Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.07.2025 | 37,6525 USD | 37,6525 USD | 15.07.2025 | 37,6448 USD | 37,6448 USD | 14.07.2025 | 37,6371 USD | 37,6371 USD | 11.07.2025 | 37,614 USD | 37,614 USD | 10.07.2025 | 37,6063 USD | 37,6063 USD | 09.07.2025 | 37,5986 USD | 37,5986 USD | 08.07.2025 | 37,5909 USD | 37,5909 USD | 07.07.2025 | 37,5833 USD | 37,5833 USD | 04.07.2025 | 37,5605 USD | 37,5605 USD | 03.07.2025 | 37,5529 USD | 37,5529 USD | 02.07.2025 | 37,5453 USD | 37,5453 USD | 01.07.2025 | 37,5377 USD | 37,5377 USD | 30.06.2025 | 37,5301 USD | 37,5301 USD | 27.06.2025 | 37,5073 USD | 37,5073 USD | 26.06.2025 | 37,4997 USD | 37,4997 USD | 25.06.2025 | 37,4921 USD | 37,4921 USD | 24.06.2025 | 37,4845 USD | 37,4845 USD | 23.06.2025 | 37,4769 USD | 37,4769 USD | 20.06.2025 | 37,4541 USD | 37,4541 USD | 19.06.2025 | 37,4465 USD | 37,4465 USD | 18.06.2025 | 37,4389 USD | 37,4389 USD | 17.06.2025 | 37,4313 USD | 37,4313 USD | 16.06.2025 | 37,4237 USD | 37,4237 USD | 13.06.2025 | 37,4009 USD | 37,4009 USD | 12.06.2025 | 37,3933 USD | 37,3933 USD | 11.06.2025 | 37,3857 USD | 37,3857 USD | 10.06.2025 | 37,3781 USD | 37,3781 USD | 09.06.2025 | 37,3705 USD | 37,3705 USD | 06.06.2025 | 37,3477 USD | 37,3477 USD | 05.06.2025 | 37,3401 USD | 37,3401 USD | 04.06.2025 | 37,3325 USD | 37,3325 USD | 03.06.2025 | 37,3249 USD | 37,3249 USD | 02.06.2025 | 37,3173 USD | 37,3173 USD | 30.05.2025 | 37,2945 USD | 37,2945 USD | 29.05.2025 | 37,2869 USD | 37,2869 USD | 28.05.2025 | 37,2793 USD | 37,2793 USD | 27.05.2025 | 37,2717 USD | 37,2717 USD | 26.05.2025 | 37,2641 USD | 37,2641 USD | 23.05.2025 | 37,2413 USD | 37,2413 USD | 22.05.2025 | 37,2337 USD | 37,2337 USD | 21.05.2025 | 37,2261 USD | 37,2261 USD | 20.05.2025 | 37,2185 USD | 37,2185 USD | 19.05.2025 | 37,2109 USD | 37,2109 USD | 16.05.2025 | 37,1881 USD | 37,1881 USD | 15.05.2025 | 37,1805 USD | 37,1805 USD | 14.05.2025 | 37,1729 USD | 37,1729 USD | 13.05.2025 | 37,1653 USD | 37,1653 USD | 12.05.2025 | 37,1577 USD | 37,1577 USD | 09.05.2025 | 37,1349 USD | 37,1349 USD | 08.05.2025 | 37,2801 USD | 37,2801 USD | 07.05.2025 | 37,2725 USD | 37,2725 USD | 06.05.2025 | 37,2649 USD | 37,2649 USD | 05.05.2025 | 37,2573 USD | 37,2573 USD | 02.05.2025 | 37,2345 USD | 37,2345 USD | 01.05.2025 | 37,2269 USD | 37,2269 USD | 30.04.2025 | 37,2193 USD | 37,2193 USD | 29.04.2025 | 37,2117 USD | 37,2117 USD | 28.04.2025 | 37,2041 USD | 37,2041 USD | 25.04.2025 | 37,1813 USD | 37,1813 USD | 24.04.2025 | 37,1737 USD | 37,1737 USD | 23.04.2025 | 37,1661 USD | 37,1661 USD | 22.04.2025 | 37,1585 USD | 37,1585 USD | 21.04.2025 | 37,1509 USD | 37,1509 USD | 18.04.2025 | 37,1283 USD | 37,1283 USD | 17.04.2025 | 37,1208 USD | 37,1208 USD | 16.04.2025 | 37,1133 USD | 37,1133 USD | 15.04.2025 | 37,1058 USD | 37,1058 USD | 14.04.2025 | 37,0983 USD | 37,0983 USD | 11.04.2025 | 37,0758 USD | 37,0758 USD | 10.04.2025 | 37,0683 USD | 37,0683 USD | 09.04.2025 | 37,0608 USD | 37,0608 USD | 08.04.2025 | 37,0533 USD | 37,0533 USD | 07.04.2025 | 37,0458 USD | 37,0458 USD | 04.04.2025 | 37,0233 USD | 37,0233 USD | 03.04.2025 | 37,0158 USD | 37,0158 USD | 02.04.2025 | 37,0083 USD | 37,0083 USD | 01.04.2025 | 37,0008 USD | 37,0008 USD | 31.03.2025 | 36,9933 USD | 36,9933 USD | 28.03.2025 | 36,9708 USD | 36,9708 USD | 27.03.2025 | 36,9633 USD | 36,9633 USD | 26.03.2025 | 36,9558 USD | 36,9558 USD | 25.03.2025 | 36,9483 USD | 36,9483 USD | 24.03.2025 | 36,9408 USD | 36,9408 USD | 21.03.2025 | 36,9183 USD | 36,9183 USD | 20.03.2025 | 37,0636 USD | 37,0636 USD | 19.03.2025 | 37,0561 USD | 37,0561 USD | 18.03.2025 | 37,0486 USD | 37,0486 USD | 17.03.2025 | 37,0411 USD | 37,0411 USD | 14.03.2025 | 37,0186 USD | 37,0186 USD | 13.03.2025 | 37,0111 USD | 37,0111 USD | 12.03.2025 | 37,0036 USD | 37,0036 USD | 11.03.2025 | 36,9961 USD | 36,9961 USD | 10.03.2025 | 36,9886 USD | 36,9886 USD | 07.03.2025 | 36,9661 USD | 36,9661 USD | 06.03.2025 | 36,9586 USD | 36,9586 USD | 05.03.2025 | 36,9511 USD | 36,9511 USD | 04.03.2025 | 36,9436 USD | 36,9436 USD | 03.03.2025 | 36,9361 USD | 36,9361 USD | 28.02.2025 | 36,9136 USD | 36,9136 USD | 27.02.2025 | 36,9061 USD | 36,9061 USD | 26.02.2025 | 36,8986 USD | 36,8986 USD | 25.02.2025 | 36,8911 USD | 36,8911 USD | 24.02.2025 | 36,8836 USD | 36,8836 USD | 21.02.2025 | 36,8611 USD | 36,8611 USD | 20.02.2025 | 36,8536 USD | 36,8536 USD | 19.02.2025 | 36,8461 USD | 36,8461 USD | 18.02.2025 | 36,8386 USD | 36,8386 USD | 17.02.2025 | 36,8311 USD | 36,8311 USD | 14.02.2025 | 36,8086 USD | 36,8086 USD | 13.02.2025 | 36,8011 USD | 36,8011 USD | 12.02.2025 | 36,7936 USD | 36,7936 USD | 11.02.2025 | 36,7861 USD | 36,7861 USD | 10.02.2025 | 36,7786 USD | 36,7786 USD | 07.02.2025 | 36,7561 USD | 36,7561 USD | 06.02.2025 | 36,7486 USD | 36,7486 USD | 05.02.2025 | 36,7411 USD | 36,7411 USD | 04.02.2025 | 36,7336 USD | 36,7336 USD | 03.02.2025 | 36,7261 USD | 36,7261 USD | 31.01.2025 | 36,7036 USD | 36,7036 USD | 30.01.2025 | 36,6961 USD | 36,6961 USD | 29.01.2025 | 36,6886 USD | 36,6886 USD | 28.01.2025 | 36,6811 USD | 36,6811 USD | 27.01.2025 | 36,6736 USD | 36,6736 USD | 24.01.2025 | 36,6511 USD | 36,6511 USD | 23.01.2025 | 36,6436 USD | 36,6436 USD | 22.01.2025 | 36,6361 USD | 36,6361 USD | 21.01.2025 | 36,6286 USD | 36,6286 USD | 20.01.2025 | 36,6211 USD | 36,6211 USD | 17.01.2025 | 36,5988 USD | 36,5988 USD | 16.01.2025 | 36,5914 USD | 36,5914 USD | 15.01.2025 | 36,584 USD | 36,584 USD | 14.01.2025 | 36,5766 USD | 36,5766 USD | 13.01.2025 | 36,5692 USD | 36,5692 USD | 10.01.2025 | 36,547 USD | 36,547 USD | 09.01.2025 | 36,5396 USD | 36,5396 USD | 08.01.2025 | 36,5322 USD | 36,5322 USD | 07.01.2025 | 36,5248 USD | 36,5248 USD | 06.01.2025 | 36,5174 USD | 36,5174 USD | 03.01.2025 | 36,4952 USD | 36,4952 USD | 02.01.2025 | 36,4878 USD | 36,4878 USD | 30.12.2024 | 36,465 USD | 36,465 USD | 27.12.2024 | 36,4422 USD | 36,4422 USD | 26.12.2024 | 36,4346 USD | 36,4346 USD | 24.12.2024 | 36,4194 USD | 36,4194 USD | 23.12.2024 | 36,4118 USD | 36,4118 USD | 20.12.2024 | 36,389 USD | 36,389 USD | 19.12.2024 | 36,3814 USD | 36,3814 USD | 18.12.2024 | 36,3738 USD | 36,3738 USD | 17.12.2024 | 36,3662 USD | 36,3662 USD | 16.12.2024 | 36,3586 USD | 36,3586 USD | 13.12.2024 | 36,3358 USD | 36,3358 USD | 12.12.2024 | 36,4631 USD | 36,4631 USD | 11.12.2024 | 36,4555 USD | 36,4555 USD | 10.12.2024 | 36,4479 USD | 36,4479 USD | 09.12.2024 | 36,4403 USD | 36,4403 USD | 06.12.2024 | 36,4175 USD | 36,4175 USD | 05.12.2024 | 36,4099 USD | 36,4099 USD | 04.12.2024 | 36,4023 USD | 36,4023 USD | 03.12.2024 | 36,3947 USD | 36,3947 USD | 02.12.2024 | 36,3871 USD | 36,3871 USD | 29.11.2024 | 36,364 USD | 36,364 USD | 28.11.2024 | 36,3563 USD | 36,3563 USD | 27.11.2024 | 36,3486 USD | 36,3486 USD | 26.11.2024 | 36,3409 USD | 36,3409 USD | 25.11.2024 | 36,3332 USD | 36,3332 USD | 22.11.2024 | 36,3101 USD | 36,3101 USD | 21.11.2024 | 36,3024 USD | 36,3024 USD | 20.11.2024 | 36,2947 USD | 36,2947 USD | 19.11.2024 | 36,287 USD | 36,287 USD | 18.11.2024 | 36,2793 USD | 36,2793 USD | 15.11.2024 | 36,2562 USD | 36,2562 USD | 14.11.2024 | 36,2485 USD | 36,2485 USD | 13.11.2024 | 36,2408 USD | 36,2408 USD | 12.11.2024 | 36,2331 USD | 36,2331 USD | 11.11.2024 | 36,2254 USD | 36,2254 USD | 08.11.2024 | 36,2023 USD | 36,2023 USD | 07.11.2024 | 36,1946 USD | 36,1946 USD | 06.11.2024 | 36,1869 USD | 36,1869 USD | 05.11.2024 | 36,1792 USD | 36,1792 USD | 04.11.2024 | 36,1715 USD | 36,1715 USD | 01.11.2024 | 36,1484 USD | 36,1484 USD | 31.10.2024 | 36,1405 USD | 36,1405 USD | 30.10.2024 | 36,1326 USD | 36,1326 USD | 29.10.2024 | 36,1247 USD | 36,1247 USD | 28.10.2024 | 36,1168 USD | 36,1168 USD | 25.10.2024 | 36,0931 USD | 36,0931 USD | 24.10.2024 | 36,0852 USD | 36,0852 USD | 23.10.2024 | 36,0773 USD | 36,0773 USD | 22.10.2024 | 36,0694 USD | 36,0694 USD | 21.10.2024 | 36,0615 USD | 36,0615 USD | 18.10.2024 | 36,0378 USD | 36,0378 USD | 17.10.2024 | 36,0299 USD | 36,0299 USD | 16.10.2024 | 36,022 USD | 36,022 USD | 15.10.2024 | 36,0141 USD | 36,0141 USD | 14.10.2024 | 36,0062 USD | 36,0062 USD | 11.10.2024 | 35,9828 USD | 35,9828 USD | 10.10.2024 | 35,975 USD | 35,975 USD | 09.10.2024 | 35,9672 USD | 35,9672 USD | 08.10.2024 | 35,9594 USD | 35,9594 USD | 07.10.2024 | 35,9516 USD | 35,9516 USD | 04.10.2024 | 35,9282 USD | 35,9282 USD | 03.10.2024 | 35,9204 USD | 35,9204 USD | 02.10.2024 | 35,9126 USD | 35,9126 USD | 01.10.2024 | 35,9048 USD | 35,9048 USD | 30.09.2024 | 35,8966 USD | 35,8966 USD | 27.09.2024 | 35,872 USD | 35,872 USD | 26.09.2024 | 35,8638 USD | 35,8638 USD | 25.09.2024 | 35,8556 USD | 35,8556 USD | 24.09.2024 | 35,8474 USD | 35,8474 USD | 23.09.2024 | 35,8392 USD | 35,8392 USD | 20.09.2024 | 35,8146 USD | 35,8146 USD | 19.09.2024 | 35,8064 USD | 35,8064 USD | 18.09.2024 | 35,7983 USD | 35,7983 USD | 17.09.2024 | 35,7902 USD | 35,7902 USD | 16.09.2024 | 35,7821 USD | 35,7821 USD | 13.09.2024 | 35,7578 USD | 35,7578 USD | 12.09.2024 | 35,7497 USD | 35,7497 USD | 11.09.2024 | 35,7416 USD | 35,7416 USD | 10.09.2024 | 35,7335 USD | 35,7335 USD | 09.09.2024 | 35,7254 USD | 35,7254 USD | 06.09.2024 | 35,7011 USD | 35,7011 USD | 05.09.2024 | 35,693 USD | 35,693 USD | 04.09.2024 | 35,6849 USD | 35,6849 USD | 03.09.2024 | 35,6768 USD | 35,6768 USD | 02.09.2024 | 35,6687 USD | 35,6687 USD | 30.08.2024 | 35,6438 USD | 35,6438 USD | 29.08.2024 | 35,6355 USD | 35,6355 USD | 28.08.2024 | 35,6272 USD | 35,6272 USD | 27.08.2024 | 35,6189 USD | 35,6189 USD | 26.08.2024 | 35,6106 USD | 35,6106 USD | 23.08.2024 | 35,5857 USD | 35,5857 USD | 22.08.2024 | 35,5774 USD | 35,5774 USD | 21.08.2024 | 35,5691 USD | 35,5691 USD | 20.08.2024 | 35,5609 USD | 35,5609 USD | 19.08.2024 | 35,5527 USD | 35,5527 USD | 16.08.2024 | 35,5281 USD | 35,5281 USD | 15.08.2024 | 35,6548 USD | 35,6548 USD | 14.08.2024 | 35,6465 USD | 35,6465 USD | 13.08.2024 | 35,6382 USD | 35,6382 USD | 12.08.2024 | 35,6299 USD | 35,6299 USD | 09.08.2024 | 35,605 USD | 35,605 USD | 08.08.2024 | 35,5967 USD | 35,5967 USD | 07.08.2024 | 35,5884 USD | 35,5884 USD | 06.08.2024 | 35,5801 USD | 35,5801 USD | 05.08.2024 | 35,5718 USD | 35,5718 USD | 02.08.2024 | 35,5472 USD | 35,5472 USD | 01.08.2024 | 35,539 USD | 35,539 USD | 31.07.2024 | 35,5308 USD | 35,5308 USD | 30.07.2024 | 35,5226 USD | 35,5226 USD | 29.07.2024 | 35,5144 USD | 35,5144 USD | 26.07.2024 | 35,4898 USD | 35,4898 USD | 25.07.2024 | 35,4816 USD | 35,4816 USD | 24.07.2024 | 35,4734 USD | 35,4734 USD | 23.07.2024 | 35,4652 USD | 35,4652 USD | 22.07.2024 | 35,457 USD | 35,457 USD | 19.07.2024 | 35,4324 USD | 35,4324 USD | 18.07.2024 | 35,4242 USD | 35,4242 USD | 17.07.2024 | 35,416 USD | 35,416 USD | 16.07.2024 | 35,4078 USD | 35,4078 USD | 15.07.2024 | 35,3996 USD | 35,3996 USD | 12.07.2024 | 35,375 USD | 35,375 USD | 11.07.2024 | 35,3668 USD | 35,3668 USD | 10.07.2024 | 35,3586 USD | 35,3586 USD | 09.07.2024 | 35,3504 USD | 35,3504 USD | 08.07.2024 | 35,3422 USD | 35,3422 USD | 05.07.2024 | 35,3176 USD | 35,3176 USD | 04.07.2024 | 35,3094 USD | 35,3094 USD | 03.07.2024 | 35,3012 USD | 35,3012 USD | 02.07.2024 | 35,293 USD | 35,293 USD | 01.07.2024 | 35,2848 USD | 35,2848 USD | 28.06.2024 | 35,2602 USD | 35,2602 USD | 27.06.2024 | 35,252 USD | 35,252 USD | 26.06.2024 | 35,2438 USD | 35,2438 USD | 25.06.2024 | 35,2356 USD | 35,2356 USD | 24.06.2024 | 35,2275 USD | 35,2275 USD | 21.06.2024 | 35,2032 USD | 35,2032 USD | 20.06.2024 | 35,1951 USD | 35,1951 USD | 19.06.2024 | 35,187 USD | 35,187 USD | 18.06.2024 | 35,1789 USD | 35,1789 USD | 17.06.2024 | 35,1708 USD | 35,1708 USD | 14.06.2024 | 35,1465 USD | 35,1465 USD | 13.06.2024 | 35,1384 USD | 35,1384 USD | 12.06.2024 | 35,1303 USD | 35,1303 USD | 11.06.2024 | 35,1222 USD | 35,1222 USD | 10.06.2024 | 35,1141 USD | 35,1141 USD | 07.06.2024 | 35,0898 USD | 35,0898 USD | 06.06.2024 | 35,0817 USD | 35,0817 USD | 05.06.2024 | 35,0736 USD | 35,0736 USD | 04.06.2024 | 35,0655 USD | 35,0655 USD | 03.06.2024 | 35,0574 USD | 35,0574 USD | 31.05.2024 | 35,0331 USD | 35,0331 USD | 30.05.2024 | 35,025 USD | 35,025 USD | 29.05.2024 | 35,0169 USD | 35,0169 USD | 28.05.2024 | 35,0088 USD | 35,0088 USD | 27.05.2024 | 35,0007 USD | 35,0007 USD | 24.05.2024 | 34,9764 USD | 34,9764 USD | 23.05.2024 | 34,9683 USD | 34,9683 USD | 22.05.2024 | 34,9602 USD | 34,9602 USD | 21.05.2024 | 34,9521 USD | 34,9521 USD | 20.05.2024 | 34,944 USD | 34,944 USD | 17.05.2024 | 34,9197 USD | 34,9197 USD | 16.05.2024 | 34,9116 USD | 34,9116 USD | 15.05.2024 | 34,9035 USD | 34,9035 USD | 14.05.2024 | 34,8954 USD | 34,8954 USD | 13.05.2024 | 34,8873 USD | 34,8873 USD | 10.05.2024 | 34,863 USD | 34,863 USD | 09.05.2024 | 34,8549 USD | 34,8549 USD | 08.05.2024 | 34,9817 USD | 34,9817 USD | 07.05.2024 | 34,9736 USD | 34,9736 USD | 06.05.2024 | 34,9655 USD | 34,9655 USD | 03.05.2024 | 34,9412 USD | 34,9412 USD | 02.05.2024 | 34,9331 USD | 34,9331 USD | 01.05.2024 | 34,925 USD | 34,925 USD | 30.04.2024 | 34,9169 USD | 34,9169 USD | 29.04.2024 | 34,9088 USD | 34,9088 USD | 26.04.2024 | 34,8845 USD | 34,8845 USD | 25.04.2024 | 34,8764 USD | 34,8764 USD | 24.04.2024 | 34,8683 USD | 34,8683 USD | 23.04.2024 | 34,8602 USD | 34,8602 USD | 22.04.2024 | 34,8521 USD | 34,8521 USD | 19.04.2024 | 34,8278 USD | 34,8278 USD | 18.04.2024 | 34,8197 USD | 34,8197 USD | 17.04.2024 | 34,8117 USD | 34,8117 USD | 16.04.2024 | 34,8037 USD | 34,8037 USD | 15.04.2024 | 34,7957 USD | 34,7957 USD | 12.04.2024 | 34,7717 USD | 34,7717 USD | 11.04.2024 | 34,7637 USD | 34,7637 USD | 10.04.2024 | 34,7557 USD | 34,7557 USD | 09.04.2024 | 34,7477 USD | 34,7477 USD | 08.04.2024 | 34,7397 USD | 34,7397 USD | 05.04.2024 | 34,7157 USD | 34,7157 USD | 04.04.2024 | 34,7077 USD | 34,7077 USD | 03.04.2024 | 34,6997 USD | 34,6997 USD | 02.04.2024 | 34,6917 USD | 34,6917 USD | 01.04.2024 | 34,6837 USD | 34,6837 USD | 29.03.2024 | 34,6597 USD | 34,6597 USD | 28.03.2024 | 34,6517 USD | 34,6517 USD | 27.03.2024 | 34,6437 USD | 34,6437 USD | 26.03.2024 | 34,6357 USD | 34,6357 USD | 25.03.2024 | 34,6277 USD | 34,6277 USD | 23.03.2024 | 34,6117 USD | 34,6117 USD | 22.03.2024 | 34,6037 USD | 34,6037 USD | 21.03.2024 | 34,5957 USD | 34,5957 USD | 20.03.2024 | 34,5877 USD | 34,5877 USD | 19.03.2024 | 34,5797 USD | 34,5797 USD | 18.03.2024 | 34,5717 USD | 34,5717 USD | 15.03.2024 | 34,5477 USD | 34,5477 USD | 14.03.2024 | 34,5397 USD | 34,5397 USD | 13.03.2024 | 34,6666 USD | 34,6666 USD | 12.03.2024 | 34,6586 USD | 34,6586 USD | 11.03.2024 | 34,6506 USD | 34,6506 USD | 08.03.2024 | 34,6266 USD | 34,6266 USD | 07.03.2024 | 34,6186 USD | 34,6186 USD | 06.03.2024 | 34,6106 USD | 34,6106 USD | 05.03.2024 | 34,6026 USD | 34,6026 USD | 04.03.2024 | 34,5946 USD | 34,5946 USD | 01.03.2024 | 34,5706 USD | 34,5706 USD | 29.02.2024 | 34,5626 USD | 34,5626 USD | 28.02.2024 | 34,5546 USD | 34,5546 USD | 27.02.2024 | 34,5466 USD | 34,5466 USD | 26.02.2024 | 34,5386 USD | 34,5386 USD | 24.02.2024 | 34,5226 USD | 34,5226 USD | 23.02.2024 | 103,5439 USD | 103,5439 USD | 22.02.2024 | 103,52 USD | 103,52 USD | 21.02.2024 | 103,4961 USD | 103,4961 USD | 20.02.2024 | 103,4722 USD | 103,4722 USD | 19.02.2024 | 103,4483 USD | 103,4483 USD | 16.02.2024 | 103,3766 USD | 103,3766 USD | 15.02.2024 | 103,3527 USD | 103,3527 USD | 14.02.2024 | 103,3288 USD | 103,3288 USD | 13.02.2024 | 103,3049 USD | 103,3049 USD | 12.02.2024 | 103,281 USD | 103,281 USD | 09.02.2024 | 103,2093 USD | 103,2093 USD | 08.02.2024 | 103,1854 USD | 103,1854 USD | 07.02.2024 | 103,1615 USD | 103,1615 USD | 06.02.2024 | 103,1377 USD | 103,1377 USD | 05.02.2024 | 103,1139 USD | 103,1139 USD | 02.02.2024 | 103,0425 USD | 103,0425 USD | 01.02.2024 | 103,0187 USD | 103,0187 USD | 31.01.2024 | 102,9948 USD | 102,9948 USD | 30.01.2024 | 102,9709 USD | 102,9709 USD | 29.01.2024 | 102,947 USD | 102,947 USD | 26.01.2024 | 102,8753 USD | 102,8753 USD | 25.01.2024 | 102,8514 USD | 102,8514 USD | 24.01.2024 | 102,8275 USD | 102,8275 USD | 23.01.2024 | 102,8036 USD | 102,8036 USD | 22.01.2024 | 102,7797 USD | 102,7797 USD | 19.01.2024 | 102,7083 USD | 102,7083 USD | 18.01.2024 | 102,6845 USD | 102,6845 USD | 17.01.2024 | 102,6607 USD | 102,6607 USD | 16.01.2024 | 102,6369 USD | 102,6369 USD | 15.01.2024 | 102,6131 USD | 102,6131 USD | 12.01.2024 | 102,5417 USD | 102,5417 USD | 11.01.2024 | 102,5179 USD | 102,5179 USD | 10.01.2024 | 102,4941 USD | 102,4941 USD | 09.01.2024 | 102,4703 USD | 102,4703 USD | 08.01.2024 | 102,4465 USD | 102,4465 USD | 05.01.2024 | 102,3751 USD | 102,3751 USD | 04.01.2024 | 102,3513 USD | 102,3513 USD | 03.01.2024 | 102,3276 USD | 102,3276 USD | 02.01.2024 | 102,3039 USD | 102,3039 USD | 29.12.2023 | 102,2091 USD | 102,2091 USD | 28.12.2023 | 102,1854 USD | 102,1854 USD | 27.12.2023 | 102,1617 USD | 102,1617 USD | 26.12.2023 | 102,138 USD | 102,138 USD | 22.12.2023 | 102,0432 USD | 102,0432 USD | 21.12.2023 | 102,0195 USD | 102,0195 USD | 20.12.2023 | 101,9959 USD | 101,9959 USD | 19.12.2023 | 101,9723 USD | 101,9723 USD | 18.12.2023 | 101,9487 USD | 101,9487 USD | 15.12.2023 | 101,8779 USD | 101,8779 USD | 14.12.2023 | 101,8543 USD | 101,8543 USD | 13.12.2023 | 101,8307 USD | 101,8307 USD | 12.12.2023 | 101,8071 USD | 101,8071 USD | 11.12.2023 | 101,7835 USD | 101,7835 USD | 09.12.2023 | 101,7363 USD | 101,7363 USD | 08.12.2023 | 101,7127 USD | 101,7127 USD | 07.12.2023 | 101,6891 USD | 101,6891 USD | 06.12.2023 | 102,0361 USD | 102,0361 USD | 05.12.2023 | 102,0125 USD | 102,0125 USD | 04.12.2023 | 101,9889 USD | 101,9889 USD | 01.12.2023 | 101,9181 USD | 101,9181 USD | 30.11.2023 | 101,8945 USD | 101,8945 USD | 29.11.2023 | 101,8709 USD | 101,8709 USD | 28.11.2023 | 101,8474 USD | 101,8474 USD | 27.11.2023 | 101,8239 USD | 101,8239 USD | 24.11.2023 | 101,7534 USD | 101,7534 USD | 23.11.2023 | 101,7299 USD | 101,7299 USD | 22.11.2023 | 101,7064 USD | 101,7064 USD | 21.11.2023 | 101,6829 USD | 101,6829 USD | 20.11.2023 | 101,6594 USD | 101,6594 USD | 17.11.2023 | 101,5889 USD | 101,5889 USD | 16.11.2023 | 101,5654 USD | 101,5654 USD | 15.11.2023 | 101,5419 USD | 101,5419 USD | 14.11.2023 | 101,5184 USD | 101,5184 USD | 13.11.2023 | 101,4949 USD | 101,4949 USD | 10.11.2023 | 101,4245 USD | 101,4245 USD | 09.11.2023 | 101,4011 USD | 101,4011 USD | 08.11.2023 | 101,3777 USD | 101,3777 USD | 07.11.2023 | 101,3543 USD | 101,3543 USD | 06.11.2023 | 101,3309 USD | 101,3309 USD | 03.11.2023 | 101,2607 USD | 101,2607 USD | 02.11.2023 | 101,2373 USD | 101,2373 USD | 01.11.2023 | 101,2139 USD | 101,2139 USD | 31.10.2023 | 101,1905 USD | 101,1905 USD | 30.10.2023 | 101,1671 USD | 101,1671 USD | 27.10.2023 | 101,0969 USD | 101,0969 USD | 26.10.2023 | 101,0735 USD | 101,0735 USD | 25.10.2023 | 101,0501 USD | 101,0501 USD | 24.10.2023 | 101,0268 USD | 101,0268 USD | 23.10.2023 | 101,0035 USD | 101,0035 USD | 20.10.2023 | 100,9336 USD | 100,9336 USD | 19.10.2023 | 100,9103 USD | 100,9103 USD | 18.10.2023 | 100,887 USD | 100,887 USD | 17.10.2023 | 100,8637 USD | 100,8637 USD | 16.10.2023 | 100,8404 USD | 100,8404 USD | 13.10.2023 | 100,7705 USD | 100,7705 USD | 12.10.2023 | 100,7472 USD | 100,7472 USD | 11.10.2023 | 100,7239 USD | 100,7239 USD | 10.10.2023 | 100,7006 USD | 100,7006 USD | 06.10.2023 | 100,6075 USD | 100,6075 USD | 05.10.2023 | 100,5843 USD | 100,5843 USD | 04.10.2023 | 100,5611 USD | 100,5611 USD | 03.10.2023 | 100,5379 USD | 100,5379 USD | 02.10.2023 | 100,5147 USD | 100,5147 USD | 29.09.2023 | 100,4451 USD | 100,4451 USD | 28.09.2023 | 100,4219 USD | 100,4219 USD | 27.09.2023 | 100,3987 USD | 100,3987 USD | 26.09.2023 | 100,3755 USD | 100,3755 USD | 25.09.2023 | 100,3523 USD | 100,3523 USD | 22.09.2023 | 100,2827 USD | 100,2827 USD | 21.09.2023 | 100,2595 USD | 100,2595 USD | 20.09.2023 | 100,2363 USD | 100,2363 USD | 19.09.2023 | 100,2131 USD | 100,2131 USD | 18.09.2023 | 100,1899 USD | 100,1899 USD | 15.09.2023 | 100,1203 USD | 100,1203 USD | 14.09.2023 | 100,0971 USD | 100,0971 USD | 13.09.2023 | 100,0739 USD | 100,0739 USD | 12.09.2023 | 100,0508 USD | 100,0508 USD | 11.09.2023 | 100,0277 USD | 100,0277 USD | 08.09.2023 | 99,9584 USD | 99,9584 USD | 07.09.2023 | 99,9353 USD | 99,9353 USD | 06.09.2023 | 99,9122 USD | 99,9122 USD | 05.09.2023 | 99,8891 USD | 99,8891 USD | 04.09.2023 | 99,866 USD | 99,866 USD | 01.09.2023 | 99,7967 USD | 99,7967 USD | 31.08.2023 | 99,7736 USD | 99,7736 USD | 30.08.2023 | 99,7506 USD | 99,7506 USD | 29.08.2023 | 99,7276 USD | 99,7276 USD | 28.08.2023 | 99,7046 USD | 99,7046 USD | 25.08.2023 | 99,6356 USD | 99,6356 USD | 24.08.2023 | 99,6126 USD | 99,6126 USD | 23.08.2023 | 99,5896 USD | 99,5896 USD | 22.08.2023 | 99,5666 USD | 99,5666 USD | 21.08.2023 | 99,5436 USD | 99,5436 USD | 18.08.2023 | 99,4746 USD | 99,4746 USD | 17.08.2023 | 99,4516 USD | 99,4516 USD | 16.08.2023 | 99,4286 USD | 99,4286 USD | 15.08.2023 | 99,4056 USD | 99,4056 USD | 14.08.2023 | 99,3826 USD | 99,3826 USD | 11.08.2023 | 99,3137 USD | 99,3137 USD | 10.08.2023 | 99,2908 USD | 99,2908 USD | 09.08.2023 | 99,6384 USD | 99,6384 USD | 08.08.2023 | 99,6154 USD | 99,6154 USD | 07.08.2023 | 99,5924 USD | 99,5924 USD | 04.08.2023 | 99,5234 USD | 99,5234 USD | 03.08.2023 | 99,5004 USD | 99,5004 USD | 02.08.2023 | 99,4774 USD | 99,4774 USD | 01.08.2023 | 99,4544 USD | 99,4544 USD | 31.07.2023 | 99,4319 USD | 99,4319 USD | 28.07.2023 | 99,3644 USD | 99,3644 USD | 27.07.2023 | 99,3419 USD | 99,3419 USD | 26.07.2023 | 99,3194 USD | 99,3194 USD | 25.07.2023 | 99,2969 USD | 99,2969 USD | 24.07.2023 | 99,2745 USD | 99,2745 USD | 21.07.2023 | 99,2073 USD | 99,2073 USD | 20.07.2023 | 99,1849 USD | 99,1849 USD | 19.07.2023 | 99,1625 USD | 99,1625 USD | 18.07.2023 | 99,1401 USD | 99,1401 USD | 17.07.2023 | 99,1177 USD | 99,1177 USD | 14.07.2023 | 99,0505 USD | 99,0505 USD | 13.07.2023 | 99,0281 USD | 99,0281 USD | 12.07.2023 | 99,0057 USD | 99,0057 USD | 11.07.2023 | 98,9833 USD | 98,9833 USD | 10.07.2023 | 98,9609 USD | 98,9609 USD | 07.07.2023 | 98,8937 USD | 98,8937 USD | 06.07.2023 | 98,8713 USD | 98,8713 USD | 05.07.2023 | 98,8489 USD | 98,8489 USD | 04.07.2023 | 98,8266 USD | 98,8266 USD | 03.07.2023 | 98,8043 USD | 98,8043 USD | 30.06.2023 | 98,7371 USD | 98,7371 USD | 29.06.2023 | 98,7147 USD | 98,7147 USD | 28.06.2023 | 98,6923 USD | 98,6923 USD | 27.06.2023 | 98,6699 USD | 98,6699 USD | 26.06.2023 | 98,6475 USD | 98,6475 USD | 23.06.2023 | 98,5803 USD | 98,5803 USD | 22.06.2023 | 98,5579 USD | 98,5579 USD | 21.06.2023 | 98,5355 USD | 98,5355 USD | 20.06.2023 | 98,5131 USD | 98,5131 USD | 19.06.2023 | 98,4907 USD | 98,4907 USD | 16.06.2023 | 98,4236 USD | 98,4236 USD | 15.06.2023 | 98,4013 USD | 98,4013 USD | 14.06.2023 | 98,379 USD | 98,379 USD | 13.06.2023 | 98,3567 USD | 98,3567 USD | 12.06.2023 | 98,3344 USD | 98,3344 USD | 09.06.2023 | 98,2675 USD | 98,2675 USD | 08.06.2023 | 98,2452 USD | 98,2452 USD | 07.06.2023 | 98,2229 USD | 98,2229 USD | 06.06.2023 | 98,2006 USD | 98,2006 USD | 05.06.2023 | 98,1783 USD | 98,1783 USD | 02.06.2023 | 98,1114 USD | 98,1114 USD | 01.06.2023 | 98,0891 USD | 98,0891 USD | 31.05.2023 | 98,0672 USD | 98,0672 USD | 30.05.2023 | 98,0453 USD | 98,0453 USD | 29.05.2023 | 98,0234 USD | 98,0234 USD | 26.05.2023 | 97,9577 USD | 97,9577 USD | 25.05.2023 | 97,9358 USD | 97,9358 USD | 24.05.2023 | 97,9139 USD | 97,9139 USD | 23.05.2023 | 97,8921 USD | 97,8921 USD | 22.05.2023 | 97,8703 USD | 97,8703 USD | 19.05.2023 | 97,8049 USD | 97,8049 USD | 18.05.2023 | 97,7831 USD | 97,7831 USD | 17.05.2023 | 97,7613 USD | 97,7613 USD | 16.05.2023 | 97,7395 USD | 97,7395 USD | 15.05.2023 | 97,7177 USD | 97,7177 USD | 12.05.2023 | 97,6523 USD | 97,6523 USD | 11.05.2023 | 97,6305 USD | 97,6305 USD | 10.05.2023 | 97,6087 USD | 97,6087 USD | 09.05.2023 | 97,5869 USD | 97,5869 USD | 08.05.2023 | 97,5651 USD | 97,5651 USD | 05.05.2023 | 97,4997 USD | 97,4997 USD | 04.05.2023 | 97,4779 USD | 97,4779 USD | 03.05.2023 | 97,8267 USD | 97,8267 USD | 02.05.2023 | 97,8049 USD | 97,8049 USD | 01.05.2023 | 97,7837 USD | 97,7837 USD | 28.04.2023 | 97,7201 USD | 97,7201 USD | 27.04.2023 | 97,6989 USD | 97,6989 USD | 26.04.2023 | 97,6777 USD | 97,6777 USD | 25.04.2023 | 97,6565 USD | 97,6565 USD | 24.04.2023 | 97,6353 USD | 97,6353 USD | 21.04.2023 | 97,5718 USD | 97,5718 USD | 20.04.2023 | 97,5507 USD | 97,5507 USD | 19.04.2023 | 97,5296 USD | 97,5296 USD | 18.04.2023 | 97,5085 USD | 97,5085 USD | 17.04.2023 | 97,4874 USD | 97,4874 USD | 14.04.2023 | 97,4241 USD | 97,4241 USD | 13.04.2023 | 97,403 USD | 97,403 USD | 12.04.2023 | 97,3819 USD | 97,3819 USD | 11.04.2023 | 97,3608 USD | 97,3608 USD | 10.04.2023 | 97,3397 USD | 97,3397 USD | 07.04.2023 | 97,2764 USD | 97,2764 USD | 06.04.2023 | 97,2553 USD | 97,2553 USD | 05.04.2023 | 97,2342 USD | 97,2342 USD | 04.04.2023 | 97,2131 USD | 97,2131 USD | 03.04.2023 | 97,192 USD | 97,192 USD | 31.03.2023 | 97,1299 USD | 97,1299 USD | 30.03.2023 | 97,1092 USD | 97,1092 USD | 28.03.2023 | 97,0678 USD | 97,0678 USD | 27.03.2023 | 97,0471 USD | 97,0471 USD | 24.03.2023 | 96,9851 USD | 96,9851 USD | 23.03.2023 | 96,9645 USD | 96,9645 USD | 22.03.2023 | 96,9439 USD | 96,9439 USD | 21.03.2023 | 96,9233 USD | 96,9233 USD | 20.03.2023 | 96,9027 USD | 96,9027 USD | 17.03.2023 | 96,8409 USD | 96,8409 USD | 16.03.2023 | 96,8203 USD | 96,8203 USD | 15.03.2023 | 97,1703 USD | 97,1703 USD | 14.03.2023 | 97,1496 USD | 97,1496 USD | 13.03.2023 | 97,1289 USD | 97,1289 USD | 10.03.2023 | 97,0668 USD | 97,0668 USD | 09.03.2023 | 97,0461 USD | 97,0461 USD | 08.03.2023 | 97,0254 USD | 97,0254 USD | 07.03.2023 | 97,0047 USD | 97,0047 USD | 06.03.2023 | 96,9841 USD | 96,9841 USD | 03.03.2023 | 96,9223 USD | 96,9223 USD | 02.03.2023 | 96,9017 USD | 96,9017 USD | 01.03.2023 | 96,8811 USD | 96,8811 USD | 28.02.2023 | 96,8607 USD | 96,8607 USD | 27.02.2023 | 96,8403 USD | 96,8403 USD | 24.02.2023 | 96,7791 USD | 96,7791 USD | 23.02.2023 | 96,7587 USD | 96,7587 USD | 22.02.2023 | 96,7384 USD | 96,7384 USD | 21.02.2023 | 96,7181 USD | 96,7181 USD | 20.02.2023 | 96,6978 USD | 96,6978 USD | 17.02.2023 | 96,6369 USD | 96,6369 USD | 16.02.2023 | 96,6166 USD | 96,6166 USD | 15.02.2023 | 96,5963 USD | 96,5963 USD | 14.02.2023 | 96,576 USD | 96,576 USD | 13.02.2023 | 96,5557 USD | 96,5557 USD | 10.02.2023 | 96,4948 USD | 96,4948 USD | 09.02.2023 | 96,4745 USD | 96,4745 USD | 08.02.2023 | 96,4542 USD | 96,4542 USD | 07.02.2023 | 96,4339 USD | 96,4339 USD | 06.02.2023 | 96,4136 USD | 96,4136 USD | 03.02.2023 | 96,3527 USD | 96,3527 USD | 02.02.2023 | 96,3324 USD | 96,3324 USD | 01.02.2023 | 96,3121 USD | 96,3121 USD | 31.01.2023 | 96,2924 USD | 96,2924 USD | 30.01.2023 | 96,2727 USD | 96,2727 USD | 27.01.2023 | 96,2136 USD | 96,2136 USD | 26.01.2023 | 96,1939 USD | 96,1939 USD | 25.01.2023 | 96,1742 USD | 96,1742 USD | 24.01.2023 | 96,1545 USD | 96,1545 USD | 23.01.2023 | 96,1349 USD | 96,1349 USD | 20.01.2023 | 96,0761 USD | 96,0761 USD | 19.01.2023 | 96,0565 USD | 96,0565 USD | 18.01.2023 | 96,0369 USD | 96,0369 USD | 17.01.2023 | 96,0173 USD | 96,0173 USD | 16.01.2023 | 95,9977 USD | 95,9977 USD | 13.01.2023 | 95,9389 USD | 95,9389 USD | 12.01.2023 | 95,9193 USD | 95,9193 USD | 11.01.2023 | 95,8997 USD | 95,8997 USD | 10.01.2023 | 95,8801 USD | 95,8801 USD | 09.01.2023 | 95,8605 USD | 95,8605 USD | 06.01.2023 | 95,8017 USD | 95,8017 USD | 05.01.2023 | 95,7821 USD | 95,7821 USD | 04.01.2023 | 95,7625 USD | 95,7625 USD | 03.01.2023 | 95,7429 USD | 95,7429 USD | 02.01.2023 | 95,7233 USD | 95,7233 USD | 30.12.2022 | 95,666 USD | 95,666 USD | 29.12.2022 | 95,6469 USD | 95,6469 USD | 28.12.2022 | 95,6278 USD | 95,6278 USD | 27.12.2022 | 95,6087 USD | 95,6087 USD | 26.12.2022 | 95,5896 USD | 95,5896 USD | 23.12.2022 | 95,5323 USD | 95,5323 USD | 22.12.2022 | 95,5132 USD | 95,5132 USD | 21.12.2022 | 95,4942 USD | 95,4942 USD | 20.12.2022 | 95,4752 USD | 95,4752 USD | 19.12.2022 | 95,4562 USD | 95,4562 USD | 16.12.2022 | 95,3992 USD | 95,3992 USD | 15.12.2022 | 95,3802 USD | 95,3802 USD | 14.12.2022 | 95,3612 USD | 95,3612 USD | 13.12.2022 | 95,3422 USD | 95,3422 USD | 12.12.2022 | 95,3232 USD | 95,3232 USD | 09.12.2022 | 95,2662 USD | 95,2662 USD | 08.12.2022 | 95,2472 USD | 95,2472 USD | 07.12.2022 | 95,2282 USD | 95,2282 USD | 06.12.2022 | 95,2092 USD | 95,2092 USD | 05.12.2022 | 95,1902 USD | 95,1902 USD | 02.12.2022 | 95,1332 USD | 95,1332 USD | 01.12.2022 | 95,1142 USD | 95,1142 USD | 30.11.2022 | 95,4343 USD | 95,4343 USD | 29.11.2022 | 95,4163 USD | 95,4163 USD | 28.11.2022 | 95,3983 USD | 95,3983 USD | 25.11.2022 | 95,3443 USD | 95,3443 USD | 24.11.2022 | 95,3263 USD | 95,3263 USD | 23.11.2022 | 95,3083 USD | 95,3083 USD | 22.11.2022 | 95,2903 USD | 95,2903 USD | 21.11.2022 | 95,2723 USD | 95,2723 USD | 18.11.2022 | 95,2184 USD | 95,2184 USD | 17.11.2022 | 95,2005 USD | 95,2005 USD | 16.11.2022 | 95,1826 USD | 95,1826 USD | 15.11.2022 | 95,1647 USD | 95,1647 USD | 14.11.2022 | 95,1468 USD | 95,1468 USD | 11.11.2022 | 95,0931 USD | 95,0931 USD | 10.11.2022 | 95,0752 USD | 95,0752 USD | 09.11.2022 | 95,0573 USD | 95,0573 USD | 08.11.2022 | 95,0394 USD | 95,0394 USD | 07.11.2022 | 95,0215 USD | 95,0215 USD | 04.11.2022 | 94,9678 USD | 94,9678 USD | 03.11.2022 | 94,9499 USD | 94,9499 USD | 02.11.2022 | 94,932 USD | 94,932 USD | 01.11.2022 | 94,9141 USD | 94,9141 USD | 31.10.2022 | 94,898 USD | 94,898 USD | 28.10.2022 | 94,8497 USD | 94,8497 USD | 27.10.2022 | 94,8336 USD | 94,8336 USD | 26.10.2022 | 94,8175 USD | 94,8175 USD | 25.10.2022 | 94,8014 USD | 94,8014 USD | 24.10.2022 | 94,7853 USD | 94,7853 USD | 21.10.2022 | 94,737 USD | 94,737 USD | 20.10.2022 | 94,7209 USD | 94,7209 USD | 19.10.2022 | 94,7048 USD | 94,7048 USD | 18.10.2022 | 94,6887 USD | 94,6887 USD | 17.10.2022 | 94,6727 USD | 94,6727 USD | 14.10.2022 | 94,6247 USD | 94,6247 USD | 13.10.2022 | 94,6087 USD | 94,6087 USD | 12.10.2022 | 94,5927 USD | 94,5927 USD | 11.10.2022 | 94,5767 USD | 94,5767 USD | 10.10.2022 | 94,5607 USD | 94,5607 USD | 07.10.2022 | 94,5127 USD | 94,5127 USD | 06.10.2022 | 94,4967 USD | 94,4967 USD | 05.10.2022 | 94,4807 USD | 94,4807 USD | 04.10.2022 | 94,4647 USD | 94,4647 USD | 03.10.2022 | 94,45 USD | 94,45 USD | 30.09.2022 | 94,4059 USD | 94,4059 USD | 29.09.2022 | 94,3912 USD | 94,3912 USD | 28.09.2022 | 94,3765 USD | 94,3765 USD | 27.09.2022 | 94,3618 USD | 94,3618 USD | 26.09.2022 | 94,3471 USD | 94,3471 USD | 23.09.2022 | 94,303 USD | 94,303 USD | 22.09.2022 | 94,2883 USD | 94,2883 USD | 21.09.2022 | 94,2736 USD | 94,2736 USD | 20.09.2022 | 94,2589 USD | 94,2589 USD | 19.09.2022 | 94,2443 USD | 94,2443 USD | 16.09.2022 | 94,2005 USD | 94,2005 USD | 15.09.2022 | 94,1859 USD | 94,1859 USD | 14.09.2022 | 94,1713 USD | 94,1713 USD | 13.09.2022 | 94,1567 USD | 94,1567 USD | 12.09.2022 | 94,1421 USD | 94,1421 USD | 09.09.2022 | 94,0983 USD | 94,0983 USD | 08.09.2022 | 94,0837 USD | 94,0837 USD | 07.09.2022 | 94,0691 USD | 94,0691 USD | 06.09.2022 | 94,0545 USD | 94,0545 USD | 05.09.2022 | 94,0399 USD | 94,0399 USD | 02.09.2022 | 93,9961 USD | 93,9961 USD | 01.09.2022 | 93,9838 USD | 93,9838 USD | 31.08.2022 | 93,9715 USD | 93,9715 USD | 30.08.2022 | 93,9592 USD | 93,9592 USD | 29.08.2022 | 93,9469 USD | 93,9469 USD | 26.08.2022 | 93,91 USD | 93,91 USD | 25.08.2022 | 93,8977 USD | 93,8977 USD | 24.08.2022 | 93,8854 USD | 93,8854 USD | 23.08.2022 | 93,8731 USD | 93,8731 USD | 22.08.2022 | 93,8608 USD | 93,8608 USD | 19.08.2022 | 93,8239 USD | 93,8239 USD | 18.08.2022 | 93,8116 USD | 93,8116 USD | 17.08.2022 | 93,7993 USD | 93,7993 USD | 16.08.2022 | 93,787 USD | 93,787 USD | 15.08.2022 | 93,7747 USD | 93,7747 USD | 12.08.2022 | 93,7378 USD | 93,7378 USD | 11.08.2022 | 93,7255 USD | 93,7255 USD | 10.08.2022 | 94,0773 USD | 94,0773 USD | 09.08.2022 | 94,0649 USD | 94,0649 USD | 08.08.2022 | 94,0525 USD | 94,0525 USD | 05.08.2022 | 94,0155 USD | 94,0155 USD | 04.08.2022 | 94,0032 USD | 94,0032 USD | 03.08.2022 | 93,9909 USD | 93,9909 USD | 02.08.2022 | 93,9786 USD | 93,9786 USD | 01.08.2022 | 93,9663 USD | 93,9663 USD | 29.07.2022 | 93,9294 USD | 93,9294 USD | 28.07.2022 | 93,9171 USD | 93,9171 USD | 27.07.2022 | 93,9048 USD | 93,9048 USD | 26.07.2022 | 93,8925 USD | 93,8925 USD | 25.07.2022 | 93,8802 USD | 93,8802 USD | 22.07.2022 | 93,8433 USD | 93,8433 USD | 21.07.2022 | 93,831 USD | 93,831 USD | 20.07.2022 | 93,8187 USD | 93,8187 USD | 19.07.2022 | 93,8064 USD | 93,8064 USD | 18.07.2022 | 93,7941 USD | 93,7941 USD | 15.07.2022 | 93,7572 USD | 93,7572 USD | 14.07.2022 | 93,7449 USD | 93,7449 USD | 13.07.2022 | 93,7326 USD | 93,7326 USD | 12.07.2022 | 93,7203 USD | 93,7203 USD | 11.07.2022 | 93,708 USD | 93,708 USD | 08.07.2022 | 93,6711 USD | 93,6711 USD | 07.07.2022 | 93,6588 USD | 93,6588 USD | 06.07.2022 | 93,6465 USD | 93,6465 USD | 05.07.2022 | 93,6342 USD | 93,6342 USD | 04.07.2022 | 93,6219 USD | 93,6219 USD | 01.07.2022 | 93,585 USD | 93,585 USD | 30.06.2022 | 93,5744 USD | 93,5744 USD | 29.06.2022 | 93,5638 USD | 93,5638 USD | 28.06.2022 | 93,5532 USD | 93,5532 USD | 27.06.2022 | 93,5426 USD | 93,5426 USD | 24.06.2022 | 93,5108 USD | 93,5108 USD | 23.06.2022 | 93,5002 USD | 93,5002 USD | 22.06.2022 | 93,4896 USD | 93,4896 USD | 21.06.2022 | 93,479 USD | 93,479 USD | 20.06.2022 | 93,4684 USD | 93,4684 USD | 17.06.2022 | 93,4366 USD | 93,4366 USD | 16.06.2022 | 93,426 USD | 93,426 USD | 15.06.2022 | 93,4154 USD | 93,4154 USD | 14.06.2022 | 93,4048 USD | 93,4048 USD | 13.06.2022 | 93,3942 USD | 93,3942 USD | 10.06.2022 | 93,3624 USD | 93,3624 USD | 09.06.2022 | 93,3518 USD | 93,3518 USD | 08.06.2022 | 93,3412 USD | 93,3412 USD | 07.06.2022 | 93,3306 USD | 93,3306 USD | 06.06.2022 | 93,32 USD | 93,32 USD | 03.06.2022 | 93,2882 USD | 93,2882 USD | 02.06.2022 | 93,2776 USD | 93,2776 USD | 01.06.2022 | 93,267 USD | 93,267 USD | 31.05.2022 | 93,2572 USD | 93,2572 USD | 30.05.2022 | 93,2474 USD | 93,2474 USD | 27.05.2022 | 93,218 USD | 93,218 USD | 26.05.2022 | 93,218 USD | 93,218 USD | 25.05.2022 | 93,218 USD | 93,218 USD |
|