Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 180,4649 JPY | 180,4649 JPY | 08.05.2025 | 180,4883 JPY | 180,4883 JPY | 07.05.2025 | 180,5117 JPY | 180,5117 JPY | 06.05.2025 | 180,5351 JPY | 180,5351 JPY | 05.05.2025 | 180,5585 JPY | 180,5585 JPY | 02.05.2025 | 180,6287 JPY | 180,6287 JPY | 01.05.2025 | 180,6531 JPY | 180,6531 JPY | 30.04.2025 | 180,6775 JPY | 180,6775 JPY | 29.04.2025 | 180,7019 JPY | 180,7019 JPY | 28.04.2025 | 180,7263 JPY | 180,7263 JPY | 25.04.2025 | 180,7995 JPY | 180,7995 JPY | 24.04.2025 | 180,8239 JPY | 180,8239 JPY | 23.04.2025 | 180,8483 JPY | 180,8483 JPY | 22.04.2025 | 180,8727 JPY | 180,8727 JPY | 21.04.2025 | 180,8971 JPY | 180,8971 JPY | 18.04.2025 | 180,9706 JPY | 180,9706 JPY | 17.04.2025 | 180,9951 JPY | 180,9951 JPY | 16.04.2025 | 181,0196 JPY | 181,0196 JPY | 15.04.2025 | 181,0441 JPY | 181,0441 JPY | 14.04.2025 | 181,0686 JPY | 181,0686 JPY | 11.04.2025 | 181,1421 JPY | 181,1421 JPY | 10.04.2025 | 181,1666 JPY | 181,1666 JPY | 09.04.2025 | 181,1911 JPY | 181,1911 JPY | 08.04.2025 | 181,2156 JPY | 181,2156 JPY | 07.04.2025 | 181,2401 JPY | 181,2401 JPY | 04.04.2025 | 181,3136 JPY | 181,3136 JPY | 03.04.2025 | 181,3381 JPY | 181,3381 JPY | 02.04.2025 | 181,3626 JPY | 181,3626 JPY | 01.04.2025 | 181,3871 JPY | 181,3871 JPY | 31.03.2025 | 181,4122 JPY | 181,4122 JPY | 28.03.2025 | 181,4877 JPY | 181,4877 JPY | 27.03.2025 | 181,5129 JPY | 181,5129 JPY | 26.03.2025 | 181,5381 JPY | 181,5381 JPY | 25.03.2025 | 181,5633 JPY | 181,5633 JPY | 24.03.2025 | 181,5885 JPY | 181,5885 JPY | 21.03.2025 | 181,6641 JPY | 181,6641 JPY | 20.03.2025 | 181,6893 JPY | 181,6893 JPY | 19.03.2025 | 181,7145 JPY | 181,7145 JPY | 18.03.2025 | 181,7397 JPY | 181,7397 JPY | 17.03.2025 | 181,7649 JPY | 181,7649 JPY | 14.03.2025 | 181,8405 JPY | 181,8405 JPY | 13.03.2025 | 181,8657 JPY | 181,8657 JPY | 12.03.2025 | 181,8909 JPY | 181,8909 JPY | 11.03.2025 | 181,9161 JPY | 181,9161 JPY | 10.03.2025 | 181,9413 JPY | 181,9413 JPY | 07.03.2025 | 182,0169 JPY | 182,0169 JPY | 06.03.2025 | 182,0421 JPY | 182,0421 JPY | 05.03.2025 | 182,0673 JPY | 182,0673 JPY | 04.03.2025 | 182,0925 JPY | 182,0925 JPY | 03.03.2025 | 182,1177 JPY | 182,1177 JPY | 28.02.2025 | 182,1963 JPY | 182,1963 JPY | 27.02.2025 | 182,2225 JPY | 182,2225 JPY | 26.02.2025 | 182,2487 JPY | 182,2487 JPY | 25.02.2025 | 182,2749 JPY | 182,2749 JPY | 24.02.2025 | 182,3011 JPY | 182,3011 JPY | 21.02.2025 | 182,3797 JPY | 182,3797 JPY | 20.02.2025 | 182,4059 JPY | 182,4059 JPY | 19.02.2025 | 182,4321 JPY | 182,4321 JPY | 18.02.2025 | 182,4583 JPY | 182,4583 JPY | 17.02.2025 | 182,4845 JPY | 182,4845 JPY | 14.02.2025 | 182,5631 JPY | 182,5631 JPY | 13.02.2025 | 182,5893 JPY | 182,5893 JPY | 12.02.2025 | 182,6155 JPY | 182,6155 JPY | 11.02.2025 | 182,6417 JPY | 182,6417 JPY | 10.02.2025 | 182,6679 JPY | 182,6679 JPY | 07.02.2025 | 182,7465 JPY | 182,7465 JPY | 06.02.2025 | 182,7727 JPY | 182,7727 JPY | 05.02.2025 | 182,799 JPY | 182,799 JPY | 04.02.2025 | 182,8253 JPY | 182,8253 JPY | 03.02.2025 | 182,8516 JPY | 182,8516 JPY | 31.01.2025 | 182,9365 JPY | 182,9365 JPY | 30.01.2025 | 182,9649 JPY | 182,9649 JPY | 29.01.2025 | 182,9933 JPY | 182,9933 JPY | 28.01.2025 | 183,0217 JPY | 183,0217 JPY | 27.01.2025 | 183,0501 JPY | 183,0501 JPY | 24.01.2025 | 183,1353 JPY | 183,1353 JPY | 23.01.2025 | 183,1637 JPY | 183,1637 JPY | 22.01.2025 | 183,1921 JPY | 183,1921 JPY | 21.01.2025 | 183,2205 JPY | 183,2205 JPY | 20.01.2025 | 183,2489 JPY | 183,2489 JPY | 17.01.2025 | 183,3341 JPY | 183,3341 JPY | 16.01.2025 | 183,3625 JPY | 183,3625 JPY | 15.01.2025 | 183,3909 JPY | 183,3909 JPY | 14.01.2025 | 183,4193 JPY | 183,4193 JPY | 13.01.2025 | 183,4477 JPY | 183,4477 JPY | 10.01.2025 | 183,5329 JPY | 183,5329 JPY | 09.01.2025 | 183,5613 JPY | 183,5613 JPY | 08.01.2025 | 183,5898 JPY | 183,5898 JPY | 07.01.2025 | 183,6183 JPY | 183,6183 JPY | 06.01.2025 | 183,6468 JPY | 183,6468 JPY | 03.01.2025 | 183,7338 JPY | 183,7338 JPY | 02.01.2025 | 183,7628 JPY | 183,7628 JPY | 30.12.2024 | 183,8498 JPY | 183,8498 JPY | 27.12.2024 | 183,937 JPY | 183,937 JPY | 26.12.2024 | 183,9661 JPY | 183,9661 JPY | 24.12.2024 | 184,0243 JPY | 184,0243 JPY | 23.12.2024 | 184,0534 JPY | 184,0534 JPY | 20.12.2024 | 184,1407 JPY | 184,1407 JPY | 19.12.2024 | 184,1698 JPY | 184,1698 JPY | 18.12.2024 | 184,1989 JPY | 184,1989 JPY | 17.12.2024 | 184,228 JPY | 184,228 JPY | 16.12.2024 | 184,2571 JPY | 184,2571 JPY | 13.12.2024 | 184,3444 JPY | 184,3444 JPY | 12.12.2024 | 184,3735 JPY | 184,3735 JPY | 11.12.2024 | 184,4026 JPY | 184,4026 JPY | 10.12.2024 | 184,4317 JPY | 184,4317 JPY | 09.12.2024 | 184,4608 JPY | 184,4608 JPY | 06.12.2024 | 184,5482 JPY | 184,5482 JPY | 05.12.2024 | 184,5774 JPY | 184,5774 JPY | 04.12.2024 | 184,6066 JPY | 184,6066 JPY | 03.12.2024 | 184,6358 JPY | 184,6358 JPY | 02.12.2024 | 184,665 JPY | 184,665 JPY | 29.11.2024 | 184,7556 JPY | 184,7556 JPY | 28.11.2024 | 184,7858 JPY | 184,7858 JPY | 27.11.2024 | 184,816 JPY | 184,816 JPY | 26.11.2024 | 184,8463 JPY | 184,8463 JPY | 25.11.2024 | 184,8766 JPY | 184,8766 JPY | 22.11.2024 | 184,9675 JPY | 184,9675 JPY | 21.11.2024 | 184,9978 JPY | 184,9978 JPY | 20.11.2024 | 185,0281 JPY | 185,0281 JPY | 19.11.2024 | 185,0584 JPY | 185,0584 JPY | 18.11.2024 | 185,0887 JPY | 185,0887 JPY | 15.11.2024 | 185,1796 JPY | 185,1796 JPY | 14.11.2024 | 185,2099 JPY | 185,2099 JPY | 13.11.2024 | 185,2402 JPY | 185,2402 JPY | 12.11.2024 | 185,2705 JPY | 185,2705 JPY | 11.11.2024 | 185,3008 JPY | 185,3008 JPY | 08.11.2024 | 185,3917 JPY | 185,3917 JPY | 07.11.2024 | 185,422 JPY | 185,422 JPY | 06.11.2024 | 185,4524 JPY | 185,4524 JPY | 05.11.2024 | 185,4828 JPY | 185,4828 JPY | 04.11.2024 | 185,5132 JPY | 185,5132 JPY | 01.11.2024 | 185,6044 JPY | 185,6044 JPY | 31.10.2024 | 185,6359 JPY | 185,6359 JPY | 30.10.2024 | 185,6674 JPY | 185,6674 JPY | 29.10.2024 | 185,6989 JPY | 185,6989 JPY | 28.10.2024 | 185,7304 JPY | 185,7304 JPY | 25.10.2024 | 185,8249 JPY | 185,8249 JPY | 24.10.2024 | 185,8564 JPY | 185,8564 JPY | 23.10.2024 | 185,8879 JPY | 185,8879 JPY | 22.10.2024 | 185,9194 JPY | 185,9194 JPY | 21.10.2024 | 185,9509 JPY | 185,9509 JPY | 18.10.2024 | 186,0455 JPY | 186,0455 JPY | 17.10.2024 | 186,0771 JPY | 186,0771 JPY | 16.10.2024 | 186,1087 JPY | 186,1087 JPY | 15.10.2024 | 186,1403 JPY | 186,1403 JPY | 14.10.2024 | 186,1719 JPY | 186,1719 JPY | 11.10.2024 | 186,2667 JPY | 186,2667 JPY | 10.10.2024 | 186,2983 JPY | 186,2983 JPY | 09.10.2024 | 186,3299 JPY | 186,3299 JPY | 08.10.2024 | 186,3615 JPY | 186,3615 JPY | 07.10.2024 | 186,3931 JPY | 186,3931 JPY | 04.10.2024 | 186,4879 JPY | 186,4879 JPY | 03.10.2024 | 186,5195 JPY | 186,5195 JPY | 02.10.2024 | 186,5511 JPY | 186,5511 JPY | 01.10.2024 | 186,5827 JPY | 186,5827 JPY | 30.09.2024 | 186,6157 JPY | 186,6157 JPY | 27.09.2024 | 186,7147 JPY | 186,7147 JPY | 26.09.2024 | 186,7477 JPY | 186,7477 JPY | 25.09.2024 | 186,7807 JPY | 186,7807 JPY | 24.09.2024 | 186,8137 JPY | 186,8137 JPY | 23.09.2024 | 186,8467 JPY | 186,8467 JPY | 20.09.2024 | 186,9457 JPY | 186,9457 JPY | 19.09.2024 | 186,9788 JPY | 186,9788 JPY | 18.09.2024 | 187,0119 JPY | 187,0119 JPY | 17.09.2024 | 187,045 JPY | 187,045 JPY | 16.09.2024 | 187,0781 JPY | 187,0781 JPY | 13.09.2024 | 187,1774 JPY | 187,1774 JPY | 12.09.2024 | 187,2105 JPY | 187,2105 JPY | 11.09.2024 | 187,2436 JPY | 187,2436 JPY | 10.09.2024 | 187,2767 JPY | 187,2767 JPY | 09.09.2024 | 187,3098 JPY | 187,3098 JPY | 06.09.2024 | 187,4091 JPY | 187,4091 JPY | 05.09.2024 | 187,4422 JPY | 187,4422 JPY | 04.09.2024 | 187,4753 JPY | 187,4753 JPY | 03.09.2024 | 187,5084 JPY | 187,5084 JPY | 02.09.2024 | 187,5416 JPY | 187,5416 JPY | 30.08.2024 | 187,6414 JPY | 187,6414 JPY | 29.08.2024 | 187,6747 JPY | 187,6747 JPY | 28.08.2024 | 187,708 JPY | 187,708 JPY | 27.08.2024 | 187,7413 JPY | 187,7413 JPY | 26.08.2024 | 187,7746 JPY | 187,7746 JPY | 23.08.2024 | 187,8745 JPY | 187,8745 JPY | 22.08.2024 | 187,9078 JPY | 187,9078 JPY | 21.08.2024 | 187,9411 JPY | 187,9411 JPY | 20.08.2024 | 187,9744 JPY | 187,9744 JPY | 19.08.2024 | 188,0077 JPY | 188,0077 JPY | 16.08.2024 | 188,1076 JPY | 188,1076 JPY | 15.08.2024 | 188,1409 JPY | 188,1409 JPY | 14.08.2024 | 188,1743 JPY | 188,1743 JPY | 13.08.2024 | 188,2077 JPY | 188,2077 JPY | 12.08.2024 | 188,2411 JPY | 188,2411 JPY | 09.08.2024 | 188,3413 JPY | 188,3413 JPY | 08.08.2024 | 188,3747 JPY | 188,3747 JPY | 07.08.2024 | 188,4081 JPY | 188,4081 JPY | 06.08.2024 | 188,4415 JPY | 188,4415 JPY | 05.08.2024 | 188,4749 JPY | 188,4749 JPY | 02.08.2024 | 188,5751 JPY | 188,5751 JPY | 01.08.2024 | 188,6085 JPY | 188,6085 JPY | 31.07.2024 | 188,6429 JPY | 188,6429 JPY | 30.07.2024 | 188,6773 JPY | 188,6773 JPY | 29.07.2024 | 188,7118 JPY | 188,7118 JPY | 26.07.2024 | 188,8153 JPY | 188,8153 JPY | 25.07.2024 | 188,8498 JPY | 188,8498 JPY | 24.07.2024 | 188,8843 JPY | 188,8843 JPY | 23.07.2024 | 188,9188 JPY | 188,9188 JPY | 22.07.2024 | 188,9533 JPY | 188,9533 JPY | 19.07.2024 | 189,0568 JPY | 189,0568 JPY | 18.07.2024 | 189,0913 JPY | 189,0913 JPY | 17.07.2024 | 189,1258 JPY | 189,1258 JPY | 16.07.2024 | 189,1603 JPY | 189,1603 JPY | 15.07.2024 | 189,1948 JPY | 189,1948 JPY | 12.07.2024 | 189,2985 JPY | 189,2985 JPY | 11.07.2024 | 189,3331 JPY | 189,3331 JPY | 10.07.2024 | 189,3677 JPY | 189,3677 JPY | 09.07.2024 | 189,4023 JPY | 189,4023 JPY | 08.07.2024 | 189,4369 JPY | 189,4369 JPY | 05.07.2024 | 189,5407 JPY | 189,5407 JPY | 04.07.2024 | 189,5753 JPY | 189,5753 JPY | 03.07.2024 | 189,6099 JPY | 189,6099 JPY | 02.07.2024 | 189,6445 JPY | 189,6445 JPY | 01.07.2024 | 189,6791 JPY | 189,6791 JPY | 28.06.2024 | 189,7835 JPY | 189,7835 JPY | 27.06.2024 | 189,8183 JPY | 189,8183 JPY | 26.06.2024 | 189,8531 JPY | 189,8531 JPY | 25.06.2024 | 189,8879 JPY | 189,8879 JPY | 24.06.2024 | 189,9227 JPY | 189,9227 JPY | 21.06.2024 | 190,0271 JPY | 190,0271 JPY | 20.06.2024 | 190,0619 JPY | 190,0619 JPY | 19.06.2024 | 190,0967 JPY | 190,0967 JPY | 18.06.2024 | 190,1316 JPY | 190,1316 JPY | 17.06.2024 | 190,1665 JPY | 190,1665 JPY | 14.06.2024 | 190,2712 JPY | 190,2712 JPY | 13.06.2024 | 190,3061 JPY | 190,3061 JPY | 12.06.2024 | 190,341 JPY | 190,341 JPY | 11.06.2024 | 190,3759 JPY | 190,3759 JPY | 10.06.2024 | 190,4108 JPY | 190,4108 JPY | 07.06.2024 | 190,5155 JPY | 190,5155 JPY | 06.06.2024 | 190,5504 JPY | 190,5504 JPY | 05.06.2024 | 190,5853 JPY | 190,5853 JPY | 04.06.2024 | 190,6202 JPY | 190,6202 JPY | 03.06.2024 | 190,6552 JPY | 190,6552 JPY | 31.05.2024 | 190,7632 JPY | 190,7632 JPY | 30.05.2024 | 190,7992 JPY | 190,7992 JPY | 29.05.2024 | 190,8352 JPY | 190,8352 JPY | 28.05.2024 | 190,8712 JPY | 190,8712 JPY | 27.05.2024 | 190,9073 JPY | 190,9073 JPY | 24.05.2024 | 191,0156 JPY | 191,0156 JPY | 23.05.2024 | 191,0517 JPY | 191,0517 JPY | 22.05.2024 | 191,0878 JPY | 191,0878 JPY | 21.05.2024 | 191,1239 JPY | 191,1239 JPY | 20.05.2024 | 191,16 JPY | 191,16 JPY | 17.05.2024 | 191,2683 JPY | 191,2683 JPY | 16.05.2024 | 191,3044 JPY | 191,3044 JPY | 15.05.2024 | 191,3405 JPY | 191,3405 JPY | 14.05.2024 | 191,3766 JPY | 191,3766 JPY | 13.05.2024 | 191,4127 JPY | 191,4127 JPY | 10.05.2024 | 191,5213 JPY | 191,5213 JPY | 09.05.2024 | 191,5575 JPY | 191,5575 JPY | 08.05.2024 | 191,5937 JPY | 191,5937 JPY | 07.05.2024 | 191,6299 JPY | 191,6299 JPY | 06.05.2024 | 191,6661 JPY | 191,6661 JPY | 03.05.2024 | 191,7747 JPY | 191,7747 JPY | 02.05.2024 | 191,8109 JPY | 191,8109 JPY | 01.05.2024 | 191,8471 JPY | 191,8471 JPY | 30.04.2024 | 191,8833 JPY | 191,8833 JPY | 29.04.2024 | 191,9195 JPY | 191,9195 JPY | 26.04.2024 | 192,0281 JPY | 192,0281 JPY | 25.04.2024 | 192,0643 JPY | 192,0643 JPY | 24.04.2024 | 192,1005 JPY | 192,1005 JPY | 23.04.2024 | 192,1367 JPY | 192,1367 JPY | 22.04.2024 | 192,1729 JPY | 192,1729 JPY | 19.04.2024 | 192,2818 JPY | 192,2818 JPY | 18.04.2024 | 192,3181 JPY | 192,3181 JPY | 17.04.2024 | 192,3544 JPY | 192,3544 JPY | 16.04.2024 | 192,3907 JPY | 192,3907 JPY | 15.04.2024 | 192,427 JPY | 192,427 JPY | 12.04.2024 | 192,5359 JPY | 192,5359 JPY | 11.04.2024 | 192,5722 JPY | 192,5722 JPY | 10.04.2024 | 192,6085 JPY | 192,6085 JPY | 09.04.2024 | 192,6448 JPY | 192,6448 JPY | 08.04.2024 | 192,6811 JPY | 192,6811 JPY | 05.04.2024 | 192,7903 JPY | 192,7903 JPY | 04.04.2024 | 192,8267 JPY | 192,8267 JPY | 03.04.2024 | 192,8631 JPY | 192,8631 JPY | 02.04.2024 | 192,8995 JPY | 192,8995 JPY | 01.04.2024 | 192,936 JPY | 192,936 JPY | 29.03.2024 | 193,0455 JPY | 193,0455 JPY | 28.03.2024 | 193,082 JPY | 193,082 JPY | 27.03.2024 | 193,1185 JPY | 193,1185 JPY | 26.03.2024 | 193,1551 JPY | 193,1551 JPY | 25.03.2024 | 193,1917 JPY | 193,1917 JPY | 23.03.2024 | 193,2649 JPY | 193,2649 JPY | 22.03.2024 | 193,3015 JPY | 193,3015 JPY | 21.03.2024 | 193,3381 JPY | 193,3381 JPY | 20.03.2024 | 193,3747 JPY | 193,3747 JPY | 19.03.2024 | 193,4113 JPY | 193,4113 JPY | 18.03.2024 | 193,4479 JPY | 193,4479 JPY | 15.03.2024 | 193,5577 JPY | 193,5577 JPY | 14.03.2024 | 193,5943 JPY | 193,5943 JPY | 13.03.2024 | 193,6309 JPY | 193,6309 JPY | 12.03.2024 | 193,6676 JPY | 193,6676 JPY | 11.03.2024 | 193,7043 JPY | 193,7043 JPY | 08.03.2024 | 193,8144 JPY | 193,8144 JPY | 07.03.2024 | 193,8511 JPY | 193,8511 JPY | 06.03.2024 | 193,8878 JPY | 193,8878 JPY | 05.03.2024 | 193,9245 JPY | 193,9245 JPY | 04.03.2024 | 193,9612 JPY | 193,9612 JPY | 01.03.2024 | 194,0713 JPY | 194,0713 JPY | 29.02.2024 | 194,1085 JPY | 194,1085 JPY | 28.02.2024 | 194,1457 JPY | 194,1457 JPY | 27.02.2024 | 194,1829 JPY | 194,1829 JPY | 26.02.2024 | 194,2201 JPY | 194,2201 JPY | 24.02.2024 | 194,2945 JPY | 194,2945 JPY | 23.02.2024 | 194,3317 JPY | 194,3317 JPY | 22.02.2024 | 194,3689 JPY | 194,3689 JPY | 21.02.2024 | 194,4061 JPY | 194,4061 JPY | 20.02.2024 | 194,4433 JPY | 194,4433 JPY | 19.02.2024 | 194,4805 JPY | 194,4805 JPY | 16.02.2024 | 194,5922 JPY | 194,5922 JPY | 15.02.2024 | 194,6295 JPY | 194,6295 JPY | 14.02.2024 | 194,6668 JPY | 194,6668 JPY | 13.02.2024 | 194,7041 JPY | 194,7041 JPY | 12.02.2024 | 194,7414 JPY | 194,7414 JPY | 09.02.2024 | 194,8533 JPY | 194,8533 JPY | 08.02.2024 | 194,8906 JPY | 194,8906 JPY | 07.02.2024 | 194,9279 JPY | 194,9279 JPY | 06.02.2024 | 194,9652 JPY | 194,9652 JPY | 05.02.2024 | 195,0025 JPY | 195,0025 JPY | 02.02.2024 | 195,1145 JPY | 195,1145 JPY | 01.02.2024 | 195,1519 JPY | 195,1519 JPY | 31.01.2024 | 195,1891 JPY | 195,1891 JPY | 30.01.2024 | 195,2264 JPY | 195,2264 JPY | 29.01.2024 | 195,2637 JPY | 195,2637 JPY | 26.01.2024 | 195,3756 JPY | 195,3756 JPY | 25.01.2024 | 195,4129 JPY | 195,4129 JPY | 24.01.2024 | 195,4502 JPY | 195,4502 JPY | 23.01.2024 | 195,4875 JPY | 195,4875 JPY | 22.01.2024 | 195,5248 JPY | 195,5248 JPY | 19.01.2024 | 195,6367 JPY | 195,6367 JPY | 18.01.2024 | 195,674 JPY | 195,674 JPY | 17.01.2024 | 195,7113 JPY | 195,7113 JPY | 16.01.2024 | 195,7487 JPY | 195,7487 JPY | 15.01.2024 | 195,7861 JPY | 195,7861 JPY | 12.01.2024 | 195,8983 JPY | 195,8983 JPY | 11.01.2024 | 195,9357 JPY | 195,9357 JPY | 10.01.2024 | 195,9731 JPY | 195,9731 JPY | 09.01.2024 | 196,0105 JPY | 196,0105 JPY | 08.01.2024 | 196,0479 JPY | 196,0479 JPY | 05.01.2024 | 196,1601 JPY | 196,1601 JPY | 04.01.2024 | 196,1975 JPY | 196,1975 JPY | 03.01.2024 | 196,235 JPY | 196,235 JPY | 02.01.2024 | 196,2725 JPY | 196,2725 JPY | 29.12.2023 | 196,4229 JPY | 196,4229 JPY | 28.12.2023 | 196,4605 JPY | 196,4605 JPY | 27.12.2023 | 196,4981 JPY | 196,4981 JPY | 26.12.2023 | 196,5357 JPY | 196,5357 JPY | 22.12.2023 | 196,6861 JPY | 196,6861 JPY | 21.12.2023 | 196,7237 JPY | 196,7237 JPY | 20.12.2023 | 196,7613 JPY | 196,7613 JPY | 19.12.2023 | 196,7989 JPY | 196,7989 JPY | 18.12.2023 | 196,8366 JPY | 196,8366 JPY | 15.12.2023 | 196,9497 JPY | 196,9497 JPY | 14.12.2023 | 196,9874 JPY | 196,9874 JPY | 13.12.2023 | 197,0251 JPY | 197,0251 JPY | 12.12.2023 | 197,0628 JPY | 197,0628 JPY | 11.12.2023 | 197,1005 JPY | 197,1005 JPY | 09.12.2023 | 197,1759 JPY | 197,1759 JPY | 08.12.2023 | 197,2136 JPY | 197,2136 JPY | 07.12.2023 | 197,2513 JPY | 197,2513 JPY | 06.12.2023 | 197,289 JPY | 197,289 JPY | 05.12.2023 | 197,3267 JPY | 197,3267 JPY | 04.12.2023 | 197,3645 JPY | 197,3645 JPY | 01.12.2023 | 197,4779 JPY | 197,4779 JPY | 30.11.2023 | 197,5159 JPY | 197,5159 JPY | 29.11.2023 | 197,5539 JPY | 197,5539 JPY | 28.11.2023 | 197,5919 JPY | 197,5919 JPY | 27.11.2023 | 197,6299 JPY | 197,6299 JPY | 24.11.2023 | 197,7439 JPY | 197,7439 JPY | 23.11.2023 | 197,7819 JPY | 197,7819 JPY | 22.11.2023 | 197,8199 JPY | 197,8199 JPY | 21.11.2023 | 197,8579 JPY | 197,8579 JPY | 20.11.2023 | 197,8959 JPY | 197,8959 JPY | 17.11.2023 | 198,01 JPY | 198,01 JPY | 16.11.2023 | 198,0481 JPY | 198,0481 JPY | 15.11.2023 | 198,0862 JPY | 198,0862 JPY | 14.11.2023 | 198,1243 JPY | 198,1243 JPY | 13.11.2023 | 198,1624 JPY | 198,1624 JPY | 10.11.2023 | 198,2767 JPY | 198,2767 JPY | 09.11.2023 | 198,3148 JPY | 198,3148 JPY | 08.11.2023 | 198,3529 JPY | 198,3529 JPY | 07.11.2023 | 198,391 JPY | 198,391 JPY | 06.11.2023 | 198,4291 JPY | 198,4291 JPY | 03.11.2023 | 198,5435 JPY | 198,5435 JPY | 02.11.2023 | 198,5817 JPY | 198,5817 JPY | 01.11.2023 | 198,6199 JPY | 198,6199 JPY | 31.10.2023 | 198,658 JPY | 198,658 JPY | 30.10.2023 | 198,6961 JPY | 198,6961 JPY | 27.10.2023 | 198,8105 JPY | 198,8105 JPY | 26.10.2023 | 198,8487 JPY | 198,8487 JPY | 25.10.2023 | 198,8869 JPY | 198,8869 JPY | 24.10.2023 | 198,9251 JPY | 198,9251 JPY | 23.10.2023 | 198,9633 JPY | 198,9633 JPY | 20.10.2023 | 199,0779 JPY | 199,0779 JPY | 19.10.2023 | 199,1161 JPY | 199,1161 JPY | 18.10.2023 | 199,1543 JPY | 199,1543 JPY | 17.10.2023 | 199,1925 JPY | 199,1925 JPY | 16.10.2023 | 199,2307 JPY | 199,2307 JPY | 13.10.2023 | 199,3455 JPY | 199,3455 JPY | 12.10.2023 | 199,3838 JPY | 199,3838 JPY | 11.10.2023 | 199,4221 JPY | 199,4221 JPY | 10.10.2023 | 199,4604 JPY | 199,4604 JPY | 06.10.2023 | 199,6136 JPY | 199,6136 JPY | 05.10.2023 | 199,6519 JPY | 199,6519 JPY | 04.10.2023 | 199,6902 JPY | 199,6902 JPY | 03.10.2023 | 199,7285 JPY | 199,7285 JPY | 02.10.2023 | 199,7668 JPY | 199,7668 JPY | 29.09.2023 | 199,8784 JPY | 199,8784 JPY | 28.09.2023 | 199,9156 JPY | 199,9156 JPY | 27.09.2023 | 199,9528 JPY | 199,9528 JPY | 26.09.2023 | 199,99 JPY | 199,99 JPY | 25.09.2023 | 200,0272 JPY | 200,0272 JPY | 22.09.2023 | 200,1389 JPY | 200,1389 JPY | 21.09.2023 | 200,1762 JPY | 200,1762 JPY | 20.09.2023 | 200,2135 JPY | 200,2135 JPY | 19.09.2023 | 200,2508 JPY | 200,2508 JPY | 18.09.2023 | 200,2881 JPY | 200,2881 JPY | 15.09.2023 | 200,40 JPY | 200,40 JPY | 14.09.2023 | 200,40 JPY | 200,40 JPY |
|