Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 31.07.2025 | 28,0904 USD | 28,0904 USD | 30.07.2025 | 28,0847 USD | 28,0847 USD | 29.07.2025 | 28,079 USD | 28,079 USD | 28.07.2025 | 28,0733 USD | 28,0733 USD | 25.07.2025 | 28,0562 USD | 28,0562 USD | 24.07.2025 | 28,0505 USD | 28,0505 USD | 23.07.2025 | 28,0448 USD | 28,0448 USD | 22.07.2025 | 28,0391 USD | 28,0391 USD | 21.07.2025 | 28,0334 USD | 28,0334 USD | 18.07.2025 | 28,0163 USD | 28,0163 USD | 17.07.2025 | 28,0106 USD | 28,0106 USD | 16.07.2025 | 28,0049 USD | 28,0049 USD | 15.07.2025 | 27,9992 USD | 27,9992 USD | 14.07.2025 | 27,9935 USD | 27,9935 USD | 11.07.2025 | 27,9764 USD | 27,9764 USD | 10.07.2025 | 27,9707 USD | 27,9707 USD | 09.07.2025 | 27,965 USD | 27,965 USD | 08.07.2025 | 27,9593 USD | 27,9593 USD | 07.07.2025 | 27,9536 USD | 27,9536 USD | 04.07.2025 | 27,9365 USD | 27,9365 USD | 03.07.2025 | 27,9308 USD | 27,9308 USD | 02.07.2025 | 27,9251 USD | 27,9251 USD | 01.07.2025 | 27,9194 USD | 27,9194 USD | 30.06.2025 | 27,9137 USD | 27,9137 USD | 27.06.2025 | 27,8966 USD | 27,8966 USD | 26.06.2025 | 27,8909 USD | 27,8909 USD | 25.06.2025 | 27,8852 USD | 27,8852 USD | 24.06.2025 | 27,8795 USD | 27,8795 USD | 23.06.2025 | 27,8738 USD | 27,8738 USD | 20.06.2025 | 27,8567 USD | 27,8567 USD | 19.06.2025 | 27,851 USD | 27,851 USD | 18.06.2025 | 27,8453 USD | 27,8453 USD | 17.06.2025 | 27,8396 USD | 27,8396 USD | 16.06.2025 | 27,8339 USD | 27,8339 USD | 13.06.2025 | 27,8168 USD | 27,8168 USD | 12.06.2025 | 27,8111 USD | 27,8111 USD | 11.06.2025 | 27,8054 USD | 27,8054 USD | 10.06.2025 | 27,7997 USD | 27,7997 USD | 09.06.2025 | 27,794 USD | 27,794 USD | 06.06.2025 | 27,7771 USD | 27,7771 USD | 05.06.2025 | 27,7715 USD | 27,7715 USD | 04.06.2025 | 27,7659 USD | 27,7659 USD | 03.06.2025 | 27,7603 USD | 27,7603 USD | 02.06.2025 | 27,7547 USD | 27,7547 USD | 30.05.2025 | 27,7377 USD | 27,7377 USD | 29.05.2025 | 27,9206 USD | 27,9206 USD | 28.05.2025 | 27,9149 USD | 27,9149 USD | 27.05.2025 | 27,9092 USD | 27,9092 USD | 26.05.2025 | 27,9035 USD | 27,9035 USD | 23.05.2025 | 27,8864 USD | 27,8864 USD | 22.05.2025 | 27,8807 USD | 27,8807 USD | 21.05.2025 | 27,875 USD | 27,875 USD | 20.05.2025 | 27,8693 USD | 27,8693 USD | 19.05.2025 | 27,8636 USD | 27,8636 USD | 16.05.2025 | 27,8465 USD | 27,8465 USD | 15.05.2025 | 27,8408 USD | 27,8408 USD | 14.05.2025 | 27,8351 USD | 27,8351 USD | 13.05.2025 | 27,8294 USD | 27,8294 USD | 12.05.2025 | 27,8237 USD | 27,8237 USD | 09.05.2025 | 27,8066 USD | 27,8066 USD | 08.05.2025 | 27,8009 USD | 27,8009 USD | 07.05.2025 | 27,7952 USD | 27,7952 USD | 06.05.2025 | 27,7895 USD | 27,7895 USD | 05.05.2025 | 27,7838 USD | 27,7838 USD | 02.05.2025 | 27,7667 USD | 27,7667 USD | 01.05.2025 | 27,7611 USD | 27,7611 USD | 30.04.2025 | 27,7555 USD | 27,7555 USD | 29.04.2025 | 27,7499 USD | 27,7499 USD | 28.04.2025 | 27,7443 USD | 27,7443 USD | 25.04.2025 | 27,7275 USD | 27,7275 USD | 24.04.2025 | 27,7219 USD | 27,7219 USD | 23.04.2025 | 27,7163 USD | 27,7163 USD | 22.04.2025 | 27,7107 USD | 27,7107 USD | 21.04.2025 | 27,7051 USD | 27,7051 USD | 18.04.2025 | 27,6883 USD | 27,6883 USD | 17.04.2025 | 27,6827 USD | 27,6827 USD | 16.04.2025 | 27,6771 USD | 27,6771 USD | 15.04.2025 | 27,6715 USD | 27,6715 USD | 14.04.2025 | 27,6659 USD | 27,6659 USD | 11.04.2025 | 27,6491 USD | 27,6491 USD | 10.04.2025 | 27,6435 USD | 27,6435 USD | 09.04.2025 | 27,6379 USD | 27,6379 USD | 08.04.2025 | 27,6323 USD | 27,6323 USD | 07.04.2025 | 27,6267 USD | 27,6267 USD | 04.04.2025 | 27,6099 USD | 27,6099 USD | 03.04.2025 | 27,6043 USD | 27,6043 USD | 02.04.2025 | 27,5987 USD | 27,5987 USD | 01.04.2025 | 27,5931 USD | 27,5931 USD | 31.03.2025 | 27,5875 USD | 27,5875 USD | 28.03.2025 | 27,5707 USD | 27,5707 USD | 27.03.2025 | 27,5651 USD | 27,5651 USD | 26.03.2025 | 27,5595 USD | 27,5595 USD | 25.03.2025 | 27,5539 USD | 27,5539 USD | 24.03.2025 | 27,5483 USD | 27,5483 USD | 21.03.2025 | 27,5315 USD | 27,5315 USD | 20.03.2025 | 27,5259 USD | 27,5259 USD | 19.03.2025 | 27,5203 USD | 27,5203 USD | 18.03.2025 | 27,5147 USD | 27,5147 USD | 17.03.2025 | 27,5091 USD | 27,5091 USD | 14.03.2025 | 27,4923 USD | 27,4923 USD | 13.03.2025 | 27,6752 USD | 27,6752 USD | 12.03.2025 | 27,6696 USD | 27,6696 USD | 11.03.2025 | 27,664 USD | 27,664 USD | 10.03.2025 | 27,6584 USD | 27,6584 USD | 07.03.2025 | 27,6416 USD | 27,6416 USD | 06.03.2025 | 27,636 USD | 27,636 USD | 05.03.2025 | 27,6304 USD | 27,6304 USD | 04.03.2025 | 27,6248 USD | 27,6248 USD | 03.03.2025 | 27,6192 USD | 27,6192 USD | 28.02.2025 | 27,6024 USD | 27,6024 USD | 27.02.2025 | 27,5968 USD | 27,5968 USD | 26.02.2025 | 27,5912 USD | 27,5912 USD | 25.02.2025 | 27,5856 USD | 27,5856 USD | 24.02.2025 | 27,58 USD | 27,58 USD | 21.02.2025 | 27,5632 USD | 27,5632 USD | 20.02.2025 | 27,5576 USD | 27,5576 USD | 19.02.2025 | 27,552 USD | 27,552 USD | 18.02.2025 | 27,5464 USD | 27,5464 USD | 17.02.2025 | 27,5408 USD | 27,5408 USD | 14.02.2025 | 27,524 USD | 27,524 USD | 13.02.2025 | 27,5184 USD | 27,5184 USD | 12.02.2025 | 27,5128 USD | 27,5128 USD | 11.02.2025 | 27,5072 USD | 27,5072 USD | 10.02.2025 | 27,5016 USD | 27,5016 USD | 07.02.2025 | 27,4848 USD | 27,4848 USD | 06.02.2025 | 27,4792 USD | 27,4792 USD | 05.02.2025 | 27,4736 USD | 27,4736 USD | 04.02.2025 | 27,468 USD | 27,468 USD | 03.02.2025 | 27,4624 USD | 27,4624 USD | 31.01.2025 | 27,4456 USD | 27,4456 USD | 30.01.2025 | 27,44 USD | 27,44 USD | 29.01.2025 | 27,4344 USD | 27,4344 USD | 28.01.2025 | 27,4288 USD | 27,4288 USD | 27.01.2025 | 27,4232 USD | 27,4232 USD | 24.01.2025 | 27,4064 USD | 27,4064 USD | 23.01.2025 | 27,4008 USD | 27,4008 USD | 22.01.2025 | 27,3952 USD | 27,3952 USD | 21.01.2025 | 27,3896 USD | 27,3896 USD | 20.01.2025 | 27,384 USD | 27,384 USD | 17.01.2025 | 27,3672 USD | 27,3672 USD | 16.01.2025 | 27,3616 USD | 27,3616 USD | 15.01.2025 | 27,356 USD | 27,356 USD | 14.01.2025 | 27,3504 USD | 27,3504 USD | 13.01.2025 | 27,3448 USD | 27,3448 USD | 10.01.2025 | 27,328 USD | 27,328 USD | 09.01.2025 | 27,3224 USD | 27,3224 USD | 08.01.2025 | 27,3168 USD | 27,3168 USD | 07.01.2025 | 27,3112 USD | 27,3112 USD | 06.01.2025 | 27,3056 USD | 27,3056 USD | 03.01.2025 | 27,2888 USD | 27,2888 USD | 02.01.2025 | 27,2832 USD | 27,2832 USD | 30.12.2024 | 27,2661 USD | 27,2661 USD | 27.12.2024 | 27,249 USD | 27,249 USD | 26.12.2024 | 27,2433 USD | 27,2433 USD | 24.12.2024 | 27,2319 USD | 27,2319 USD | 23.12.2024 | 27,2262 USD | 27,2262 USD | 20.12.2024 | 27,2091 USD | 27,2091 USD | 19.12.2024 | 27,2034 USD | 27,2034 USD | 18.12.2024 | 27,1977 USD | 27,1977 USD | 17.12.2024 | 27,192 USD | 27,192 USD | 16.12.2024 | 27,1863 USD | 27,1863 USD | 13.12.2024 | 27,1692 USD | 27,1692 USD | 12.12.2024 | 27,1635 USD | 27,1635 USD | 11.12.2024 | 27,1578 USD | 27,1578 USD | 10.12.2024 | 27,1521 USD | 27,1521 USD | 09.12.2024 | 27,1464 USD | 27,1464 USD | 06.12.2024 | 27,1293 USD | 27,1293 USD | 05.12.2024 | 27,1236 USD | 27,1236 USD | 04.12.2024 | 27,1179 USD | 27,1179 USD | 03.12.2024 | 27,1122 USD | 27,1122 USD | 02.12.2024 | 27,1065 USD | 27,1065 USD | 29.11.2024 | 27,0891 USD | 27,0891 USD | 28.11.2024 | 27,2589 USD | 27,2589 USD | 27.11.2024 | 27,2531 USD | 27,2531 USD | 26.11.2024 | 27,2473 USD | 27,2473 USD | 25.11.2024 | 27,2415 USD | 27,2415 USD | 22.11.2024 | 27,2241 USD | 27,2241 USD | 21.11.2024 | 27,2183 USD | 27,2183 USD | 20.11.2024 | 27,2125 USD | 27,2125 USD | 19.11.2024 | 27,2067 USD | 27,2067 USD | 18.11.2024 | 27,2009 USD | 27,2009 USD | 15.11.2024 | 27,1835 USD | 27,1835 USD | 14.11.2024 | 27,1777 USD | 27,1777 USD | 13.11.2024 | 27,1719 USD | 27,1719 USD | 12.11.2024 | 27,1661 USD | 27,1661 USD | 11.11.2024 | 27,1603 USD | 27,1603 USD | 08.11.2024 | 27,1429 USD | 27,1429 USD | 07.11.2024 | 27,1371 USD | 27,1371 USD | 06.11.2024 | 27,1313 USD | 27,1313 USD | 05.11.2024 | 27,1255 USD | 27,1255 USD | 04.11.2024 | 27,1197 USD | 27,1197 USD | 01.11.2024 | 27,1023 USD | 27,1023 USD | 31.10.2024 | 27,0964 USD | 27,0964 USD | 30.10.2024 | 27,0905 USD | 27,0905 USD | 29.10.2024 | 27,0846 USD | 27,0846 USD | 28.10.2024 | 27,0787 USD | 27,0787 USD | 25.10.2024 | 27,061 USD | 27,061 USD | 24.10.2024 | 27,0551 USD | 27,0551 USD | 23.10.2024 | 27,0492 USD | 27,0492 USD | 22.10.2024 | 27,0433 USD | 27,0433 USD | 21.10.2024 | 27,0374 USD | 27,0374 USD | 18.10.2024 | 27,0197 USD | 27,0197 USD | 17.10.2024 | 27,0138 USD | 27,0138 USD | 16.10.2024 | 27,0079 USD | 27,0079 USD | 15.10.2024 | 27,002 USD | 27,002 USD | 14.10.2024 | 26,9961 USD | 26,9961 USD | 11.10.2024 | 26,9784 USD | 26,9784 USD | 10.10.2024 | 26,9725 USD | 26,9725 USD | 09.10.2024 | 26,9666 USD | 26,9666 USD | 08.10.2024 | 26,9607 USD | 26,9607 USD | 07.10.2024 | 26,9548 USD | 26,9548 USD | 04.10.2024 | 26,9371 USD | 26,9371 USD | 03.10.2024 | 26,9312 USD | 26,9312 USD | 02.10.2024 | 26,9253 USD | 26,9253 USD | 01.10.2024 | 26,9194 USD | 26,9194 USD | 30.09.2024 | 26,9133 USD | 26,9133 USD | 27.09.2024 | 26,895 USD | 26,895 USD | 26.09.2024 | 26,8889 USD | 26,8889 USD | 25.09.2024 | 26,8828 USD | 26,8828 USD | 24.09.2024 | 26,8767 USD | 26,8767 USD | 23.09.2024 | 26,8706 USD | 26,8706 USD | 20.09.2024 | 26,8523 USD | 26,8523 USD | 19.09.2024 | 26,8462 USD | 26,8462 USD | 18.09.2024 | 26,8401 USD | 26,8401 USD | 17.09.2024 | 26,834 USD | 26,834 USD | 16.09.2024 | 26,8279 USD | 26,8279 USD | 13.09.2024 | 26,8096 USD | 26,8096 USD | 12.09.2024 | 26,8035 USD | 26,8035 USD | 11.09.2024 | 26,7974 USD | 26,7974 USD | 10.09.2024 | 26,7913 USD | 26,7913 USD | 09.09.2024 | 26,7852 USD | 26,7852 USD | 06.09.2024 | 26,7669 USD | 26,7669 USD | 05.09.2024 | 26,7608 USD | 26,7608 USD | 04.09.2024 | 26,7547 USD | 26,7547 USD | 03.09.2024 | 26,7486 USD | 26,7486 USD | 02.09.2024 | 26,7425 USD | 26,7425 USD | 30.08.2024 | 26,7239 USD | 26,7239 USD | 29.08.2024 | 26,8932 USD | 26,8932 USD | 28.08.2024 | 26,887 USD | 26,887 USD | 27.08.2024 | 26,8808 USD | 26,8808 USD | 26.08.2024 | 26,8746 USD | 26,8746 USD | 23.08.2024 | 26,856 USD | 26,856 USD | 22.08.2024 | 26,8498 USD | 26,8498 USD | 21.08.2024 | 26,8436 USD | 26,8436 USD | 20.08.2024 | 26,8374 USD | 26,8374 USD | 19.08.2024 | 26,8312 USD | 26,8312 USD | 16.08.2024 | 26,8126 USD | 26,8126 USD | 15.08.2024 | 26,8064 USD | 26,8064 USD | 14.08.2024 | 26,8002 USD | 26,8002 USD | 13.08.2024 | 26,794 USD | 26,794 USD | 12.08.2024 | 26,7878 USD | 26,7878 USD | 09.08.2024 | 26,7692 USD | 26,7692 USD | 08.08.2024 | 26,763 USD | 26,763 USD | 07.08.2024 | 26,7568 USD | 26,7568 USD | 06.08.2024 | 26,7506 USD | 26,7506 USD | 05.08.2024 | 26,7444 USD | 26,7444 USD | 02.08.2024 | 26,7258 USD | 26,7258 USD | 01.08.2024 | 26,7196 USD | 26,7196 USD | 31.07.2024 | 26,7134 USD | 26,7134 USD | 30.07.2024 | 26,7072 USD | 26,7072 USD | 29.07.2024 | 26,701 USD | 26,701 USD | 26.07.2024 | 26,6824 USD | 26,6824 USD | 25.07.2024 | 26,6762 USD | 26,6762 USD | 24.07.2024 | 26,67 USD | 26,67 USD | 23.07.2024 | 26,6638 USD | 26,6638 USD | 22.07.2024 | 26,6576 USD | 26,6576 USD | 19.07.2024 | 26,639 USD | 26,639 USD | 18.07.2024 | 26,6328 USD | 26,6328 USD | 17.07.2024 | 26,6266 USD | 26,6266 USD | 16.07.2024 | 26,6204 USD | 26,6204 USD | 15.07.2024 | 26,6142 USD | 26,6142 USD | 12.07.2024 | 26,5956 USD | 26,5956 USD | 11.07.2024 | 26,5894 USD | 26,5894 USD | 10.07.2024 | 26,5832 USD | 26,5832 USD | 09.07.2024 | 26,577 USD | 26,577 USD | 08.07.2024 | 26,5708 USD | 26,5708 USD | 05.07.2024 | 26,5525 USD | 26,5525 USD | 04.07.2024 | 26,5464 USD | 26,5464 USD | 03.07.2024 | 26,5403 USD | 26,5403 USD | 02.07.2024 | 26,5342 USD | 26,5342 USD | 01.07.2024 | 26,5281 USD | 26,5281 USD | 28.06.2024 | 26,5098 USD | 26,5098 USD | 27.06.2024 | 26,5037 USD | 26,5037 USD | 26.06.2024 | 26,4976 USD | 26,4976 USD | 25.06.2024 | 26,4915 USD | 26,4915 USD | 24.06.2024 | 26,4854 USD | 26,4854 USD | 21.06.2024 | 26,4671 USD | 26,4671 USD | 20.06.2024 | 26,461 USD | 26,461 USD | 19.06.2024 | 26,4549 USD | 26,4549 USD | 18.06.2024 | 26,4488 USD | 26,4488 USD | 17.06.2024 | 26,4427 USD | 26,4427 USD | 14.06.2024 | 26,4244 USD | 26,4244 USD | 13.06.2024 | 26,4183 USD | 26,4183 USD | 12.06.2024 | 26,4122 USD | 26,4122 USD | 11.06.2024 | 26,4061 USD | 26,4061 USD | 10.06.2024 | 26,40 USD | 26,40 USD | 07.06.2024 | 26,3817 USD | 26,3817 USD | 06.06.2024 | 26,3756 USD | 26,3756 USD | 05.06.2024 | 26,3695 USD | 26,3695 USD | 04.06.2024 | 26,3634 USD | 26,3634 USD | 03.06.2024 | 26,3573 USD | 26,3573 USD | 31.05.2024 | 26,339 USD | 26,339 USD | 30.05.2024 | 26,5084 USD | 26,5084 USD | 29.05.2024 | 26,5023 USD | 26,5023 USD | 28.05.2024 | 26,4962 USD | 26,4962 USD | 27.05.2024 | 26,4901 USD | 26,4901 USD | 24.05.2024 | 26,4718 USD | 26,4718 USD | 23.05.2024 | 26,4657 USD | 26,4657 USD | 22.05.2024 | 26,4596 USD | 26,4596 USD | 21.05.2024 | 26,4535 USD | 26,4535 USD | 20.05.2024 | 26,4474 USD | 26,4474 USD | 17.05.2024 | 26,4291 USD | 26,4291 USD | 16.05.2024 | 26,423 USD | 26,423 USD | 15.05.2024 | 26,4169 USD | 26,4169 USD | 14.05.2024 | 26,4108 USD | 26,4108 USD | 13.05.2024 | 26,4047 USD | 26,4047 USD | 10.05.2024 | 26,3864 USD | 26,3864 USD | 09.05.2024 | 26,3803 USD | 26,3803 USD | 08.05.2024 | 26,3742 USD | 26,3742 USD | 07.05.2024 | 26,3681 USD | 26,3681 USD | 06.05.2024 | 26,362 USD | 26,362 USD | 03.05.2024 | 26,3437 USD | 26,3437 USD | 02.05.2024 | 26,3376 USD | 26,3376 USD | 01.05.2024 | 26,3315 USD | 26,3315 USD | 30.04.2024 | 26,3254 USD | 26,3254 USD | 29.04.2024 | 26,3193 USD | 26,3193 USD | 26.04.2024 | 26,301 USD | 26,301 USD | 25.04.2024 | 26,2949 USD | 26,2949 USD | 24.04.2024 | 26,2888 USD | 26,2888 USD | 23.04.2024 | 26,2827 USD | 26,2827 USD | 22.04.2024 | 26,2766 USD | 26,2766 USD | 19.04.2024 | 26,2583 USD | 26,2583 USD | 18.04.2024 | 26,2522 USD | 26,2522 USD | 17.04.2024 | 26,2461 USD | 26,2461 USD | 16.04.2024 | 26,24 USD | 26,24 USD | 15.04.2024 | 26,2339 USD | 26,2339 USD | 12.04.2024 | 26,2156 USD | 26,2156 USD | 11.04.2024 | 26,2095 USD | 26,2095 USD | 10.04.2024 | 26,2034 USD | 26,2034 USD | 09.04.2024 | 26,1973 USD | 26,1973 USD | 08.04.2024 | 26,1912 USD | 26,1912 USD | 05.04.2024 | 26,1729 USD | 26,1729 USD | 04.04.2024 | 26,1668 USD | 26,1668 USD | 03.04.2024 | 26,1608 USD | 26,1608 USD | 02.04.2024 | 26,1548 USD | 26,1548 USD | 01.04.2024 | 26,1488 USD | 26,1488 USD | 29.03.2024 | 26,1308 USD | 26,1308 USD | 28.03.2024 | 26,1248 USD | 26,1248 USD | 27.03.2024 | 26,1188 USD | 26,1188 USD | 26.03.2024 | 26,1128 USD | 26,1128 USD | 25.03.2024 | 26,1068 USD | 26,1068 USD | 23.03.2024 | 26,0948 USD | 26,0948 USD | 22.03.2024 | 26,0888 USD | 26,0888 USD | 21.03.2024 | 26,0828 USD | 26,0828 USD | 20.03.2024 | 26,0768 USD | 26,0768 USD | 19.03.2024 | 26,0708 USD | 26,0708 USD | 18.03.2024 | 26,0648 USD | 26,0648 USD | 15.03.2024 | 26,0468 USD | 26,0468 USD | 14.03.2024 | 26,0408 USD | 26,0408 USD | 13.03.2024 | 26,0348 USD | 26,0348 USD | 12.03.2024 | 26,0288 USD | 26,0288 USD | 11.03.2024 | 26,0228 USD | 26,0228 USD | 08.03.2024 | 26,0048 USD | 26,0048 USD | 07.03.2024 | 25,9988 USD | 25,9988 USD | 06.03.2024 | 26,1748 USD | 26,1748 USD | 05.03.2024 | 26,1688 USD | 26,1688 USD | 04.03.2024 | 26,1628 USD | 26,1628 USD | 01.03.2024 | 26,1448 USD | 26,1448 USD | 29.02.2024 | 26,1388 USD | 26,1388 USD | 28.02.2024 | 26,1328 USD | 26,1328 USD | 27.02.2024 | 26,1268 USD | 26,1268 USD | 26.02.2024 | 26,1208 USD | 26,1208 USD | 24.02.2024 | 26,1088 USD | 26,1088 USD | 23.02.2024 | 26,1028 USD | 26,1028 USD | 22.02.2024 | 26,0968 USD | 26,0968 USD | 21.02.2024 | 26,0908 USD | 26,0908 USD | 20.02.2024 | 26,0848 USD | 26,0848 USD | 19.02.2024 | 26,0788 USD | 26,0788 USD | 16.02.2024 | 26,0608 USD | 26,0608 USD | 15.02.2024 | 26,0548 USD | 26,0548 USD | 14.02.2024 | 26,0488 USD | 26,0488 USD | 13.02.2024 | 26,0428 USD | 26,0428 USD | 12.02.2024 | 26,0368 USD | 26,0368 USD | 09.02.2024 | 26,0188 USD | 26,0188 USD | 08.02.2024 | 26,0128 USD | 26,0128 USD | 07.02.2024 | 26,0068 USD | 26,0068 USD | 06.02.2024 | 26,0008 USD | 26,0008 USD | 05.02.2024 | 25,9948 USD | 25,9948 USD | 02.02.2024 | 25,9768 USD | 25,9768 USD | 01.02.2024 | 25,9708 USD | 25,9708 USD | 31.01.2024 | 25,9648 USD | 25,9648 USD | 30.01.2024 | 25,9588 USD | 25,9588 USD | 29.01.2024 | 25,9528 USD | 25,9528 USD | 26.01.2024 | 25,9348 USD | 25,9348 USD | 25.01.2024 | 25,9288 USD | 25,9288 USD | 24.01.2024 | 25,9228 USD | 25,9228 USD | 23.01.2024 | 25,9168 USD | 25,9168 USD | 22.01.2024 | 25,9108 USD | 25,9108 USD | 19.01.2024 | 25,8928 USD | 25,8928 USD | 18.01.2024 | 25,8868 USD | 25,8868 USD | 17.01.2024 | 25,8808 USD | 25,8808 USD | 16.01.2024 | 25,8748 USD | 25,8748 USD | 15.01.2024 | 25,8688 USD | 25,8688 USD | 12.01.2024 | 25,8508 USD | 25,8508 USD | 11.01.2024 | 25,8448 USD | 25,8448 USD | 10.01.2024 | 25,8388 USD | 25,8388 USD | 09.01.2024 | 25,8328 USD | 25,8328 USD | 08.01.2024 | 25,8268 USD | 25,8268 USD | 05.01.2024 | 25,8088 USD | 25,8088 USD | 04.01.2024 | 25,8028 USD | 25,8028 USD | 03.01.2024 | 25,7968 USD | 25,7968 USD | 02.01.2024 | 25,7908 USD | 25,7908 USD | 29.12.2023 | 25,7668 USD | 25,7668 USD | 28.12.2023 | 25,7608 USD | 25,7608 USD | 27.12.2023 | 25,7548 USD | 25,7548 USD | 26.12.2023 | 25,7488 USD | 25,7488 USD | 22.12.2023 | 25,7248 USD | 25,7248 USD | 21.12.2023 | 25,7188 USD | 25,7188 USD | 20.12.2023 | 25,7128 USD | 25,7128 USD | 19.12.2023 | 25,7068 USD | 25,7068 USD | 18.12.2023 | 25,7008 USD | 25,7008 USD | 15.12.2023 | 25,6828 USD | 25,6828 USD | 14.12.2023 | 25,6768 USD | 25,6768 USD | 13.12.2023 | 25,6708 USD | 25,6708 USD | 12.12.2023 | 25,6649 USD | 25,6649 USD | 11.12.2023 | 25,659 USD | 25,659 USD | 09.12.2023 | 25,6472 USD | 25,6472 USD | 08.12.2023 | 25,6413 USD | 25,6413 USD | 07.12.2023 | 25,6354 USD | 25,6354 USD | 06.12.2023 | 25,6295 USD | 25,6295 USD | 05.12.2023 | 25,6236 USD | 25,6236 USD | 04.12.2023 | 25,6177 USD | 25,6177 USD | 01.12.2023 | 25,60 USD | 25,60 USD | 30.11.2023 | 25,5941 USD | 25,5941 USD | 29.11.2023 | 25,7507 USD | 25,7507 USD | 28.11.2023 | 25,7447 USD | 25,7447 USD | 27.11.2023 | 25,7387 USD | 25,7387 USD | 24.11.2023 | 25,721 USD | 25,721 USD | 23.11.2023 | 25,7151 USD | 25,7151 USD | 22.11.2023 | 25,7092 USD | 25,7092 USD | 21.11.2023 | 25,7033 USD | 25,7033 USD | 20.11.2023 | 25,6974 USD | 25,6974 USD | 17.11.2023 | 25,6797 USD | 25,6797 USD | 16.11.2023 | 25,6738 USD | 25,6738 USD | 15.11.2023 | 25,6679 USD | 25,6679 USD | 14.11.2023 | 25,662 USD | 25,662 USD | 13.11.2023 | 25,6561 USD | 25,6561 USD | 10.11.2023 | 25,6384 USD | 25,6384 USD | 09.11.2023 | 25,6325 USD | 25,6325 USD | 08.11.2023 | 25,6266 USD | 25,6266 USD | 07.11.2023 | 25,6207 USD | 25,6207 USD | 06.11.2023 | 25,6148 USD | 25,6148 USD | 03.11.2023 | 25,5971 USD | 25,5971 USD | 02.11.2023 | 25,5912 USD | 25,5912 USD | 01.11.2023 | 25,5853 USD | 25,5853 USD | 31.10.2023 | 25,5794 USD | 25,5794 USD | 30.10.2023 | 25,5735 USD | 25,5735 USD | 27.10.2023 | 25,5558 USD | 25,5558 USD | 26.10.2023 | 25,5499 USD | 25,5499 USD | 25.10.2023 | 25,544 USD | 25,544 USD | 24.10.2023 | 25,5381 USD | 25,5381 USD | 23.10.2023 | 25,5322 USD | 25,5322 USD | 20.10.2023 | 25,5145 USD | 25,5145 USD | 19.10.2023 | 25,5086 USD | 25,5086 USD | 18.10.2023 | 25,5027 USD | 25,5027 USD | 17.10.2023 | 25,4968 USD | 25,4968 USD | 16.10.2023 | 25,4909 USD | 25,4909 USD | 13.10.2023 | 25,4732 USD | 25,4732 USD | 12.10.2023 | 25,4673 USD | 25,4673 USD | 11.10.2023 | 25,4614 USD | 25,4614 USD | 10.10.2023 | 25,4555 USD | 25,4555 USD | 06.10.2023 | 25,4319 USD | 25,4319 USD | 05.10.2023 | 25,426 USD | 25,426 USD | 04.10.2023 | 25,4201 USD | 25,4201 USD | 03.10.2023 | 25,4142 USD | 25,4142 USD | 02.10.2023 | 25,4083 USD | 25,4083 USD | 29.09.2023 | 25,3906 USD | 25,3906 USD | 28.09.2023 | 25,3847 USD | 25,3847 USD | 27.09.2023 | 25,3788 USD | 25,3788 USD | 26.09.2023 | 25,3729 USD | 25,3729 USD | 25.09.2023 | 25,367 USD | 25,367 USD | 22.09.2023 | 25,3493 USD | 25,3493 USD | 21.09.2023 | 25,3434 USD | 25,3434 USD | 20.09.2023 | 25,3375 USD | 25,3375 USD | 19.09.2023 | 25,3316 USD | 25,3316 USD | 18.09.2023 | 25,3257 USD | 25,3257 USD | 15.09.2023 | 25,308 USD | 25,308 USD | 14.09.2023 | 25,3021 USD | 25,3021 USD | 13.09.2023 | 25,2962 USD | 25,2962 USD | 12.09.2023 | 25,2903 USD | 25,2903 USD | 11.09.2023 | 25,2845 USD | 25,2845 USD | 08.09.2023 | 25,2671 USD | 25,2671 USD | 07.09.2023 | 25,2613 USD | 25,2613 USD | 06.09.2023 | 25,2555 USD | 25,2555 USD | 05.09.2023 | 25,2497 USD | 25,2497 USD | 04.09.2023 | 25,2439 USD | 25,2439 USD | 01.09.2023 | 25,2265 USD | 25,2265 USD | 31.08.2023 | 25,2207 USD | 25,2207 USD | 30.08.2023 | 25,3774 USD | 25,3774 USD | 29.08.2023 | 25,3715 USD | 25,3715 USD | 28.08.2023 | 25,3656 USD | 25,3656 USD | 25.08.2023 | 25,3479 USD | 25,3479 USD | 24.08.2023 | 25,342 USD | 25,342 USD | 23.08.2023 | 25,3361 USD | 25,3361 USD | 22.08.2023 | 25,3302 USD | 25,3302 USD | 21.08.2023 | 25,3243 USD | 25,3243 USD | 18.08.2023 | 25,3069 USD | 25,3069 USD | 17.08.2023 | 25,3011 USD | 25,3011 USD | 16.08.2023 | 25,2953 USD | 25,2953 USD | 15.08.2023 | 25,2895 USD | 25,2895 USD | 14.08.2023 | 25,2837 USD | 25,2837 USD | 11.08.2023 | 25,2663 USD | 25,2663 USD | 10.08.2023 | 25,2605 USD | 25,2605 USD | 09.08.2023 | 25,2547 USD | 25,2547 USD | 08.08.2023 | 25,2489 USD | 25,2489 USD | 07.08.2023 | 25,2431 USD | 25,2431 USD | 04.08.2023 | 25,2257 USD | 25,2257 USD | 03.08.2023 | 25,2199 USD | 25,2199 USD | 02.08.2023 | 25,2141 USD | 25,2141 USD | 01.08.2023 | 25,2083 USD | 25,2083 USD | 31.07.2023 | 25,2026 USD | 25,2026 USD | 28.07.2023 | 25,1855 USD | 25,1855 USD | 27.07.2023 | 25,1798 USD | 25,1798 USD | 26.07.2023 | 25,1741 USD | 25,1741 USD | 25.07.2023 | 25,1684 USD | 25,1684 USD | 24.07.2023 | 25,1627 USD | 25,1627 USD | 21.07.2023 | 25,1456 USD | 25,1456 USD | 20.07.2023 | 25,1399 USD | 25,1399 USD | 19.07.2023 | 25,1342 USD | 25,1342 USD | 18.07.2023 | 25,1285 USD | 25,1285 USD | 17.07.2023 | 25,1228 USD | 25,1228 USD | 14.07.2023 | 25,1057 USD | 25,1057 USD | 13.07.2023 | 25,10 USD | 25,10 USD | 12.07.2023 | 25,0943 USD | 25,0943 USD | 11.07.2023 | 25,0886 USD | 25,0886 USD | 10.07.2023 | 25,0829 USD | 25,0829 USD | 07.07.2023 | 25,0658 USD | 25,0658 USD | 06.07.2023 | 25,0601 USD | 25,0601 USD | 05.07.2023 | 25,0544 USD | 25,0544 USD | 04.07.2023 | 25,0487 USD | 25,0487 USD | 03.07.2023 | 25,043 USD | 25,043 USD | 30.06.2023 | 25,0259 USD | 25,0259 USD | 29.06.2023 | 25,0202 USD | 25,0202 USD | 28.06.2023 | 25,0145 USD | 25,0145 USD | 27.06.2023 | 25,0088 USD | 25,0088 USD | 26.06.2023 | 25,0031 USD | 25,0031 USD | 23.06.2023 | 24,986 USD | 24,986 USD | 22.06.2023 | 24,9803 USD | 24,9803 USD | 21.06.2023 | 24,9746 USD | 24,9746 USD | 20.06.2023 | 24,9689 USD | 24,9689 USD | 19.06.2023 | 24,9632 USD | 24,9632 USD | 16.06.2023 | 24,9461 USD | 24,9461 USD | 15.06.2023 | 24,9404 USD | 24,9404 USD | 14.06.2023 | 24,9347 USD | 24,9347 USD | 13.06.2023 | 24,929 USD | 24,929 USD | 12.06.2023 | 24,9233 USD | 24,9233 USD | 09.06.2023 | 24,9062 USD | 24,9062 USD | 08.06.2023 | 24,9005 USD | 24,9005 USD | 07.06.2023 | 24,8948 USD | 24,8948 USD | 06.06.2023 | 24,8891 USD | 24,8891 USD | 05.06.2023 | 24,8834 USD | 24,8834 USD | 02.06.2023 | 24,8666 USD | 24,8666 USD | 01.06.2023 | 24,861 USD | 24,861 USD | 31.05.2023 | 24,8555 USD | 24,8555 USD | 30.05.2023 | 25,0125 USD | 25,0125 USD | 29.05.2023 | 25,0069 USD | 25,0069 USD | 26.05.2023 | 24,9901 USD | 24,9901 USD | 25.05.2023 | 24,9845 USD | 24,9845 USD | 24.05.2023 | 24,9789 USD | 24,9789 USD | 23.05.2023 | 24,9733 USD | 24,9733 USD | 22.05.2023 | 24,9677 USD | 24,9677 USD | 19.05.2023 | 24,9509 USD | 24,9509 USD | 18.05.2023 | 24,9453 USD | 24,9453 USD | 17.05.2023 | 24,9397 USD | 24,9397 USD | 16.05.2023 | 24,9341 USD | 24,9341 USD | 15.05.2023 | 24,9285 USD | 24,9285 USD | 12.05.2023 | 24,9117 USD | 24,9117 USD | 11.05.2023 | 24,9061 USD | 24,9061 USD | 10.05.2023 | 24,9005 USD | 24,9005 USD | 09.05.2023 | 24,8949 USD | 24,8949 USD | 08.05.2023 | 24,8893 USD | 24,8893 USD | 05.05.2023 | 24,8725 USD | 24,8725 USD | 04.05.2023 | 24,867 USD | 24,867 USD | 03.05.2023 | 24,8615 USD | 24,8615 USD | 02.05.2023 | 24,856 USD | 24,856 USD | 01.05.2023 | 24,8506 USD | 24,8506 USD | 28.04.2023 | 24,8344 USD | 24,8344 USD | 27.04.2023 | 24,829 USD | 24,829 USD | 26.04.2023 | 24,8236 USD | 24,8236 USD | 25.04.2023 | 24,8182 USD | 24,8182 USD | 24.04.2023 | 24,8128 USD | 24,8128 USD | 21.04.2023 | 24,7966 USD | 24,7966 USD | 20.04.2023 | 24,7912 USD | 24,7912 USD | 19.04.2023 | 24,7858 USD | 24,7858 USD | 18.04.2023 | 24,7804 USD | 24,7804 USD | 17.04.2023 | 24,775 USD | 24,775 USD | 14.04.2023 | 24,7588 USD | 24,7588 USD | 13.04.2023 | 24,7534 USD | 24,7534 USD | 12.04.2023 | 24,748 USD | 24,748 USD | 11.04.2023 | 24,7426 USD | 24,7426 USD | 10.04.2023 | 24,7372 USD | 24,7372 USD | 07.04.2023 | 24,721 USD | 24,721 USD | 06.04.2023 | 24,7156 USD | 24,7156 USD | 05.04.2023 | 24,7102 USD | 24,7102 USD | 04.04.2023 | 24,7048 USD | 24,7048 USD | 03.04.2023 | 24,6994 USD | 24,6994 USD | 31.03.2023 | 24,6835 USD | 24,6835 USD | 30.03.2023 | 24,6782 USD | 24,6782 USD | 28.03.2023 | 24,6676 USD | 24,6676 USD | 27.03.2023 | 24,6623 USD | 24,6623 USD | 24.03.2023 | 24,6467 USD | 24,6467 USD | 23.03.2023 | 24,6415 USD | 24,6415 USD | 22.03.2023 | 24,6363 USD | 24,6363 USD | 21.03.2023 | 24,6311 USD | 24,6311 USD | 20.03.2023 | 24,6259 USD | 24,6259 USD | 17.03.2023 | 24,6103 USD | 24,6103 USD | 16.03.2023 | 24,6051 USD | 24,6051 USD | 15.03.2023 | 24,5999 USD | 24,5999 USD | 14.03.2023 | 24,5947 USD | 24,5947 USD | 13.03.2023 | 24,5895 USD | 24,5895 USD | 10.03.2023 | 24,5739 USD | 24,5739 USD | 09.03.2023 | 24,5687 USD | 24,5687 USD | 08.03.2023 | 24,726 USD | 24,726 USD | 07.03.2023 | 24,7207 USD | 24,7207 USD | 06.03.2023 | 24,7154 USD | 24,7154 USD | 03.03.2023 | 24,6995 USD | 24,6995 USD | 02.03.2023 | 24,6942 USD | 24,6942 USD | 01.03.2023 | 24,6889 USD | 24,6889 USD | 28.02.2023 | 24,6837 USD | 24,6837 USD | 27.02.2023 | 24,6785 USD | 24,6785 USD | 24.02.2023 | 24,6629 USD | 24,6629 USD | 23.02.2023 | 24,6577 USD | 24,6577 USD | 22.02.2023 | 24,6525 USD | 24,6525 USD | 21.02.2023 | 24,6473 USD | 24,6473 USD | 20.02.2023 | 24,6421 USD | 24,6421 USD | 17.02.2023 | 24,6265 USD | 24,6265 USD | 16.02.2023 | 24,6213 USD | 24,6213 USD | 15.02.2023 | 24,6161 USD | 24,6161 USD | 14.02.2023 | 24,6109 USD | 24,6109 USD | 13.02.2023 | 24,6057 USD | 24,6057 USD | 10.02.2023 | 24,5901 USD | 24,5901 USD | 09.02.2023 | 24,5849 USD | 24,5849 USD | 08.02.2023 | 24,5797 USD | 24,5797 USD | 07.02.2023 | 24,5745 USD | 24,5745 USD | 06.02.2023 | 24,5693 USD | 24,5693 USD | 03.02.2023 | 24,5537 USD | 24,5537 USD | 02.02.2023 | 24,5485 USD | 24,5485 USD | 01.02.2023 | 24,5433 USD | 24,5433 USD | 31.01.2023 | 24,5383 USD | 24,5383 USD | 30.01.2023 | 24,5333 USD | 24,5333 USD | 27.01.2023 | 24,5183 USD | 24,5183 USD | 26.01.2023 | 24,5133 USD | 24,5133 USD | 25.01.2023 | 24,5083 USD | 24,5083 USD | 24.01.2023 | 24,5033 USD | 24,5033 USD | 23.01.2023 | 24,4983 USD | 24,4983 USD | 20.01.2023 | 24,4833 USD | 24,4833 USD | 19.01.2023 | 24,4783 USD | 24,4783 USD | 18.01.2023 | 24,4733 USD | 24,4733 USD | 17.01.2023 | 24,4683 USD | 24,4683 USD | 16.01.2023 | 24,4633 USD | 24,4633 USD | 13.01.2023 | 24,4483 USD | 24,4483 USD | 12.01.2023 | 24,4433 USD | 24,4433 USD | 11.01.2023 | 24,4383 USD | 24,4383 USD | 10.01.2023 | 24,4333 USD | 24,4333 USD | 09.01.2023 | 24,4283 USD | 24,4283 USD | 06.01.2023 | 24,4133 USD | 24,4133 USD | 05.01.2023 | 24,4083 USD | 24,4083 USD | 04.01.2023 | 24,4033 USD | 24,4033 USD | 03.01.2023 | 24,3983 USD | 24,3983 USD | 02.01.2023 | 24,3933 USD | 24,3933 USD | 30.12.2022 | 24,3786 USD | 24,3786 USD | 29.12.2022 | 24,3737 USD | 24,3737 USD | 28.12.2022 | 24,3688 USD | 24,3688 USD | 27.12.2022 | 24,3639 USD | 24,3639 USD | 26.12.2022 | 24,359 USD | 24,359 USD | 23.12.2022 | 24,3443 USD | 24,3443 USD | 22.12.2022 | 24,3394 USD | 24,3394 USD | 21.12.2022 | 24,3345 USD | 24,3345 USD | 20.12.2022 | 24,3296 USD | 24,3296 USD | 19.12.2022 | 24,3247 USD | 24,3247 USD | 16.12.2022 | 24,3101 USD | 24,3101 USD | 15.12.2022 | 24,3053 USD | 24,3053 USD | 14.12.2022 | 24,3005 USD | 24,3005 USD | 13.12.2022 | 24,2957 USD | 24,2957 USD | 12.12.2022 | 24,2909 USD | 24,2909 USD | 09.12.2022 | 24,2765 USD | 24,2765 USD | 08.12.2022 | 24,2717 USD | 24,2717 USD | 07.12.2022 | 24,2669 USD | 24,2669 USD | 06.12.2022 | 24,2621 USD | 24,2621 USD | 05.12.2022 | 24,2573 USD | 24,2573 USD | 02.12.2022 | 24,2429 USD | 24,2429 USD | 01.12.2022 | 24,2381 USD | 24,2381 USD | 30.11.2022 | 24,2335 USD | 24,2335 USD | 29.11.2022 | 24,3972 USD | 24,3972 USD | 28.11.2022 | 24,3926 USD | 24,3926 USD | 25.11.2022 | 24,3788 USD | 24,3788 USD | 24.11.2022 | 24,3742 USD | 24,3742 USD | 23.11.2022 | 24,3696 USD | 24,3696 USD | 22.11.2022 | 24,365 USD | 24,365 USD | 21.11.2022 | 24,3604 USD | 24,3604 USD | 18.11.2022 | 24,3466 USD | 24,3466 USD | 17.11.2022 | 24,342 USD | 24,342 USD | 16.11.2022 | 24,3374 USD | 24,3374 USD | 15.11.2022 | 24,3328 USD | 24,3328 USD | 14.11.2022 | 24,3282 USD | 24,3282 USD | 11.11.2022 | 24,3144 USD | 24,3144 USD | 10.11.2022 | 24,3098 USD | 24,3098 USD | 09.11.2022 | 24,3052 USD | 24,3052 USD | 08.11.2022 | 24,3006 USD | 24,3006 USD | 07.11.2022 | 24,296 USD | 24,296 USD | 04.11.2022 | 24,2822 USD | 24,2822 USD | 03.11.2022 | 24,2776 USD | 24,2776 USD | 02.11.2022 | 24,273 USD | 24,273 USD | 01.11.2022 | 24,2684 USD | 24,2684 USD | 31.10.2022 | 24,2643 USD | 24,2643 USD | 28.10.2022 | 24,252 USD | 24,252 USD | 27.10.2022 | 24,2479 USD | 24,2479 USD | 26.10.2022 | 24,2438 USD | 24,2438 USD | 25.10.2022 | 24,2397 USD | 24,2397 USD | 24.10.2022 | 24,2356 USD | 24,2356 USD | 21.10.2022 | 24,2233 USD | 24,2233 USD | 20.10.2022 | 24,2192 USD | 24,2192 USD | 19.10.2022 | 24,2151 USD | 24,2151 USD | 18.10.2022 | 24,211 USD | 24,211 USD | 17.10.2022 | 24,2069 USD | 24,2069 USD | 14.10.2022 | 24,1946 USD | 24,1946 USD | 13.10.2022 | 24,1905 USD | 24,1905 USD | 12.10.2022 | 24,1864 USD | 24,1864 USD | 11.10.2022 | 24,1823 USD | 24,1823 USD | 10.10.2022 | 24,1782 USD | 24,1782 USD | 07.10.2022 | 24,1659 USD | 24,1659 USD | 06.10.2022 | 24,1618 USD | 24,1618 USD | 05.10.2022 | 24,1577 USD | 24,1577 USD | 04.10.2022 | 24,1536 USD | 24,1536 USD | 03.10.2022 | 24,1498 USD | 24,1498 USD | 30.09.2022 | 24,1384 USD | 24,1384 USD | 29.09.2022 | 24,1346 USD | 24,1346 USD | 28.09.2022 | 24,1308 USD | 24,1308 USD | 27.09.2022 | 24,127 USD | 24,127 USD | 26.09.2022 | 24,1233 USD | 24,1233 USD | 23.09.2022 | 24,1122 USD | 24,1122 USD | 22.09.2022 | 24,1085 USD | 24,1085 USD | 21.09.2022 | 24,1048 USD | 24,1048 USD | 20.09.2022 | 24,1011 USD | 24,1011 USD | 19.09.2022 | 24,0974 USD | 24,0974 USD | 16.09.2022 | 24,0863 USD | 24,0863 USD | 15.09.2022 | 24,0826 USD | 24,0826 USD | 14.09.2022 | 24,0789 USD | 24,0789 USD | 13.09.2022 | 24,0752 USD | 24,0752 USD | 12.09.2022 | 24,0715 USD | 24,0715 USD | 09.09.2022 | 24,0604 USD | 24,0604 USD | 08.09.2022 | 24,0567 USD | 24,0567 USD | 07.09.2022 | 24,053 USD | 24,053 USD | 06.09.2022 | 24,0493 USD | 24,0493 USD | 05.09.2022 | 24,0456 USD | 24,0456 USD | 02.09.2022 | 24,0345 USD | 24,0345 USD | 01.09.2022 | 24,0313 USD | 24,0313 USD | 31.08.2022 | 24,0281 USD | 24,0281 USD | 30.08.2022 | 24,1932 USD | 24,1932 USD | 29.08.2022 | 24,19 USD | 24,19 USD | 26.08.2022 | 24,1804 USD | 24,1804 USD | 25.08.2022 | 24,1772 USD | 24,1772 USD | 24.08.2022 | 24,174 USD | 24,174 USD | 23.08.2022 | 24,1708 USD | 24,1708 USD | 22.08.2022 | 24,1676 USD | 24,1676 USD | 19.08.2022 | 24,158 USD | 24,158 USD | 18.08.2022 | 24,1548 USD | 24,1548 USD | 17.08.2022 | 24,1516 USD | 24,1516 USD | 16.08.2022 | 24,1484 USD | 24,1484 USD | 15.08.2022 | 24,1452 USD | 24,1452 USD | 12.08.2022 | 24,1356 USD | 24,1356 USD | 11.08.2022 | 24,1324 USD | 24,1324 USD | 10.08.2022 | 24,1292 USD | 24,1292 USD | 09.08.2022 | 24,126 USD | 24,126 USD | 08.08.2022 | 24,1228 USD | 24,1228 USD | 05.08.2022 | 24,1132 USD | 24,1132 USD | 04.08.2022 | 24,11 USD | 24,11 USD | 03.08.2022 | 24,1068 USD | 24,1068 USD | 02.08.2022 | 24,1036 USD | 24,1036 USD | 01.08.2022 | 24,1004 USD | 24,1004 USD | 29.07.2022 | 24,0908 USD | 24,0908 USD | 28.07.2022 | 24,0876 USD | 24,0876 USD | 27.07.2022 | 24,0844 USD | 24,0844 USD | 26.07.2022 | 24,0812 USD | 24,0812 USD | 25.07.2022 | 24,078 USD | 24,078 USD | 22.07.2022 | 24,0684 USD | 24,0684 USD | 21.07.2022 | 24,0652 USD | 24,0652 USD | 20.07.2022 | 24,062 USD | 24,062 USD | 19.07.2022 | 24,0588 USD | 24,0588 USD | 18.07.2022 | 24,0556 USD | 24,0556 USD | 15.07.2022 | 24,046 USD | 24,046 USD | 14.07.2022 | 24,0428 USD | 24,0428 USD | 13.07.2022 | 24,0396 USD | 24,0396 USD | 12.07.2022 | 24,0364 USD | 24,0364 USD | 11.07.2022 | 24,0332 USD | 24,0332 USD | 08.07.2022 | 24,0236 USD | 24,0236 USD | 07.07.2022 | 24,0204 USD | 24,0204 USD | 06.07.2022 | 24,0172 USD | 24,0172 USD | 05.07.2022 | 24,014 USD | 24,014 USD | 04.07.2022 | 24,0108 USD | 24,0108 USD | 01.07.2022 | 24,0012 USD | 24,0012 USD | 30.06.2022 | 23,9985 USD | 23,9985 USD | 29.06.2022 | 23,9958 USD | 23,9958 USD | 28.06.2022 | 23,9931 USD | 23,9931 USD | 27.06.2022 | 23,9904 USD | 23,9904 USD | 24.06.2022 | 23,9823 USD | 23,9823 USD | 23.06.2022 | 23,9796 USD | 23,9796 USD | 22.06.2022 | 23,9769 USD | 23,9769 USD | 21.06.2022 | 23,9742 USD | 23,9742 USD | 20.06.2022 | 23,9715 USD | 23,9715 USD | 17.06.2022 | 23,9634 USD | 23,9634 USD | 16.06.2022 | 23,9607 USD | 23,9607 USD | 15.06.2022 | 23,958 USD | 23,958 USD | 14.06.2022 | 23,9553 USD | 23,9553 USD | 13.06.2022 | 23,9526 USD | 23,9526 USD | 10.06.2022 | 23,9445 USD | 23,9445 USD | 09.06.2022 | 23,9418 USD | 23,9418 USD | 08.06.2022 | 23,9391 USD | 23,9391 USD | 07.06.2022 | 23,9364 USD | 23,9364 USD | 06.06.2022 | 23,9337 USD | 23,9337 USD | 03.06.2022 | 23,9256 USD | 23,9256 USD | 02.06.2022 | 23,9229 USD | 23,9229 USD | 01.06.2022 | 23,9202 USD | 23,9202 USD | 31.05.2022 | 23,9177 USD | 23,9177 USD | 30.05.2022 | 24,0835 USD | 24,0835 USD | 27.05.2022 | 24,076 USD | 24,076 USD | 26.05.2022 | 24,0735 USD | 24,0735 USD | 25.05.2022 | 24,071 USD | 24,071 USD | 24.05.2022 | 24,0685 USD | 24,0685 USD | 23.05.2022 | 24,066 USD | 24,066 USD | 20.05.2022 | 24,0585 USD | 24,0585 USD | 19.05.2022 | 24,056 USD | 24,056 USD | 18.05.2022 | 24,0535 USD | 24,0535 USD | 17.05.2022 | 24,051 USD | 24,051 USD | 16.05.2022 | 24,0485 USD | 24,0485 USD | 13.05.2022 | 24,041 USD | 24,041 USD | 12.05.2022 | 24,0385 USD | 24,0385 USD | 11.05.2022 | 24,036 USD | 24,036 USD | 10.05.2022 | 24,0335 USD | 24,0335 USD | 09.05.2022 | 24,031 USD | 24,031 USD | 08.05.2022 | 24,031 USD | 24,031 USD | 06.05.2022 | 24,031 USD | 24,031 USD |
|