY | 26.06.2024 | 188,9056 JPY | 188,9056 JPY | 25.06.2024 | 188,9402 JPY | 188,9402 JPY | 24.06.2024 | 188,9748 JPY | 188,9748 JPY | 21.06.2024 | 189,0788 JPY | 189,0788 JPY | 20.06.2024 | 189,1135 JPY | 189,1135 JPY | 19.06.2024 | 189,1482 JPY | 189,1482 JPY | 18.06.2024 | 189,1829 JPY | 189,1829 JPY | 17.06.2024 | 189,2176 JPY | 189,2176 JPY | 14.06.2024 | 189,3217 JPY | 189,3217 JPY | 13.06.2024 | 189,3564 JPY | 189,3564 JPY | 12.06.2024 | 189,3911 JPY | 189,3911 JPY | 11.06.2024 | 189,4258 JPY | 189,4258 JPY | 10.06.2024 | 189,4605 JPY | 189,4605 JPY | 07.06.2024 | 189,5647 JPY | 189,5647 JPY | 06.06.2024 | 189,5995 JPY | 189,5995 JPY | 05.06.2024 | 189,6343 JPY | 189,6343 JPY | 04.06.2024 | 189,6691 JPY | 189,6691 JPY | 03.06.2024 | 189,7039 JPY | 189,7039 JPY | 31.05.2024 | 189,8113 JPY | 189,8113 JPY | 30.05.2024 | 189,8472 JPY | 189,8472 JPY | 29.05.2024 | 189,8831 JPY | 189,8831 JPY | 28.05.2024 | 189,919 JPY | 189,919 JPY | 27.05.2024 | 189,9549 JPY | 189,9549 JPY | 24.05.2024 | 190,0626 JPY | 190,0626 JPY | 23.05.2024 | 190,0985 JPY | 190,0985 JPY | 22.05.2024 | 190,1344 JPY | 190,1344 JPY | 21.05.2024 | 190,1703 JPY | 190,1703 JPY | 20.05.2024 | 190,2062 JPY | 190,2062 JPY | 17.05.2024 | 190,3139 JPY | 190,3139 JPY | 16.05.2024 | 190,3498 JPY | 190,3498 JPY | 15.05.2024 | 190,3858 JPY | 190,3858 JPY | 14.05.2024 | 190,4218 JPY | 190,4218 JPY | 13.05.2024 | 190,4578 JPY | 190,4578 JPY | 10.05.2024 | 190,5658 JPY | 190,5658 JPY | 09.05.2024 | 190,6018 JPY | 190,6018 JPY | 08.05.2024 | 190,6378 JPY | 190,6378 JPY | 07.05.2024 | 190,6738 JPY | 190,6738 JPY | 06.05.2024 | 190,7098 JPY | 190,7098 JPY | 03.05.2024 | 190,8178 JPY | 190,8178 JPY | 02.05.2024 | 190,8538 JPY | 190,8538 JPY | 01.05.2024 | 190,8898 JPY | 190,8898 JPY | 30.04.2024 | 190,9258 JPY | 190,9258 JPY | 29.04.2024 | 190,9618 JPY | 190,9618 JPY | 26.04.2024 | 191,0698 JPY | 191,0698 JPY | 25.04.2024 | 191,1058 JPY | 191,1058 JPY | 24.04.2024 | 191,1419 JPY | 191,1419 JPY | 23.04.2024 | 191,178 JPY | 191,178 JPY | 22.04.2024 | 191,2141 JPY | 191,2141 JPY | 19.04.2024 | 191,3224 JPY | 191,3224 JPY | 18.04.2024 | 191,3585 JPY | 191,3585 JPY | 17.04.2024 | 191,3946 JPY | 191,3946 JPY | 16.04.2024 | 191,4307 JPY | 191,4307 JPY | 15.04.2024 | 191,4668 JPY | 191,4668 JPY | 12.04.2024 | 191,5751 JPY | 191,5751 JPY | 11.04.2024 | 191,6112 JPY | 191,6112 JPY | 10.04.2024 | 191,6473 JPY | 191,6473 JPY | 09.04.2024 | 191,6835 JPY | 191,6835 JPY | 08.04.2024 | 191,7197 JPY | 191,7197 JPY | 05.04.2024 | 191,8283 JPY | 191,8283 JPY | 04.04.2024 | 191,8645 JPY | 191,8645 JPY | 03.04.2024 | 191,9007 JPY | 191,9007 JPY | 02.04.2024 | 191,9369 JPY | 191,9369 JPY | 01.04.2024 | 191,9732 JPY | 191,9732 JPY | 29.03.2024 | 192,0822 JPY | 192,0822 JPY | 28.03.2024 | 192,1186 JPY | 192,1186 JPY | 27.03.2024 | 192,155 JPY | 192,155 JPY | 26.03.2024 | 192,1914 JPY | 192,1914 JPY | 25.03.2024 | 192,2278 JPY | 192,2278 JPY | 23.03.2024 | 192,3006 JPY | 192,3006 JPY | 22.03.2024 | 192,337 JPY | 192,337 JPY | 21.03.2024 | 192,3734 JPY | 192,3734 JPY | 20.03.2024 | 192,4098 JPY | 192,4098 JPY | 19.03.2024 | 192,4462 JPY | 192,4462 JPY | 18.03.2024 | 192,4826 JPY | 192,4826 JPY | 15.03.2024 | 192,5918 JPY | 192,5918 JPY | 14.03.2024 | 192,6283 JPY | 192,6283 JPY | 13.03.2024 | 192,6648 JPY | 192,6648 JPY | 12.03.2024 | 192,7013 JPY | 192,7013 JPY | 11.03.2024 | 192,7378 JPY | 192,7378 JPY | 08.03.2024 | 192,8473 JPY | 192,8473 JPY | 07.03.2024 | 192,8838 JPY | 192,8838 JPY | 06.03.2024 | 192,9203 JPY | 192,9203 JPY | 05.03.2024 | 192,9568 JPY | 192,9568 JPY | 04.03.2024 | 192,9933 JPY | 192,9933 JPY | 01.03.2024 | 193,1028 JPY | 193,1028 JPY | 29.02.2024 | 193,1398 JPY | 193,1398 JPY | 28.02.2024 | 193,1768 JPY | 193,1768 JPY | 27.02.2024 | 193,2138 JPY | 193,2138 JPY | 26.02.2024 | 193,2508 JPY | 193,2508 JPY | 24.02.2024 | 193,3248 JPY | 193,3248 JPY | 23.02.2024 | 193,3618 JPY | 193,3618 JPY | 22.02.2024 | 193,3988 JPY | 193,3988 JPY | 21.02.2024 | 193,4358 JPY | 193,4358 JPY | 20.02.2024 | 193,4728 JPY | 193,4728 JPY | 19.02.2024 | 193,5098 JPY | 193,5098 JPY | 16.02.2024 | 193,6211 JPY | 193,6211 JPY | 15.02.2024 | 193,6582 JPY | 193,6582 JPY | 14.02.2024 | 193,6953 JPY | 193,6953 JPY | 13.02.2024 | 193,7324 JPY | 193,7324 JPY | 12.02.2024 | 193,7695 JPY | 193,7695 JPY | 09.02.2024 | 193,8808 JPY | 193,8808 JPY | 08.02.2024 | 193,9179 JPY | 193,9179 JPY | 07.02.2024 | 193,955 JPY | 193,955 JPY | 06.02.2024 | 193,9921 JPY | 193,9921 JPY | 05.02.2024 | 194,0292 JPY | 194,0292 JPY | 02.02.2024 | 194,1408 JPY | 194,1408 JPY | 01.02.2024 | 194,178 JPY | 194,178 JPY | 31.01.2024 | 194,2151 JPY | 194,2151 JPY | 30.01.2024 | 194,2522 JPY | 194,2522 JPY | 29.01.2024 | 194,2893 JPY | 194,2893 JPY | 26.01.2024 | 194,4006 JPY | 194,4006 JPY | 25.01.2024 | 194,4377 JPY | 194,4377 JPY | 24.01.2024 | 194,4748 JPY | 194,4748 JPY | 23.01.2024 | 194,5119 JPY | 194,5119 JPY | 22.01.2024 | 194,549 JPY | 194,549 JPY | 19.01.2024 | 194,6603 JPY | 194,6603 JPY | 18.01.2024 | 194,6975 JPY | 194,6975 JPY | 17.01.2024 | 194,7347 JPY | 194,7347 JPY | 16.01.2024 | 194,7719 JPY | 194,7719 JPY | 15.01.2024 | 194,8091 JPY | 194,8091 JPY | 12.01.2024 | 194,9207 JPY | 194,9207 JPY | 11.01.2024 | 194,9579 JPY | 194,9579 JPY | 10.01.2024 | 194,9951 JPY | 194,9951 JPY | 09.01.2024 | 195,0323 JPY | 195,0323 JPY | 08.01.2024 | 195,0695 JPY | 195,0695 JPY | 05.01.2024 | 195,1811 JPY | 195,1811 JPY | 04.01.2024 | 195,2184 JPY | 195,2184 JPY | 03.01.2024 | 195,2558 JPY | 195,2558 JPY | 02.01.2024 | 195,2932 JPY | 195,2932 JPY | 29.12.2023 | 195,4428 JPY | 195,4428 JPY | 28.12.2023 | 195,4802 JPY | 195,4802 JPY | 27.12.2023 | 195,5176 JPY | 195,5176 JPY | 26.12.2023 | 195,555 JPY | 195,555 JPY | 22.12.2023 | 195,7046 JPY | 195,7046 JPY | 21.12.2023 | 195,742 JPY | 195,742 JPY | 20.12.2023 | 195,7795 JPY | 195,7795 JPY | 19.12.2023 | 195,817 JPY | 195,817 JPY | 18.12.2023 | 195,8545 JPY | 195,8545 JPY | 15.12.2023 | 195,967 JPY | 195,967 JPY | 14.12.2023 | 196,0045 JPY | 196,0045 JPY | 13.12.2023 | 196,042 JPY | 196,042 JPY | 12.12.2023 | 196,0795 JPY | 196,0795 JPY | 11.12.2023 | 196,117 JPY | 196,117 JPY | 09.12.2023 | 196,192 JPY | 196,192 JPY | 08.12.2023 | 196,2295 JPY | 196,2295 JPY | 07.12.2023 | 196,267 JPY | 196,267 JPY | 06.12.2023 | 196,3046 JPY | 196,3046 JPY | 05.12.2023 | 196,3422 JPY | 196,3422 JPY | 04.12.2023 | 196,3798 JPY | 196,3798 JPY | 01.12.2023 | 196,4926 JPY | 196,4926 JPY | 30.11.2023 | 196,5304 JPY | 196,5304 JPY | 29.11.2023 | 196,5682 JPY | 196,5682 JPY | 28.11.2023 | 196,606 JPY | 196,606 JPY | 27.11.2023 | 196,6438 JPY | 196,6438 JPY | 24.11.2023 | 196,7572 JPY | 196,7572 JPY | 23.11.2023 | 196,795 JPY | 196,795 JPY | 22.11.2023 | 196,8328 JPY | 196,8328 JPY | 21.11.2023 | 196,8706 JPY | 196,8706 JPY | 20.11.2023 | 196,9084 JPY | 196,9084 JPY | 17.11.2023 | 197,022 JPY | 197,022 JPY | 16.11.2023 | 197,0599 JPY | 197,0599 JPY | 15.11.2023 | 197,0978 JPY | 197,0978 JPY | 14.11.2023 | 197,1357 JPY | 197,1357 JPY | 13.11.2023 | 197,1736 JPY | 197,1736 JPY | 10.11.2023 | 197,2873 JPY | 197,2873 JPY | 09.11.2023 | 197,3252 JPY | 197,3252 JPY | 08.11.2023 | 197,3631 JPY | 197,3631 JPY | 07.11.2023 | 197,401 JPY | 197,401 JPY | 06.11.2023 | 197,4389 JPY | 197,4389 JPY | 03.11.2023 | 197,5528 JPY | 197,5528 JPY | 02.11.2023 | 197,5908 JPY | 197,5908 JPY | 01.11.2023 | 197,6288 JPY | 197,6288 JPY | 31.10.2023 | 197,6667 JPY | 197,6667 JPY | 30.10.2023 | 197,7046 JPY | 197,7046 JPY | 27.10.2023 | 197,8186 JPY | 197,8186 JPY | 26.10.2023 | 197,8566 JPY | 197,8566 JPY | 25.10.2023 | 197,8946 JPY | 197,8946 JPY | 24.10.2023 | 197,9326 JPY | 197,9326 JPY | 23.10.2023 | 197,9706 JPY | 197,9706 JPY | 20.10.2023 | 198,0846 JPY | 198,0846 JPY | 19.10.2023 | 198,1226 JPY | 198,1226 JPY | 18.10.2023 | 198,1606 JPY | 198,1606 JPY | 17.10.2023 | 198,1986 JPY | 198,1986 JPY | 16.10.2023 | 198,2366 JPY | 198,2366 JPY | 13.10.2023 | 198,3509 JPY | 198,3509 JPY | 12.10.2023 | 198,389 JPY | 198,389 JPY | 11.10.2023 | 198,4271 JPY | 198,4271 JPY | 10.10.2023 | 198,4652 JPY | 198,4652 JPY | 06.10.2023 | 198,6176 JPY | 198,6176 JPY | 05.10.2023 | 198,6557 JPY | 198,6557 JPY | 04.10.2023 | 198,6938 JPY | 198,6938 JPY | 03.10.2023 | 198,7319 JPY | 198,7319 JPY | 02.10.2023 | 198,77 JPY | 198,77 JPY | 29.09.2023 | 198,881 JPY | 198,881 JPY | 28.09.2023 | 198,918 JPY | 198,918 JPY | 27.09.2023 | 198,955 JPY | 198,955 JPY | 26.09.2023 | 198,992 JPY | 198,992 JPY | 25.09.2023 | 199,029 JPY | 199,029 JPY | 22.09.2023 | 199,1403 JPY | 199,1403 JPY | 21.09.2023 | 199,1774 JPY | 199,1774 JPY | 20.09.2023 | 199,2145 JPY | 199,2145 JPY | 19.09.2023 | 199,2516 JPY | 199,2516 JPY | 18.09.2023 | 199,2887 JPY | 199,2887 JPY | 15.09.2023 | 199,40 JPY | 199,40 JPY | 14.09.2023 | 199,40 JPY | 199,40 JPY |
|