Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 181,3649 JPY | 181,3649 JPY | 08.05.2025 | 181,3884 JPY | 181,3884 JPY | 07.05.2025 | 181,4119 JPY | 181,4119 JPY | 06.05.2025 | 181,4354 JPY | 181,4354 JPY | 05.05.2025 | 181,4589 JPY | 181,4589 JPY | 02.05.2025 | 181,5294 JPY | 181,5294 JPY | 01.05.2025 | 181,5539 JPY | 181,5539 JPY | 30.04.2025 | 181,5784 JPY | 181,5784 JPY | 29.04.2025 | 181,6029 JPY | 181,6029 JPY | 28.04.2025 | 181,6274 JPY | 181,6274 JPY | 25.04.2025 | 181,7012 JPY | 181,7012 JPY | 24.04.2025 | 181,7258 JPY | 181,7258 JPY | 23.04.2025 | 181,7504 JPY | 181,7504 JPY | 22.04.2025 | 181,775 JPY | 181,775 JPY | 21.04.2025 | 181,7996 JPY | 181,7996 JPY | 18.04.2025 | 181,8734 JPY | 181,8734 JPY | 17.04.2025 | 181,898 JPY | 181,898 JPY | 16.04.2025 | 181,9226 JPY | 181,9226 JPY | 15.04.2025 | 181,9472 JPY | 181,9472 JPY | 14.04.2025 | 181,9718 JPY | 181,9718 JPY | 11.04.2025 | 182,0456 JPY | 182,0456 JPY | 10.04.2025 | 182,0702 JPY | 182,0702 JPY | 09.04.2025 | 182,0948 JPY | 182,0948 JPY | 08.04.2025 | 182,1194 JPY | 182,1194 JPY | 07.04.2025 | 182,144 JPY | 182,144 JPY | 04.04.2025 | 182,2178 JPY | 182,2178 JPY | 03.04.2025 | 182,2424 JPY | 182,2424 JPY | 02.04.2025 | 182,267 JPY | 182,267 JPY | 01.04.2025 | 182,2916 JPY | 182,2916 JPY | 31.03.2025 | 182,3169 JPY | 182,3169 JPY | 28.03.2025 | 182,3928 JPY | 182,3928 JPY | 27.03.2025 | 182,4181 JPY | 182,4181 JPY | 26.03.2025 | 182,4434 JPY | 182,4434 JPY | 25.03.2025 | 182,4687 JPY | 182,4687 JPY | 24.03.2025 | 182,494 JPY | 182,494 JPY | 21.03.2025 | 182,5699 JPY | 182,5699 JPY | 20.03.2025 | 182,5952 JPY | 182,5952 JPY | 19.03.2025 | 182,6205 JPY | 182,6205 JPY | 18.03.2025 | 182,6458 JPY | 182,6458 JPY | 17.03.2025 | 182,6711 JPY | 182,6711 JPY | 14.03.2025 | 182,747 JPY | 182,747 JPY | 13.03.2025 | 182,7723 JPY | 182,7723 JPY | 12.03.2025 | 182,7976 JPY | 182,7976 JPY | 11.03.2025 | 182,8229 JPY | 182,8229 JPY | 10.03.2025 | 182,8482 JPY | 182,8482 JPY | 07.03.2025 | 182,9243 JPY | 182,9243 JPY | 06.03.2025 | 182,9497 JPY | 182,9497 JPY | 05.03.2025 | 182,9751 JPY | 182,9751 JPY | 04.03.2025 | 183,0005 JPY | 183,0005 JPY | 03.03.2025 | 183,0259 JPY | 183,0259 JPY | 28.02.2025 | 183,1048 JPY | 183,1048 JPY | 27.02.2025 | 183,1311 JPY | 183,1311 JPY | 26.02.2025 | 183,1574 JPY | 183,1574 JPY | 25.02.2025 | 183,1837 JPY | 183,1837 JPY | 24.02.2025 | 183,21 JPY | 183,21 JPY | 21.02.2025 | 183,2889 JPY | 183,2889 JPY | 20.02.2025 | 183,3152 JPY | 183,3152 JPY | 19.02.2025 | 183,3415 JPY | 183,3415 JPY | 18.02.2025 | 183,3678 JPY | 183,3678 JPY | 17.02.2025 | 183,3941 JPY | 183,3941 JPY | 14.02.2025 | 183,473 JPY | 183,473 JPY | 13.02.2025 | 183,4994 JPY | 183,4994 JPY | 12.02.2025 | 183,5258 JPY | 183,5258 JPY | 11.02.2025 | 183,5522 JPY | 183,5522 JPY | 10.02.2025 | 183,5786 JPY | 183,5786 JPY | 07.02.2025 | 183,6578 JPY | 183,6578 JPY | 06.02.2025 | 183,6842 JPY | 183,6842 JPY | 05.02.2025 | 183,7106 JPY | 183,7106 JPY | 04.02.2025 | 183,737 JPY | 183,737 JPY | 03.02.2025 | 183,7634 JPY | 183,7634 JPY | 31.01.2025 | 183,8489 JPY | 183,8489 JPY | 30.01.2025 | 183,8774 JPY | 183,8774 JPY | 29.01.2025 | 183,9059 JPY | 183,9059 JPY | 28.01.2025 | 183,9344 JPY | 183,9344 JPY | 27.01.2025 | 183,9629 JPY | 183,9629 JPY | 24.01.2025 | 184,0484 JPY | 184,0484 JPY | 23.01.2025 | 184,0769 JPY | 184,0769 JPY | 22.01.2025 | 184,1054 JPY | 184,1054 JPY | 21.01.2025 | 184,1339 JPY | 184,1339 JPY | 20.01.2025 | 184,1624 JPY | 184,1624 JPY | 17.01.2025 | 184,248 JPY | 184,248 JPY | 16.01.2025 | 184,2766 JPY | 184,2766 JPY | 15.01.2025 | 184,3052 JPY | 184,3052 JPY | 14.01.2025 | 184,3338 JPY | 184,3338 JPY | 13.01.2025 | 184,3624 JPY | 184,3624 JPY | 10.01.2025 | 184,4482 JPY | 184,4482 JPY | 09.01.2025 | 184,4768 JPY | 184,4768 JPY | 08.01.2025 | 184,5054 JPY | 184,5054 JPY | 07.01.2025 | 184,534 JPY | 184,534 JPY | 06.01.2025 | 184,5626 JPY | 184,5626 JPY | 03.01.2025 | 184,6502 JPY | 184,6502 JPY | 02.01.2025 | 184,6794 JPY | 184,6794 JPY | 30.12.2024 | 184,767 JPY | 184,767 JPY | 27.12.2024 | 184,8546 JPY | 184,8546 JPY | 26.12.2024 | 184,8838 JPY | 184,8838 JPY | 24.12.2024 | 184,9422 JPY | 184,9422 JPY | 23.12.2024 | 184,9714 JPY | 184,9714 JPY | 20.12.2024 | 185,059 JPY | 185,059 JPY | 19.12.2024 | 185,0882 JPY | 185,0882 JPY | 18.12.2024 | 185,1174 JPY | 185,1174 JPY | 17.12.2024 | 185,1466 JPY | 185,1466 JPY | 16.12.2024 | 185,1759 JPY | 185,1759 JPY | 13.12.2024 | 185,2638 JPY | 185,2638 JPY | 12.12.2024 | 185,2931 JPY | 185,2931 JPY | 11.12.2024 | 185,3224 JPY | 185,3224 JPY | 10.12.2024 | 185,3517 JPY | 185,3517 JPY | 09.12.2024 | 185,381 JPY | 185,381 JPY | 06.12.2024 | 185,4689 JPY | 185,4689 JPY | 05.12.2024 | 185,4982 JPY | 185,4982 JPY | 04.12.2024 | 185,5275 JPY | 185,5275 JPY | 03.12.2024 | 185,5568 JPY | 185,5568 JPY | 02.12.2024 | 185,5861 JPY | 185,5861 JPY | 29.11.2024 | 185,6773 JPY | 185,6773 JPY | 28.11.2024 | 185,7077 JPY | 185,7077 JPY | 27.11.2024 | 185,7381 JPY | 185,7381 JPY | 26.11.2024 | 185,7685 JPY | 185,7685 JPY | 25.11.2024 | 185,7989 JPY | 185,7989 JPY | 22.11.2024 | 185,8901 JPY | 185,8901 JPY | 21.11.2024 | 185,9205 JPY | 185,9205 JPY | 20.11.2024 | 185,9509 JPY | 185,9509 JPY | 19.11.2024 | 185,9813 JPY | 185,9813 JPY | 18.11.2024 | 186,0117 JPY | 186,0117 JPY | 15.11.2024 | 186,1031 JPY | 186,1031 JPY | 14.11.2024 | 186,1336 JPY | 186,1336 JPY | 13.11.2024 | 186,1641 JPY | 186,1641 JPY | 12.11.2024 | 186,1946 JPY | 186,1946 JPY | 11.11.2024 | 186,2251 JPY | 186,2251 JPY | 08.11.2024 | 186,3166 JPY | 186,3166 JPY | 07.11.2024 | 186,3471 JPY | 186,3471 JPY | 06.11.2024 | 186,3776 JPY | 186,3776 JPY | 05.11.2024 | 186,4081 JPY | 186,4081 JPY | 04.11.2024 | 186,4386 JPY | 186,4386 JPY | 01.11.2024 | 186,5301 JPY | 186,5301 JPY | 31.10.2024 | 186,5617 JPY | 186,5617 JPY | 30.10.2024 | 186,5933 JPY | 186,5933 JPY | 29.10.2024 | 186,6249 JPY | 186,6249 JPY | 28.10.2024 | 186,6566 JPY | 186,6566 JPY | 25.10.2024 | 186,7517 JPY | 186,7517 JPY | 24.10.2024 | 186,7834 JPY | 186,7834 JPY | 23.10.2024 | 186,8151 JPY | 186,8151 JPY | 22.10.2024 | 186,8468 JPY | 186,8468 JPY | 21.10.2024 | 186,8785 JPY | 186,8785 JPY | 18.10.2024 | 186,9736 JPY | 186,9736 JPY | 17.10.2024 | 187,0053 JPY | 187,0053 JPY | 16.10.2024 | 187,037 JPY | 187,037 JPY | 15.10.2024 | 187,0687 JPY | 187,0687 JPY | 14.10.2024 | 187,1004 JPY | 187,1004 JPY | 11.10.2024 | 187,1955 JPY | 187,1955 JPY | 10.10.2024 | 187,2273 JPY | 187,2273 JPY | 09.10.2024 | 187,2591 JPY | 187,2591 JPY | 08.10.2024 | 187,2909 JPY | 187,2909 JPY | 07.10.2024 | 187,3227 JPY | 187,3227 JPY | 04.10.2024 | 187,4181 JPY | 187,4181 JPY | 03.10.2024 | 187,4499 JPY | 187,4499 JPY | 02.10.2024 | 187,4817 JPY | 187,4817 JPY | 01.10.2024 | 187,5135 JPY | 187,5135 JPY | 30.09.2024 | 187,5467 JPY | 187,5467 JPY | 27.09.2024 | 187,6463 JPY | 187,6463 JPY | 26.09.2024 | 187,6795 JPY | 187,6795 JPY | 25.09.2024 | 187,7127 JPY | 187,7127 JPY | 24.09.2024 | 187,7459 JPY | 187,7459 JPY | 23.09.2024 | 187,7791 JPY | 187,7791 JPY | 20.09.2024 | 187,8787 JPY | 187,8787 JPY | 19.09.2024 | 187,9119 JPY | 187,9119 JPY | 18.09.2024 | 187,9451 JPY | 187,9451 JPY | 17.09.2024 | 187,9783 JPY | 187,9783 JPY | 16.09.2024 | 188,0115 JPY | 188,0115 JPY | 13.09.2024 | 188,1112 JPY | 188,1112 JPY | 12.09.2024 | 188,1445 JPY | 188,1445 JPY | 11.09.2024 | 188,1778 JPY | 188,1778 JPY | 10.09.2024 | 188,2111 JPY | 188,2111 JPY | 09.09.2024 | 188,2444 JPY | 188,2444 JPY | 06.09.2024 | 188,3443 JPY | 188,3443 JPY | 05.09.2024 | 188,3776 JPY | 188,3776 JPY | 04.09.2024 | 188,4109 JPY | 188,4109 JPY | 03.09.2024 | 188,4442 JPY | 188,4442 JPY | 02.09.2024 | 188,4775 JPY | 188,4775 JPY | 30.08.2024 | 188,5777 JPY | 188,5777 JPY | 29.08.2024 | 188,6111 JPY | 188,6111 JPY | 28.08.2024 | 188,6445 JPY | 188,6445 JPY | 27.08.2024 | 188,6779 JPY | 188,6779 JPY | 26.08.2024 | 188,7113 JPY | 188,7113 JPY | 23.08.2024 | 188,8118 JPY | 188,8118 JPY | 22.08.2024 | 188,8453 JPY | 188,8453 JPY | 21.08.2024 | 188,8788 JPY | 188,8788 JPY | 20.08.2024 | 188,9123 JPY | 188,9123 JPY | 19.08.2024 | 188,9458 JPY | 188,9458 JPY | 16.08.2024 | 189,0463 JPY | 189,0463 JPY | 15.08.2024 | 189,0798 JPY | 189,0798 JPY | 14.08.2024 | 189,1133 JPY | 189,1133 JPY | 13.08.2024 | 189,1468 JPY | 189,1468 JPY | 12.08.2024 | 189,1803 JPY | 189,1803 JPY | 09.08.2024 | 189,2809 JPY | 189,2809 JPY | 08.08.2024 | 189,3145 JPY | 189,3145 JPY | 07.08.2024 | 189,3481 JPY | 189,3481 JPY | 06.08.2024 | 189,3817 JPY | 189,3817 JPY | 05.08.2024 | 189,4153 JPY | 189,4153 JPY | 02.08.2024 | 189,5161 JPY | 189,5161 JPY | 01.08.2024 | 189,5497 JPY | 189,5497 JPY | 31.07.2024 | 189,5843 JPY | 189,5843 JPY | 30.07.2024 | 189,6189 JPY | 189,6189 JPY | 29.07.2024 | 189,6535 JPY | 189,6535 JPY | 26.07.2024 | 189,7573 JPY | 189,7573 JPY | 25.07.2024 | 189,792 JPY | 189,792 JPY | 24.07.2024 | 189,8267 JPY | 189,8267 JPY | 23.07.2024 | 189,8614 JPY | 189,8614 JPY | 22.07.2024 | 189,8961 JPY | 189,8961 JPY | 19.07.2024 | 190,0002 JPY | 190,0002 JPY | 18.07.2024 | 190,0349 JPY | 190,0349 JPY | 17.07.2024 | 190,0696 JPY | 190,0696 JPY | 16.07.2024 | 190,1043 JPY | 190,1043 JPY | 15.07.2024 | 190,139 JPY | 190,139 JPY | 12.07.2024 | 190,2431 JPY | 190,2431 JPY | 11.07.2024 | 190,2778 JPY | 190,2778 JPY | 10.07.2024 | 190,3125 JPY | 190,3125 JPY | 09.07.2024 | 190,3473 JPY | 190,3473 JPY | 08.07.2024 | 190,3821 JPY | 190,3821 JPY | 05.07.2024 | 190,4865 JPY | 190,4865 JPY | 04.07.2024 | 190,5213 JPY | 190,5213 JPY | 03.07.2024 | 190,5561 JPY | 190,5561 JPY | 02.07.2024 | 190,5909 JPY | 190,5909 JPY | 01.07.2024 | 190,6257 JPY | 190,6257 JPY | 28.06.2024 | 190,7307 JPY | 190,7307 JPY | 27.06.2024 | 190,7657 JPY | 190,7657 JPY | 26.06.2024 | 190,8007 JPY | 190,8007 JPY | 25.06.2024 | 190,8357 JPY | 190,8357 JPY | 24.06.2024 | 190,8707 JPY | 190,8707 JPY | 21.06.2024 | 190,9757 JPY | 190,9757 JPY | 20.06.2024 | 191,0107 JPY | 191,0107 JPY | 19.06.2024 | 191,0457 JPY | 191,0457 JPY | 18.06.2024 | 191,0807 JPY | 191,0807 JPY | 17.06.2024 | 191,1157 JPY | 191,1157 JPY | 14.06.2024 | 191,2208 JPY | 191,2208 JPY | 13.06.2024 | 191,2559 JPY | 191,2559 JPY | 12.06.2024 | 191,291 JPY | 191,291 JPY | 11.06.2024 | 191,3261 JPY | 191,3261 JPY | 10.06.2024 | 191,3612 JPY | 191,3612 JPY | 07.06.2024 | 191,4665 JPY | 191,4665 JPY | 06.06.2024 | 191,5016 JPY | 191,5016 JPY | 05.06.2024 | 191,5367 JPY | 191,5367 JPY | 04.06.2024 | 191,5718 JPY | 191,5718 JPY | 03.06.2024 | 191,6069 JPY | 191,6069 JPY | 31.05.2024 | 191,7155 JPY | 191,7155 JPY | 30.05.2024 | 191,7517 JPY | 191,7517 JPY | 29.05.2024 | 191,7879 JPY | 191,7879 JPY | 28.05.2024 | 191,8241 JPY | 191,8241 JPY | 27.05.2024 | 191,8603 JPY | 191,8603 JPY | 24.05.2024 | 191,969 JPY | 191,969 JPY | 23.05.2024 | 192,0053 JPY | 192,0053 JPY | 22.05.2024 | 192,0416 JPY | 192,0416 JPY | 21.05.2024 | 192,0779 JPY | 192,0779 JPY | 20.05.2024 | 192,1142 JPY | 192,1142 JPY | 17.05.2024 | 192,2231 JPY | 192,2231 JPY | 16.05.2024 | 192,2594 JPY | 192,2594 JPY | 15.05.2024 | 192,2957 JPY | 192,2957 JPY | 14.05.2024 | 192,332 JPY | 192,332 JPY | 13.05.2024 | 192,3683 JPY | 192,3683 JPY | 10.05.2024 | 192,4772 JPY | 192,4772 JPY | 09.05.2024 | 192,5136 JPY | 192,5136 JPY | 08.05.2024 | 192,55 JPY | 192,55 JPY | 07.05.2024 | 192,5864 JPY | 192,5864 JPY | 06.05.2024 | 192,6228 JPY | 192,6228 JPY | 03.05.2024 | 192,732 JPY | 192,732 JPY | 02.05.2024 | 192,7684 JPY | 192,7684 JPY | 01.05.2024 | 192,8048 JPY | 192,8048 JPY | 30.04.2024 | 192,8412 JPY | 192,8412 JPY | 29.04.2024 | 192,8776 JPY | 192,8776 JPY | 26.04.2024 | 192,9868 JPY | 192,9868 JPY | 25.04.2024 | 193,0232 JPY | 193,0232 JPY | 24.04.2024 | 193,0596 JPY | 193,0596 JPY | 23.04.2024 | 193,096 JPY | 193,096 JPY | 22.04.2024 | 193,1324 JPY | 193,1324 JPY | 19.04.2024 | 193,2416 JPY | 193,2416 JPY | 18.04.2024 | 193,2781 JPY | 193,2781 JPY | 17.04.2024 | 193,3146 JPY | 193,3146 JPY | 16.04.2024 | 193,3511 JPY | 193,3511 JPY | 15.04.2024 | 193,3876 JPY | 193,3876 JPY | 12.04.2024 | 193,4971 JPY | 193,4971 JPY | 11.04.2024 | 193,5336 JPY | 193,5336 JPY | 10.04.2024 | 193,5701 JPY | 193,5701 JPY | 09.04.2024 | 193,6066 JPY | 193,6066 JPY | 08.04.2024 | 193,6431 JPY | 193,6431 JPY | 05.04.2024 | 193,7526 JPY | 193,7526 JPY | 04.04.2024 | 193,7892 JPY | 193,7892 JPY | 03.04.2024 | 193,8258 JPY | 193,8258 JPY | 02.04.2024 | 193,8624 JPY | 193,8624 JPY | 01.04.2024 | 193,8991 JPY | 193,8991 JPY | 29.03.2024 | 194,0092 JPY | 194,0092 JPY | 28.03.2024 | 194,0459 JPY | 194,0459 JPY | 27.03.2024 | 194,0826 JPY | 194,0826 JPY | 26.03.2024 | 194,1193 JPY | 194,1193 JPY | 25.03.2024 | 194,156 JPY | 194,156 JPY | 23.03.2024 | 194,2296 JPY | 194,2296 JPY | 22.03.2024 | 194,2664 JPY | 194,2664 JPY | 21.03.2024 | 194,3032 JPY | 194,3032 JPY | 20.03.2024 | 194,34 JPY | 194,34 JPY | 19.03.2024 | 194,3768 JPY | 194,3768 JPY | 18.03.2024 | 194,4136 JPY | 194,4136 JPY | 15.03.2024 | 194,524 JPY | 194,524 JPY | 14.03.2024 | 194,5608 JPY | 194,5608 JPY | 13.03.2024 | 194,5976 JPY | 194,5976 JPY | 12.03.2024 | 194,6344 JPY | 194,6344 JPY | 11.03.2024 | 194,6712 JPY | 194,6712 JPY | 08.03.2024 | 194,7818 JPY | 194,7818 JPY | 07.03.2024 | 194,8187 JPY | 194,8187 JPY | 06.03.2024 | 194,8556 JPY | 194,8556 JPY | 05.03.2024 | 194,8925 JPY | 194,8925 JPY | 04.03.2024 | 194,9294 JPY | 194,9294 JPY | 01.03.2024 | 195,0401 JPY | 195,0401 JPY | 29.02.2024 | 195,0774 JPY | 195,0774 JPY | 28.02.2024 | 195,1148 JPY | 195,1148 JPY | 27.02.2024 | 195,1522 JPY | 195,1522 JPY | 26.02.2024 | 195,1896 JPY | 195,1896 JPY | 24.02.2024 | 195,2644 JPY | 195,2644 JPY | 23.02.2024 | 195,3018 JPY | 195,3018 JPY | 22.02.2024 | 195,3392 JPY | 195,3392 JPY | 21.02.2024 | 195,3766 JPY | 195,3766 JPY | 20.02.2024 | 195,414 JPY | 195,414 JPY | 19.02.2024 | 195,4514 JPY | 195,4514 JPY | 16.02.2024 | 195,5636 JPY | 195,5636 JPY | 15.02.2024 | 195,601 JPY | 195,601 JPY | 14.02.2024 | 195,6385 JPY | 195,6385 JPY | 13.02.2024 | 195,676 JPY | 195,676 JPY | 12.02.2024 | 195,7135 JPY | 195,7135 JPY | 09.02.2024 | 195,826 JPY | 195,826 JPY | 08.02.2024 | 195,8635 JPY | 195,8635 JPY | 07.02.2024 | 195,901 JPY | 195,901 JPY | 06.02.2024 | 195,9385 JPY | 195,9385 JPY | 05.02.2024 | 195,976 JPY | 195,976 JPY | 02.02.2024 | 196,0885 JPY | 196,0885 JPY | 01.02.2024 | 196,126 JPY | 196,126 JPY | 31.01.2024 | 196,1634 JPY | 196,1634 JPY | 30.01.2024 | 196,2008 JPY | 196,2008 JPY | 29.01.2024 | 196,2382 JPY | 196,2382 JPY | 26.01.2024 | 196,3507 JPY | 196,3507 JPY | 25.01.2024 | 196,3882 JPY | 196,3882 JPY | 24.01.2024 | 196,4257 JPY | 196,4257 JPY | 23.01.2024 | 196,4632 JPY | 196,4632 JPY | 22.01.2024 | 196,5007 JPY | 196,5007 JPY | 19.01.2024 | 196,6132 JPY | 196,6132 JPY | 18.01.2024 | 196,6507 JPY | 196,6507 JPY | 17.01.2024 | 196,6882 JPY | 196,6882 JPY | 16.01.2024 | 196,7257 JPY | 196,7257 JPY | 15.01.2024 | 196,7632 JPY | 196,7632 JPY | 12.01.2024 | 196,876 JPY | 196,876 JPY | 11.01.2024 | 196,9136 JPY | 196,9136 JPY | 10.01.2024 | 196,9512 JPY | 196,9512 JPY | 09.01.2024 | 196,9888 JPY | 196,9888 JPY | 08.01.2024 | 197,0264 JPY | 197,0264 JPY | 05.01.2024 | 197,1392 JPY | 197,1392 JPY | 04.01.2024 | 197,1768 JPY | 197,1768 JPY | 03.01.2024 | 197,2145 JPY | 197,2145 JPY | 02.01.2024 | 197,2522 JPY | 197,2522 JPY | 29.12.2023 | 197,4032 JPY | 197,4032 JPY | 28.12.2023 | 197,441 JPY | 197,441 JPY | 27.12.2023 | 197,4788 JPY | 197,4788 JPY | 26.12.2023 | 197,5166 JPY | 197,5166 JPY | 22.12.2023 | 197,6678 JPY | 197,6678 JPY | 21.12.2023 | 197,7056 JPY | 197,7056 JPY | 20.12.2023 | 197,7434 JPY | 197,7434 JPY | 19.12.2023 | 197,7812 JPY | 197,7812 JPY | 18.12.2023 | 197,819 JPY | 197,819 JPY | 15.12.2023 | 197,9326 JPY | 197,9326 JPY | 14.12.2023 | 197,9705 JPY | 197,9705 JPY | 13.12.2023 | 198,0084 JPY | 198,0084 JPY | 12.12.2023 | 198,0463 JPY | 198,0463 JPY | 11.12.2023 | 198,0842 JPY | 198,0842 JPY | 09.12.2023 | 198,16 JPY | 198,16 JPY | 08.12.2023 | 198,1979 JPY | 198,1979 JPY | 07.12.2023 | 198,2358 JPY | 198,2358 JPY | 06.12.2023 | 198,2737 JPY | 198,2737 JPY | 05.12.2023 | 198,3116 JPY | 198,3116 JPY | 04.12.2023 | 198,3495 JPY | 198,3495 JPY | 01.12.2023 | 198,4634 JPY | 198,4634 JPY | 30.11.2023 | 198,5015 JPY | 198,5015 JPY | 29.11.2023 | 198,5397 JPY | 198,5397 JPY | 28.11.2023 | 198,5779 JPY | 198,5779 JPY | 27.11.2023 | 198,6161 JPY | 198,6161 JPY | 24.11.2023 | 198,7307 JPY | 198,7307 JPY | 23.11.2023 | 198,7689 JPY | 198,7689 JPY | 22.11.2023 | 198,8071 JPY | 198,8071 JPY | 21.11.2023 | 198,8453 JPY | 198,8453 JPY | 20.11.2023 | 198,8835 JPY | 198,8835 JPY | 17.11.2023 | 198,9981 JPY | 198,9981 JPY | 16.11.2023 | 199,0363 JPY | 199,0363 JPY | 15.11.2023 | 199,0746 JPY | 199,0746 JPY | 14.11.2023 | 199,1129 JPY | 199,1129 JPY | 13.11.2023 | 199,1512 JPY | 199,1512 JPY | 10.11.2023 | 199,2661 JPY | 199,2661 JPY | 09.11.2023 | 199,3044 JPY | 199,3044 JPY | 08.11.2023 | 199,3427 JPY | 199,3427 JPY | 07.11.2023 | 199,381 JPY | 199,381 JPY | 06.11.2023 | 199,4193 JPY | 199,4193 JPY | 03.11.2023 | 199,5342 JPY | 199,5342 JPY | 02.11.2023 | 199,5726 JPY | 199,5726 JPY | 01.11.2023 | 199,611 JPY | 199,611 JPY | 31.10.2023 | 199,6493 JPY | 199,6493 JPY | 30.10.2023 | 199,6876 JPY | 199,6876 JPY | 27.10.2023 | 199,8025 JPY | 199,8025 JPY | 26.10.2023 | 199,8409 JPY | 199,8409 JPY | 25.10.2023 | 199,8793 JPY | 199,8793 JPY | 24.10.2023 | 199,9177 JPY | 199,9177 JPY | 23.10.2023 | 199,9561 JPY | 199,9561 JPY | 20.10.2023 | 200,0713 JPY | 200,0713 JPY | 19.10.2023 | 200,1097 JPY | 200,1097 JPY | 18.10.2023 | 200,1481 JPY | 200,1481 JPY | 17.10.2023 | 200,1865 JPY | 200,1865 JPY | 16.10.2023 | 200,2249 JPY | 200,2249 JPY | 13.10.2023 | 200,3401 JPY | 200,3401 JPY | 12.10.2023 | 200,3786 JPY | 200,3786 JPY | 11.10.2023 | 200,4171 JPY | 200,4171 JPY | 10.10.2023 | 200,4556 JPY | 200,4556 JPY | 06.10.2023 | 200,6096 JPY | 200,6096 JPY | 05.10.2023 | 200,6481 JPY | 200,6481 JPY | 04.10.2023 | 200,6866 JPY | 200,6866 JPY | 03.10.2023 | 200,7251 JPY | 200,7251 JPY | 02.10.2023 | 200,7636 JPY | 200,7636 JPY | 29.09.2023 | 200,8758 JPY | 200,8758 JPY | 28.09.2023 | 200,9132 JPY | 200,9132 JPY | 27.09.2023 | 200,9506 JPY | 200,9506 JPY | 26.09.2023 | 200,988 JPY | 200,988 JPY | 25.09.2023 | 201,0254 JPY | 201,0254 JPY | 22.09.2023 | 201,1376 JPY | 201,1376 JPY | 21.09.2023 | 201,175 JPY | 201,175 JPY | 20.09.2023 | 201,2125 JPY | 201,2125 JPY | 19.09.2023 | 201,25 JPY | 201,25 JPY | 18.09.2023 | 201,2875 JPY | 201,2875 JPY | 15.09.2023 | 201,40 JPY | 201,40 JPY | 14.09.2023 | 201,40 JPY | 201,40 JPY |
|