Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.07.2025 | 114,00 USD | 114,00 USD | 16.07.2025 | 114,01 USD | 114,01 USD | 15.07.2025 | 114,02 USD | 114,02 USD | 14.07.2025 | 114,03 USD | 114,03 USD | 11.07.2025 | 114,06 USD | 114,06 USD | 10.07.2025 | 114,07 USD | 114,07 USD | 09.07.2025 | 114,08 USD | 114,08 USD | 08.07.2025 | 114,09 USD | 114,09 USD | 07.07.2025 | 114,10 USD | 114,10 USD | 04.07.2025 | 114,13 USD | 114,13 USD | 03.07.2025 | 114,14 USD | 114,14 USD | 02.07.2025 | 114,15 USD | 114,15 USD | 01.07.2025 | 114,16 USD | 114,16 USD | 30.06.2025 | 114,17 USD | 114,17 USD | 27.06.2025 | 114,20 USD | 114,20 USD | 26.06.2025 | 114,21 USD | 114,21 USD | 25.06.2025 | 114,22 USD | 114,22 USD | 24.06.2025 | 114,23 USD | 114,23 USD | 23.06.2025 | 114,24 USD | 114,24 USD | 20.06.2025 | 115,80 USD | 115,80 USD | 19.06.2025 | 115,81 USD | 115,81 USD | 18.06.2025 | 115,82 USD | 115,82 USD | 17.06.2025 | 115,83 USD | 115,83 USD | 16.06.2025 | 115,84 USD | 115,84 USD | 13.06.2025 | 115,87 USD | 115,87 USD | 12.06.2025 | 115,88 USD | 115,88 USD | 11.06.2025 | 115,89 USD | 115,89 USD | 10.06.2025 | 115,90 USD | 115,90 USD | 09.06.2025 | 115,91 USD | 115,91 USD | 06.06.2025 | 115,94 USD | 115,94 USD | 05.06.2025 | 115,95 USD | 115,95 USD | 04.06.2025 | 115,96 USD | 115,96 USD | 03.06.2025 | 115,97 USD | 115,97 USD | 02.06.2025 | 115,98 USD | 115,98 USD | 30.05.2025 | 116,01 USD | 116,01 USD | 29.05.2025 | 116,02 USD | 116,02 USD | 28.05.2025 | 116,03 USD | 116,03 USD | 27.05.2025 | 116,04 USD | 116,04 USD | 26.05.2025 | 116,05 USD | 116,05 USD | 23.05.2025 | 116,08 USD | 116,08 USD | 22.05.2025 | 116,09 USD | 116,09 USD | 21.05.2025 | 116,10 USD | 116,10 USD | 20.05.2025 | 116,73 USD | 116,73 USD | 19.05.2025 | 116,74 USD | 116,74 USD | 16.05.2025 | 116,77 USD | 116,77 USD | 15.05.2025 | 116,78 USD | 116,78 USD | 14.05.2025 | 116,79 USD | 116,79 USD | 13.05.2025 | 116,80 USD | 116,80 USD | 12.05.2025 | 116,81 USD | 116,81 USD | 09.05.2025 | 116,84 USD | 116,84 USD | 08.05.2025 | 116,85 USD | 116,85 USD | 07.05.2025 | 116,86 USD | 116,86 USD | 06.05.2025 | 116,87 USD | 116,87 USD | 05.05.2025 | 116,88 USD | 116,88 USD | 02.05.2025 | 116,91 USD | 116,91 USD | 01.05.2025 | 116,92 USD | 116,92 USD | 30.04.2025 | 116,93 USD | 116,93 USD | 29.04.2025 | 116,94 USD | 116,94 USD | 28.04.2025 | 116,95 USD | 116,95 USD | 25.04.2025 | 116,98 USD | 116,98 USD | 24.04.2025 | 116,99 USD | 116,99 USD | 23.04.2025 | 117,00 USD | 117,00 USD | 22.04.2025 | 117,01 USD | 117,01 USD | 21.04.2025 | 117,98 USD | 117,98 USD | 18.04.2025 | 118,01 USD | 118,01 USD | 17.04.2025 | 118,02 USD | 118,02 USD | 16.04.2025 | 118,03 USD | 118,03 USD | 15.04.2025 | 118,04 USD | 118,04 USD | 14.04.2025 | 118,05 USD | 118,05 USD | 11.04.2025 | 118,08 USD | 118,08 USD | 10.04.2025 | 118,09 USD | 118,09 USD | 09.04.2025 | 118,10 USD | 118,10 USD | 08.04.2025 | 118,11 USD | 118,11 USD | 07.04.2025 | 118,12 USD | 118,12 USD | 04.04.2025 | 118,15 USD | 118,15 USD | 03.04.2025 | 118,16 USD | 118,16 USD | 02.04.2025 | 118,17 USD | 118,17 USD | 01.04.2025 | 118,18 USD | 118,18 USD | 31.03.2025 | 118,19 USD | 118,19 USD | 28.03.2025 | 118,22 USD | 118,22 USD | 27.03.2025 | 118,23 USD | 118,23 USD | 26.03.2025 | 118,24 USD | 118,24 USD | 25.03.2025 | 118,25 USD | 118,25 USD | 24.03.2025 | 118,26 USD | 118,26 USD | 21.03.2025 | 118,84 USD | 118,84 USD | 20.03.2025 | 118,85 USD | 118,85 USD | 19.03.2025 | 118,86 USD | 118,86 USD | 18.03.2025 | 118,87 USD | 118,87 USD | 17.03.2025 | 118,88 USD | 118,88 USD | 14.03.2025 | 118,91 USD | 118,91 USD | 13.03.2025 | 118,92 USD | 118,92 USD | 12.03.2025 | 118,93 USD | 118,93 USD | 11.03.2025 | 118,94 USD | 118,94 USD | 10.03.2025 | 118,95 USD | 118,95 USD | 07.03.2025 | 118,98 USD | 118,98 USD | 06.03.2025 | 118,99 USD | 118,99 USD | 05.03.2025 | 119,00 USD | 119,00 USD | 04.03.2025 | 119,01 USD | 119,01 USD | 03.03.2025 | 119,02 USD | 119,02 USD | 28.02.2025 | 119,05 USD | 119,05 USD | 27.02.2025 | 119,06 USD | 119,06 USD | 26.02.2025 | 119,07 USD | 119,07 USD | 25.02.2025 | 119,08 USD | 119,08 USD | 24.02.2025 | 119,09 USD | 119,09 USD | 21.02.2025 | 119,12 USD | 119,12 USD | 20.02.2025 | 119,13 USD | 119,13 USD | 19.02.2025 | 119,14 USD | 119,14 USD | 18.02.2025 | 119,56 USD | 119,56 USD | 17.02.2025 | 119,57 USD | 119,57 USD | 14.02.2025 | 119,60 USD | 119,60 USD | 13.02.2025 | 119,61 USD | 119,61 USD | 12.02.2025 | 119,62 USD | 119,62 USD | 11.02.2025 | 119,63 USD | 119,63 USD | 10.02.2025 | 119,64 USD | 119,64 USD | 07.02.2025 | 119,67 USD | 119,67 USD | 06.02.2025 | 119,68 USD | 119,68 USD | 05.02.2025 | 119,69 USD | 119,69 USD | 04.02.2025 | 119,70 USD | 119,70 USD | 03.02.2025 | 119,71 USD | 119,71 USD | 31.01.2025 | 119,74 USD | 119,74 USD | 30.01.2025 | 119,75 USD | 119,75 USD | 29.01.2025 | 119,76 USD | 119,76 USD | 28.01.2025 | 119,77 USD | 119,77 USD | 27.01.2025 | 119,78 USD | 119,78 USD | 24.01.2025 | 119,81 USD | 119,81 USD | 23.01.2025 | 119,82 USD | 119,82 USD | 22.01.2025 | 119,83 USD | 119,83 USD | 21.01.2025 | 120,73 USD | 120,73 USD | 20.01.2025 | 120,74 USD | 120,74 USD | 17.01.2025 | 120,77 USD | 120,77 USD | 16.01.2025 | 120,78 USD | 120,78 USD | 15.01.2025 | 120,79 USD | 120,79 USD | 14.01.2025 | 120,80 USD | 120,80 USD | 13.01.2025 | 120,81 USD | 120,81 USD | 10.01.2025 | 120,84 USD | 120,84 USD | 09.01.2025 | 120,85 USD | 120,85 USD | 08.01.2025 | 120,86 USD | 120,86 USD | 07.01.2025 | 120,87 USD | 120,87 USD | 06.01.2025 | 120,88 USD | 120,88 USD | 03.01.2025 | 120,91 USD | 120,91 USD | 02.01.2025 | 120,92 USD | 120,92 USD | 30.12.2024 | 120,95 USD | 120,95 USD | 27.12.2024 | 120,98 USD | 120,98 USD | 26.12.2024 | 120,99 USD | 120,99 USD | 24.12.2024 | 121,01 USD | 121,01 USD | 23.12.2024 | 121,02 USD | 121,02 USD | 20.12.2024 | 121,43 USD | 121,43 USD | 19.12.2024 | 121,44 USD | 121,44 USD | 18.12.2024 | 121,45 USD | 121,45 USD | 17.12.2024 | 121,46 USD | 121,46 USD | 16.12.2024 | 121,47 USD | 121,47 USD | 13.12.2024 | 121,50 USD | 121,50 USD | 12.12.2024 | 121,51 USD | 121,51 USD | 11.12.2024 | 121,52 USD | 121,52 USD | 10.12.2024 | 121,53 USD | 121,53 USD | 09.12.2024 | 121,54 USD | 121,54 USD | 06.12.2024 | 121,57 USD | 121,57 USD | 05.12.2024 | 121,58 USD | 121,58 USD | 04.12.2024 | 121,59 USD | 121,59 USD | 03.12.2024 | 121,60 USD | 121,60 USD | 02.12.2024 | 121,61 USD | 121,61 USD | 29.11.2024 | 121,64 USD | 121,64 USD | 28.11.2024 | 121,65 USD | 121,65 USD | 27.11.2024 | 121,66 USD | 121,66 USD | 26.11.2024 | 121,67 USD | 121,67 USD | 25.11.2024 | 121,68 USD | 121,68 USD | 22.11.2024 | 121,71 USD | 121,71 USD | 21.11.2024 | 121,72 USD | 121,72 USD | 20.11.2024 | 121,73 USD | 121,73 USD | 19.11.2024 | 122,06 USD | 122,06 USD | 18.11.2024 | 122,07 USD | 122,07 USD | 15.11.2024 | 122,10 USD | 122,10 USD | 14.11.2024 | 122,11 USD | 122,11 USD | 13.11.2024 | 122,12 USD | 122,12 USD | 12.11.2024 | 122,13 USD | 122,13 USD | 11.11.2024 | 122,14 USD | 122,14 USD | 08.11.2024 | 122,17 USD | 122,17 USD | 07.11.2024 | 122,18 USD | 122,18 USD | 06.11.2024 | 122,19 USD | 122,19 USD | 05.11.2024 | 122,20 USD | 122,20 USD | 04.11.2024 | 122,21 USD | 122,21 USD | 01.11.2024 | 122,24 USD | 122,24 USD | 31.10.2024 | 122,25 USD | 122,25 USD | 30.10.2024 | 122,26 USD | 122,26 USD | 29.10.2024 | 122,27 USD | 122,27 USD | 28.10.2024 | 122,28 USD | 122,28 USD | 25.10.2024 | 122,31 USD | 122,31 USD | 24.10.2024 | 122,32 USD | 122,32 USD | 23.10.2024 | 122,33 USD | 122,33 USD | 22.10.2024 | 122,34 USD | 122,34 USD | 21.10.2024 | 122,72 USD | 122,72 USD | 18.10.2024 | 122,75 USD | 122,75 USD | 17.10.2024 | 122,76 USD | 122,76 USD | 16.10.2024 | 122,77 USD | 122,77 USD | 15.10.2024 | 122,78 USD | 122,78 USD | 14.10.2024 | 122,79 USD | 122,79 USD | 11.10.2024 | 122,82 USD | 122,82 USD | 10.10.2024 | 122,83 USD | 122,83 USD | 09.10.2024 | 122,84 USD | 122,84 USD | 08.10.2024 | 122,85 USD | 122,85 USD | 07.10.2024 | 122,86 USD | 122,86 USD | 04.10.2024 | 122,89 USD | 122,89 USD | 03.10.2024 | 122,90 USD | 122,90 USD | 02.10.2024 | 122,91 USD | 122,91 USD | 01.10.2024 | 122,92 USD | 122,92 USD | 30.09.2024 | 122,93 USD | 122,93 USD | 27.09.2024 | 122,96 USD | 122,96 USD | 26.09.2024 | 122,97 USD | 122,97 USD | 25.09.2024 | 122,98 USD | 122,98 USD | 24.09.2024 | 122,99 USD | 122,99 USD | 23.09.2024 | 123,00 USD | 123,00 USD | 20.09.2024 | 123,83 USD | 123,83 USD | 19.09.2024 | 123,84 USD | 123,84 USD | 18.09.2024 | 123,85 USD | 123,85 USD | 17.09.2024 | 123,86 USD | 123,86 USD | 16.09.2024 | 123,87 USD | 123,87 USD | 13.09.2024 | 123,90 USD | 123,90 USD | 12.09.2024 | 123,91 USD | 123,91 USD | 11.09.2024 | 123,92 USD | 123,92 USD | 10.09.2024 | 123,93 USD | 123,93 USD | 09.09.2024 | 123,94 USD | 123,94 USD | 06.09.2024 | 123,97 USD | 123,97 USD | 05.09.2024 | 123,98 USD | 123,98 USD | 04.09.2024 | 123,99 USD | 123,99 USD | 03.09.2024 | 124,00 USD | 124,00 USD | 02.09.2024 | 124,01 USD | 124,01 USD | 30.08.2024 | 124,04 USD | 124,04 USD | 29.08.2024 | 124,05 USD | 124,05 USD | 28.08.2024 | 124,06 USD | 124,06 USD | 27.08.2024 | 124,07 USD | 124,07 USD | 26.08.2024 | 124,08 USD | 124,08 USD | 23.08.2024 | 124,11 USD | 124,11 USD | 22.08.2024 | 124,12 USD | 124,12 USD | 21.08.2024 | 124,13 USD | 124,13 USD | 20.08.2024 | 124,76 USD | 124,76 USD | 19.08.2024 | 124,77 USD | 124,77 USD | 16.08.2024 | 124,80 USD | 124,80 USD | 15.08.2024 | 124,81 USD | 124,81 USD | 14.08.2024 | 124,82 USD | 124,82 USD | 13.08.2024 | 124,83 USD | 124,83 USD | 12.08.2024 | 124,84 USD | 124,84 USD | 09.08.2024 | 124,87 USD | 124,87 USD | 08.08.2024 | 124,88 USD | 124,88 USD | 07.08.2024 | 124,89 USD | 124,89 USD | 06.08.2024 | 124,90 USD | 124,90 USD | 05.08.2024 | 124,91 USD | 124,91 USD | 02.08.2024 | 124,94 USD | 124,94 USD | 01.08.2024 | 124,95 USD | 124,95 USD | 31.07.2024 | 124,96 USD | 124,96 USD | 30.07.2024 | 124,97 USD | 124,97 USD | 29.07.2024 | 124,98 USD | 124,98 USD | 26.07.2024 | 125,01 USD | 125,01 USD | 25.07.2024 | 125,02 USD | 125,02 USD | 24.07.2024 | 125,03 USD | 125,03 USD | 23.07.2024 | 125,04 USD | 125,04 USD | 22.07.2024 | 126,011 USD | 126,011 USD | 19.07.2024 | 126,044 USD | 126,044 USD | 18.07.2024 | 126,055 USD | 126,055 USD | 17.07.2024 | 126,066 USD | 126,066 USD | 16.07.2024 | 126,077 USD | 126,077 USD | 15.07.2024 | 126,088 USD | 126,088 USD | 12.07.2024 | 126,121 USD | 126,121 USD | 11.07.2024 | 126,132 USD | 126,132 USD | 10.07.2024 | 126,143 USD | 126,143 USD | 09.07.2024 | 126,154 USD | 126,154 USD | 08.07.2024 | 126,165 USD | 126,165 USD | 05.07.2024 | 126,198 USD | 126,198 USD | 04.07.2024 | 126,209 USD | 126,209 USD | 03.07.2024 | 126,22 USD | 126,22 USD | 02.07.2024 | 126,231 USD | 126,231 USD | 01.07.2024 | 126,242 USD | 126,242 USD | 28.06.2024 | 126,275 USD | 126,275 USD | 27.06.2024 | 126,286 USD | 126,286 USD | 26.06.2024 | 126,297 USD | 126,297 USD | 25.06.2024 | 126,308 USD | 126,308 USD | 24.06.2024 | 126,319 USD | 126,319 USD | 21.06.2024 | 126,352 USD | 126,352 USD | 20.06.2024 | 126,363 USD | 126,363 USD | 19.06.2024 | 126,374 USD | 126,374 USD | 18.06.2024 | 127,185 USD | 127,185 USD | 17.06.2024 | 127,196 USD | 127,196 USD | 14.06.2024 | 127,229 USD | 127,229 USD | 13.06.2024 | 127,24 USD | 127,24 USD | 12.06.2024 | 127,251 USD | 127,251 USD | 11.06.2024 | 127,262 USD | 127,262 USD | 10.06.2024 | 127,273 USD | 127,273 USD | 07.06.2024 | 127,306 USD | 127,306 USD | 06.06.2024 | 127,317 USD | 127,317 USD | 05.06.2024 | 127,328 USD | 127,328 USD | 04.06.2024 | 127,339 USD | 127,339 USD | 03.06.2024 | 127,35 USD | 127,35 USD | 31.05.2024 | 127,383 USD | 127,383 USD | 30.05.2024 | 127,394 USD | 127,394 USD | 29.05.2024 | 127,405 USD | 127,405 USD | 28.05.2024 | 127,416 USD | 127,416 USD | 27.05.2024 | 127,427 USD | 127,427 USD | 24.05.2024 | 127,46 USD | 127,46 USD | 23.05.2024 | 127,471 USD | 127,471 USD | 22.05.2024 | 127,482 USD | 127,482 USD | 21.05.2024 | 127,673 USD | 127,673 USD | 20.05.2024 | 127,684 USD | 127,684 USD | 17.05.2024 | 127,717 USD | 127,717 USD | 16.05.2024 | 127,728 USD | 127,728 USD | 15.05.2024 | 127,739 USD | 127,739 USD | 14.05.2024 | 127,75 USD | 127,75 USD | 13.05.2024 | 127,761 USD | 127,761 USD | 10.05.2024 | 127,794 USD | 127,794 USD | 09.05.2024 | 127,805 USD | 127,805 USD | 08.05.2024 | 127,816 USD | 127,816 USD | 07.05.2024 | 127,827 USD | 127,827 USD | 06.05.2024 | 127,838 USD | 127,838 USD | 03.05.2024 | 127,871 USD | 127,871 USD | 02.05.2024 | 127,882 USD | 127,882 USD | 01.05.2024 | 127,893 USD | 127,893 USD | 30.04.2024 | 127,904 USD | 127,904 USD | 29.04.2024 | 127,915 USD | 127,915 USD | 26.04.2024 | 127,948 USD | 127,948 USD | 25.04.2024 | 127,959 USD | 127,959 USD | 24.04.2024 | 127,97 USD | 127,97 USD | 23.04.2024 | 127,981 USD | 127,981 USD | 22.04.2024 | 128,922 USD | 128,922 USD | 19.04.2024 | 128,955 USD | 128,955 USD | 18.04.2024 | 128,966 USD | 128,966 USD | 17.04.2024 | 128,977 USD | 128,977 USD | 16.04.2024 | 128,988 USD | 128,988 USD | 15.04.2024 | 128,999 USD | 128,999 USD | 12.04.2024 | 129,032 USD | 129,032 USD | 11.04.2024 | 129,043 USD | 129,043 USD | 10.04.2024 | 129,054 USD | 129,054 USD | 09.04.2024 | 129,065 USD | 129,065 USD | 08.04.2024 | 129,076 USD | 129,076 USD | 05.04.2024 | 129,109 USD | 129,109 USD | 04.04.2024 | 129,12 USD | 129,12 USD | 03.04.2024 | 129,131 USD | 129,131 USD | 02.04.2024 | 129,142 USD | 129,142 USD | 01.04.2024 | 129,153 USD | 129,153 USD | 29.03.2024 | 129,186 USD | 129,186 USD | 28.03.2024 | 129,197 USD | 129,197 USD | 27.03.2024 | 129,208 USD | 129,208 USD | 26.03.2024 | 129,219 USD | 129,219 USD | 25.03.2024 | 129,23 USD | 129,23 USD | 23.03.2024 | 129,252 USD | 129,252 USD | 22.03.2024 | 129,263 USD | 129,263 USD | 21.03.2024 | 129,274 USD | 129,274 USD | 20.03.2024 | 129,285 USD | 129,285 USD | 19.03.2024 | 129,296 USD | 129,296 USD | 18.03.2024 | 130,007 USD | 130,007 USD | 15.03.2024 | 130,04 USD | 130,04 USD | 14.03.2024 | 130,051 USD | 130,051 USD | 13.03.2024 | 130,062 USD | 130,062 USD | 12.03.2024 | 130,073 USD | 130,073 USD | 11.03.2024 | 130,084 USD | 130,084 USD | 08.03.2024 | 130,117 USD | 130,117 USD | 07.03.2024 | 130,128 USD | 130,128 USD | 06.03.2024 | 130,139 USD | 130,139 USD | 05.03.2024 | 130,15 USD | 130,15 USD | 04.03.2024 | 130,161 USD | 130,161 USD | 01.03.2024 | 130,194 USD | 130,194 USD | 29.02.2024 | 130,205 USD | 130,205 USD | 28.02.2024 | 130,216 USD | 130,216 USD | 27.02.2024 | 130,227 USD | 130,227 USD | 26.02.2024 | 130,238 USD | 130,238 USD | 24.02.2024 | 130,26 USD | 130,26 USD | 23.02.2024 | 130,271 USD | 130,271 USD | 22.02.2024 | 130,282 USD | 130,282 USD | 21.02.2024 | 130,293 USD | 130,293 USD | 20.02.2024 | 130,304 USD | 130,304 USD | 19.02.2024 | 131,145 USD | 131,145 USD | 16.02.2024 | 131,178 USD | 131,178 USD | 15.02.2024 | 131,189 USD | 131,189 USD | 14.02.2024 | 131,20 USD | 131,20 USD | 13.02.2024 | 131,211 USD | 131,211 USD | 12.02.2024 | 131,222 USD | 131,222 USD | 09.02.2024 | 131,255 USD | 131,255 USD | 08.02.2024 | 131,266 USD | 131,266 USD | 07.02.2024 | 131,277 USD | 131,277 USD | 06.02.2024 | 131,288 USD | 131,288 USD | 05.02.2024 | 131,299 USD | 131,299 USD | 02.02.2024 | 131,332 USD | 131,332 USD | 01.02.2024 | 131,343 USD | 131,343 USD | 31.01.2024 | 131,354 USD | 131,354 USD | 30.01.2024 | 131,365 USD | 131,365 USD | 29.01.2024 | 131,376 USD | 131,376 USD | 26.01.2024 | 131,409 USD | 131,409 USD | 25.01.2024 | 131,42 USD | 131,42 USD | 24.01.2024 | 131,431 USD | 131,431 USD | 23.01.2024 | 131,442 USD | 131,442 USD | 22.01.2024 | 131,913 USD | 131,913 USD | 19.01.2024 | 131,946 USD | 131,946 USD | 18.01.2024 | 131,957 USD | 131,957 USD | 17.01.2024 | 131,968 USD | 131,968 USD | 16.01.2024 | 131,979 USD | 131,979 USD | 15.01.2024 | 131,99 USD | 131,99 USD | 12.01.2024 | 132,023 USD | 132,023 USD | 11.01.2024 | 132,034 USD | 132,034 USD | 10.01.2024 | 132,045 USD | 132,045 USD | 09.01.2024 | 132,056 USD | 132,056 USD | 08.01.2024 | 132,067 USD | 132,067 USD | 05.01.2024 | 132,10 USD | 132,10 USD | 04.01.2024 | 132,111 USD | 132,111 USD | 03.01.2024 | 132,122 USD | 132,122 USD | 02.01.2024 | 132,133 USD | 132,133 USD | 29.12.2023 | 132,177 USD | 132,177 USD | 28.12.2023 | 132,188 USD | 132,188 USD | 27.12.2023 | 132,199 USD | 132,199 USD | 26.12.2023 | 132,21 USD | 132,21 USD | 22.12.2023 | 132,254 USD | 132,254 USD | 21.12.2023 | 132,265 USD | 132,265 USD | 20.12.2023 | 132,276 USD | 132,276 USD | 19.12.2023 | 132,287 USD | 132,287 USD | 18.12.2023 | 132,138 USD | 132,138 USD | 15.12.2023 | 132,171 USD | 132,171 USD | 14.12.2023 | 132,182 USD | 132,182 USD | 13.12.2023 | 132,193 USD | 132,193 USD | 12.12.2023 | 132,204 USD | 132,204 USD | 11.12.2023 | 132,215 USD | 132,215 USD | 09.12.2023 | 132,237 USD | 132,237 USD | 08.12.2023 | 132,248 USD | 132,248 USD | 07.12.2023 | 132,259 USD | 132,259 USD | 06.12.2023 | 132,27 USD | 132,27 USD | 05.12.2023 | 132,281 USD | 132,281 USD | 04.12.2023 | 132,292 USD | 132,292 USD | 01.12.2023 | 132,325 USD | 132,325 USD | 30.11.2023 | 132,336 USD | 132,336 USD | 29.11.2023 | 132,347 USD | 132,347 USD | 28.11.2023 | 132,358 USD | 132,358 USD | 27.11.2023 | 132,369 USD | 132,369 USD | 24.11.2023 | 132,402 USD | 132,402 USD | 23.11.2023 | 132,413 USD | 132,413 USD | 22.11.2023 | 132,424 USD | 132,424 USD | 21.11.2023 | 132,435 USD | 132,435 USD | 20.11.2023 | 132,426 USD | 132,426 USD | 17.11.2023 | 132,459 USD | 132,459 USD | 16.11.2023 | 132,47 USD | 132,47 USD | 15.11.2023 | 132,481 USD | 132,481 USD | 14.11.2023 | 132,492 USD | 132,492 USD | 13.11.2023 | 132,503 USD | 132,503 USD | 10.11.2023 | 132,536 USD | 132,536 USD | 09.11.2023 | 132,547 USD | 132,547 USD | 08.11.2023 | 132,558 USD | 132,558 USD | 07.11.2023 | 132,569 USD | 132,569 USD | 06.11.2023 | 132,58 USD | 132,58 USD | 03.11.2023 | 132,613 USD | 132,613 USD | 02.11.2023 | 132,624 USD | 132,624 USD | 01.11.2023 | 132,635 USD | 132,635 USD | 31.10.2023 | 132,646 USD | 132,646 USD | 30.10.2023 | 132,657 USD | 132,657 USD | 27.10.2023 | 132,69 USD | 132,69 USD | 26.10.2023 | 132,701 USD | 132,701 USD | 25.10.2023 | 132,712 USD | 132,712 USD | 24.10.2023 | 132,723 USD | 132,723 USD | 23.10.2023 | 133,874 USD | 133,874 USD | 20.10.2023 | 133,907 USD | 133,907 USD | 19.10.2023 | 133,918 USD | 133,918 USD | 18.10.2023 | 133,929 USD | 133,929 USD | 17.10.2023 | 133,94 USD | 133,94 USD | 16.10.2023 | 133,951 USD | 133,951 USD | 13.10.2023 | 133,984 USD | 133,984 USD | 12.10.2023 | 133,995 USD | 133,995 USD | 11.10.2023 | 134,006 USD | 134,006 USD | 10.10.2023 | 134,017 USD | 134,017 USD | 06.10.2023 | 134,061 USD | 134,061 USD | 05.10.2023 | 134,072 USD | 134,072 USD | 04.10.2023 | 134,083 USD | 134,083 USD | 03.10.2023 | 134,094 USD | 134,094 USD | 02.10.2023 | 134,105 USD | 134,105 USD | 29.09.2023 | 134,138 USD | 134,138 USD | 28.09.2023 | 134,149 USD | 134,149 USD | 27.09.2023 | 134,16 USD | 134,16 USD | 26.09.2023 | 134,171 USD | 134,171 USD | 25.09.2023 | 134,182 USD | 134,182 USD | 22.09.2023 | 134,215 USD | 134,215 USD | 21.09.2023 | 134,226 USD | 134,226 USD | 20.09.2023 | 134,237 USD | 134,237 USD | 19.09.2023 | 135,448 USD | 135,448 USD | 18.09.2023 | 135,459 USD | 135,459 USD | 15.09.2023 | 135,492 USD | 135,492 USD | 14.09.2023 | 135,503 USD | 135,503 USD | 13.09.2023 | 135,514 USD | 135,514 USD | 12.09.2023 | 135,525 USD | 135,525 USD | 11.09.2023 | 135,536 USD | 135,536 USD | 08.09.2023 | 135,569 USD | 135,569 USD | 07.09.2023 | 135,58 USD | 135,58 USD | 06.09.2023 | 135,591 USD | 135,591 USD | 05.09.2023 | 135,602 USD | 135,602 USD | 04.09.2023 | 135,613 USD | 135,613 USD | 01.09.2023 | 135,646 USD | 135,646 USD | 31.08.2023 | 135,657 USD | 135,657 USD | 30.08.2023 | 135,668 USD | 135,668 USD | 29.08.2023 | 135,679 USD | 135,679 USD | 28.08.2023 | 135,69 USD | 135,69 USD | 25.08.2023 | 135,723 USD | 135,723 USD | 24.08.2023 | 135,734 USD | 135,734 USD | 23.08.2023 | 135,745 USD | 135,745 USD | 22.08.2023 | 135,756 USD | 135,756 USD | 21.08.2023 | 136,137 USD | 136,137 USD | 18.08.2023 | 136,17 USD | 136,17 USD | 17.08.2023 | 136,181 USD | 136,181 USD | 16.08.2023 | 136,192 USD | 136,192 USD | 15.08.2023 | 136,203 USD | 136,203 USD | 14.08.2023 | 136,214 USD | 136,214 USD | 11.08.2023 | 136,247 USD | 136,247 USD | 10.08.2023 | 136,258 USD | 136,258 USD | 09.08.2023 | 136,269 USD | 136,269 USD | 08.08.2023 | 136,28 USD | 136,28 USD | 07.08.2023 | 136,291 USD | 136,291 USD | 04.08.2023 | 136,324 USD | 136,324 USD | 03.08.2023 | 136,335 USD | 136,335 USD | 02.08.2023 | 136,346 USD | 136,346 USD | 01.08.2023 | 136,357 USD | 136,357 USD | 31.07.2023 | 136,368 USD | 136,368 USD | 28.07.2023 | 136,401 USD | 136,401 USD | 27.07.2023 | 136,412 USD | 136,412 USD | 26.07.2023 | 136,423 USD | 136,423 USD | 25.07.2023 | 136,434 USD | 136,434 USD | 24.07.2023 | 136,445 USD | 136,445 USD | 21.07.2023 | 136,668 USD | 136,668 USD | 20.07.2023 | 136,679 USD | 136,679 USD | 19.07.2023 | 136,69 USD | 136,69 USD | 18.07.2023 | 136,701 USD | 136,701 USD | 17.07.2023 | 136,712 USD | 136,712 USD | 14.07.2023 | 136,745 USD | 136,745 USD | 13.07.2023 | 136,756 USD | 136,756 USD | 12.07.2023 | 136,767 USD | 136,767 USD | 11.07.2023 | 136,778 USD | 136,778 USD | 10.07.2023 | 136,789 USD | 136,789 USD | 07.07.2023 | 136,822 USD | 136,822 USD | 06.07.2023 | 136,833 USD | 136,833 USD | 05.07.2023 | 136,844 USD | 136,844 USD | 04.07.2023 | 136,855 USD | 136,855 USD | 03.07.2023 | 136,866 USD | 136,866 USD | 30.06.2023 | 136,899 USD | 136,899 USD | 29.06.2023 | 136,91 USD | 136,91 USD | 28.06.2023 | 136,921 USD | 136,921 USD | 27.06.2023 | 136,932 USD | 136,932 USD | 26.06.2023 | 136,943 USD | 136,943 USD | 23.06.2023 | 136,976 USD | 136,976 USD | 22.06.2023 | 136,987 USD | 136,987 USD | 21.06.2023 | 136,998 USD | 136,998 USD | 20.06.2023 | 137,019 USD | 137,019 USD | 19.06.2023 | 137,03 USD | 137,03 USD | 16.06.2023 | 137,063 USD | 137,063 USD | 15.06.2023 | 137,074 USD | 137,074 USD | 14.06.2023 | 137,085 USD | 137,085 USD | 13.06.2023 | 137,096 USD | 137,096 USD | 12.06.2023 | 137,107 USD | 137,107 USD | 09.06.2023 | 137,14 USD | 137,14 USD | 08.06.2023 | 137,151 USD | 137,151 USD | 07.06.2023 | 137,162 USD | 137,162 USD | 06.06.2023 | 137,173 USD | 137,173 USD | 05.06.2023 | 137,184 USD | 137,184 USD | 02.06.2023 | 137,217 USD | 137,217 USD | 01.06.2023 | 137,228 USD | 137,228 USD | 31.05.2023 | 137,239 USD | 137,239 USD | 30.05.2023 | 137,25 USD | 137,25 USD | 29.05.2023 | 137,261 USD | 137,261 USD | 26.05.2023 | 137,294 USD | 137,294 USD | 25.05.2023 | 137,305 USD | 137,305 USD | 24.05.2023 | 137,316 USD | 137,316 USD | 23.05.2023 | 137,327 USD | 137,327 USD | 22.05.2023 | 137,458 USD | 137,458 USD | 19.05.2023 | 137,491 USD | 137,491 USD | 18.05.2023 | 137,502 USD | 137,502 USD | 17.05.2023 | 137,513 USD | 137,513 USD | 16.05.2023 | 137,524 USD | 137,524 USD | 15.05.2023 | 137,535 USD | 137,535 USD | 12.05.2023 | 137,568 USD | 137,568 USD | 11.05.2023 | 137,579 USD | 137,579 USD | 10.05.2023 | 137,59 USD | 137,59 USD | 09.05.2023 | 137,601 USD | 137,601 USD | 08.05.2023 | 137,612 USD | 137,612 USD | 05.05.2023 | 137,645 USD | 137,645 USD | 04.05.2023 | 137,656 USD | 137,656 USD | 03.05.2023 | 137,667 USD | 137,667 USD | 02.05.2023 | 137,678 USD | 137,678 USD | 01.05.2023 | 137,689 USD | 137,689 USD | 28.04.2023 | 137,722 USD | 137,722 USD | 27.04.2023 | 137,733 USD | 137,733 USD | 26.04.2023 | 137,744 USD | 137,744 USD | 25.04.2023 | 137,755 USD | 137,755 USD | 24.04.2023 | 137,766 USD | 137,766 USD | 21.04.2023 | 137,799 USD | 137,799 USD | 20.04.2023 | 137,81 USD | 137,81 USD | 19.04.2023 | 137,821 USD | 137,821 USD | 18.04.2023 | 138,153 USD | 138,153 USD | 17.04.2023 | 138,165 USD | 138,165 USD | 14.04.2023 | 138,201 USD | 138,201 USD | 13.04.2023 | 138,213 USD | 138,213 USD | 12.04.2023 | 138,225 USD | 138,225 USD | 11.04.2023 | 138,237 USD | 138,237 USD | 10.04.2023 | 138,249 USD | 138,249 USD | 07.04.2023 | 138,285 USD | 138,285 USD | 06.04.2023 | 138,297 USD | 138,297 USD | 05.04.2023 | 138,309 USD | 138,309 USD | 04.04.2023 | 138,321 USD | 138,321 USD | 03.04.2023 | 138,333 USD | 138,333 USD | 31.03.2023 | 138,369 USD | 138,369 USD | 30.03.2023 | 138,381 USD | 138,381 USD | 28.03.2023 | 138,405 USD | 138,405 USD | 27.03.2023 | 138,417 USD | 138,417 USD | 24.03.2023 | 138,453 USD | 138,453 USD | 23.03.2023 | 138,465 USD | 138,465 USD | 22.03.2023 | 138,477 USD | 138,477 USD | 21.03.2023 | 138,779 USD | 138,779 USD | 20.03.2023 | 138,791 USD | 138,791 USD | 17.03.2023 | 138,827 USD | 138,827 USD | 16.03.2023 | 138,839 USD | 138,839 USD | 15.03.2023 | 138,851 USD | 138,851 USD | 14.03.2023 | 138,863 USD | 138,863 USD | 13.03.2023 | 138,875 USD | 138,875 USD | 10.03.2023 | 138,911 USD | 138,911 USD | 09.03.2023 | 138,923 USD | 138,923 USD | 08.03.2023 | 138,935 USD | 138,935 USD | 07.03.2023 | 138,947 USD | 138,947 USD | 06.03.2023 | 138,959 USD | 138,959 USD | 03.03.2023 | 138,995 USD | 138,995 USD | 02.03.2023 | 139,007 USD | 139,007 USD | 01.03.2023 | 139,019 USD | 139,019 USD | 28.02.2023 | 139,031 USD | 139,031 USD | 27.02.2023 | 139,043 USD | 139,043 USD | 24.02.2023 | 139,079 USD | 139,079 USD | 23.02.2023 | 139,091 USD | 139,091 USD | 22.02.2023 | 139,103 USD | 139,103 USD | 21.02.2023 | 139,115 USD | 139,115 USD | 20.02.2023 | 139,417 USD | 139,417 USD | 17.02.2023 | 139,453 USD | 139,453 USD | 16.02.2023 | 139,465 USD | 139,465 USD | 15.02.2023 | 139,477 USD | 139,477 USD | 14.02.2023 | 139,489 USD | 139,489 USD | 13.02.2023 | 139,501 USD | 139,501 USD | 10.02.2023 | 139,537 USD | 139,537 USD | 09.02.2023 | 139,549 USD | 139,549 USD | 08.02.2023 | 139,561 USD | 139,561 USD | 07.02.2023 | 139,573 USD | 139,573 USD | 06.02.2023 | 139,585 USD | 139,585 USD | 03.02.2023 | 139,621 USD | 139,621 USD | 02.02.2023 | 139,633 USD | 139,633 USD | 01.02.2023 | 139,645 USD | 139,645 USD | 31.01.2023 | 139,657 USD | 139,657 USD | 30.01.2023 | 139,669 USD | 139,669 USD | 27.01.2023 | 139,705 USD | 139,705 USD | 26.01.2023 | 139,717 USD | 139,717 USD | 25.01.2023 | 139,729 USD | 139,729 USD | 24.01.2023 | 139,741 USD | 139,741 USD | 23.01.2023 | 139,783 USD | 139,783 USD | 20.01.2023 | 139,819 USD | 139,819 USD | 19.01.2023 | 139,831 USD | 139,831 USD | 18.01.2023 | 139,843 USD | 139,843 USD | 17.01.2023 | 139,855 USD | 139,855 USD | 16.01.2023 | 139,867 USD | 139,867 USD | 13.01.2023 | 139,903 USD | 139,903 USD | 12.01.2023 | 139,915 USD | 139,915 USD | 11.01.2023 | 139,927 USD | 139,927 USD | 10.01.2023 | 139,939 USD | 139,939 USD | 09.01.2023 | 139,951 USD | 139,951 USD | 06.01.2023 | 139,987 USD | 139,987 USD | 05.01.2023 | 139,999 USD | 139,999 USD | 04.01.2023 | 140,011 USD | 140,011 USD | 03.01.2023 | 140,023 USD | 140,023 USD | 02.01.2023 | 140,035 USD | 140,035 USD | 30.12.2022 | 140,071 USD | 140,071 USD | 29.12.2022 | 140,083 USD | 140,083 USD | 28.12.2022 | 140,095 USD | 140,095 USD | 27.12.2022 | 140,107 USD | 140,107 USD | 26.12.2022 | 140,119 USD | 140,119 USD | 23.12.2022 | 140,155 USD | 140,155 USD | 22.12.2022 | 140,167 USD | 140,167 USD | 21.12.2022 | 140,179 USD | 140,179 USD | 20.12.2022 | 140,191 USD | 140,191 USD | 19.12.2022 | 139,863 USD | 139,863 USD | 16.12.2022 | 139,899 USD | 139,899 USD | 15.12.2022 | 139,911 USD | 139,911 USD | 14.12.2022 | 139,923 USD | 139,923 USD | 13.12.2022 | 139,935 USD | 139,935 USD | 12.12.2022 | 139,947 USD | 139,947 USD | 09.12.2022 | 139,983 USD | 139,983 USD | 08.12.2022 | 139,995 USD | 139,995 USD | 07.12.2022 | 140,007 USD | 140,007 USD | 06.12.2022 | 140,019 USD | 140,019 USD | 05.12.2022 | 140,031 USD | 140,031 USD | 02.12.2022 | 140,067 USD | 140,067 USD | 01.12.2022 | 140,079 USD | 140,079 USD | 30.11.2022 | 140,091 USD | 140,091 USD | 29.11.2022 | 140,103 USD | 140,103 USD | 28.11.2022 | 140,115 USD | 140,115 USD | 25.11.2022 | 140,151 USD | 140,151 USD | 24.11.2022 | 140,163 USD | 140,163 USD | 23.11.2022 | 140,175 USD | 140,175 USD | 22.11.2022 | 140,187 USD | 140,187 USD | 21.11.2022 | 140,559 USD | 140,559 USD | 18.11.2022 | 140,595 USD | 140,595 USD | 17.11.2022 | 140,607 USD | 140,607 USD | 16.11.2022 | 140,619 USD | 140,619 USD | 15.11.2022 | 140,631 USD | 140,631 USD | 14.11.2022 | 140,643 USD | 140,643 USD | 11.11.2022 | 140,679 USD | 140,679 USD | 10.11.2022 | 140,691 USD | 140,691 USD | 09.11.2022 | 140,703 USD | 140,703 USD | 08.11.2022 | 140,715 USD | 140,715 USD | 07.11.2022 | 140,727 USD | 140,727 USD | 04.11.2022 | 140,763 USD | 140,763 USD | 03.11.2022 | 140,775 USD | 140,775 USD | 02.11.2022 | 140,787 USD | 140,787 USD | 01.11.2022 | 140,799 USD | 140,799 USD | 31.10.2022 | 140,811 USD | 140,811 USD | 28.10.2022 | 140,847 USD | 140,847 USD | 27.10.2022 | 140,859 USD | 140,859 USD | 26.10.2022 | 140,871 USD | 140,871 USD | 25.10.2022 | 140,883 USD | 140,883 USD | 24.10.2022 | 140,895 USD | 140,895 USD | 21.10.2022 | 143,091 USD | 143,091 USD | 20.10.2022 | 143,103 USD | 143,103 USD | 19.10.2022 | 143,115 USD | 143,115 USD | 18.10.2022 | 143,127 USD | 143,127 USD | 17.10.2022 | 143,139 USD | 143,139 USD | 14.10.2022 | 143,175 USD | 143,175 USD | 13.10.2022 | 143,187 USD | 143,187 USD | 12.10.2022 | 143,199 USD | 143,199 USD | 11.10.2022 | 143,211 USD | 143,211 USD | 10.10.2022 | 143,223 USD | 143,223 USD | 07.10.2022 | 143,259 USD | 143,259 USD | 06.10.2022 | 143,271 USD | 143,271 USD | 05.10.2022 | 143,283 USD | 143,283 USD | 04.10.2022 | 143,295 USD | 143,295 USD | 03.10.2022 | 143,307 USD | 143,307 USD | 30.09.2022 | 143,343 USD | 143,343 USD | 29.09.2022 | 143,355 USD | 143,355 USD | 28.09.2022 | 143,367 USD | 143,367 USD | 27.09.2022 | 143,379 USD | 143,379 USD | 26.09.2022 | 143,391 USD | 143,391 USD | 23.09.2022 | 143,427 USD | 143,427 USD | 22.09.2022 | 143,439 USD | 143,439 USD | 21.09.2022 | 143,451 USD | 143,451 USD | 20.09.2022 | 144,683 USD | 144,683 USD | 19.09.2022 | 144,695 USD | 144,695 USD | 16.09.2022 | 144,731 USD | 144,731 USD | 15.09.2022 | 144,743 USD | 144,743 USD | 14.09.2022 | 144,755 USD | 144,755 USD | 13.09.2022 | 144,767 USD | 144,767 USD | 12.09.2022 | 144,779 USD | 144,779 USD | 09.09.2022 | 144,815 USD | 144,815 USD | 08.09.2022 | 144,827 USD | 144,827 USD | 07.09.2022 | 144,839 USD | 144,839 USD | 06.09.2022 | 144,851 USD | 144,851 USD | 05.09.2022 | 144,863 USD | 144,863 USD | 02.09.2022 | 144,899 USD | 144,899 USD | 01.09.2022 | 144,911 USD | 144,911 USD | 31.08.2022 | 144,923 USD | 144,923 USD | 30.08.2022 | 144,935 USD | 144,935 USD | 29.08.2022 | 144,947 USD | 144,947 USD | 26.08.2022 | 144,983 USD | 144,983 USD | 25.08.2022 | 144,995 USD | 144,995 USD | 24.08.2022 | 145,007 USD | 145,007 USD | 23.08.2022 | 145,019 USD | 145,019 USD | 22.08.2022 | 145,701 USD | 145,701 USD | 19.08.2022 | 145,737 USD | 145,737 USD | 18.08.2022 | 145,749 USD | 145,749 USD | 17.08.2022 | 145,761 USD | 145,761 USD | 16.08.2022 | 145,773 USD | 145,773 USD | 15.08.2022 | 145,785 USD | 145,785 USD | 12.08.2022 | 145,821 USD | 145,821 USD | 11.08.2022 | 145,833 USD | 145,833 USD | 10.08.2022 | 145,845 USD | 145,845 USD | 09.08.2022 | 145,857 USD | 145,857 USD | 08.08.2022 | 145,869 USD | 145,869 USD | 05.08.2022 | 145,905 USD | 145,905 USD | 04.08.2022 | 145,917 USD | 145,917 USD | 03.08.2022 | 145,929 USD | 145,929 USD | 02.08.2022 | 145,941 USD | 145,941 USD | 01.08.2022 | 145,953 USD | 145,953 USD | 29.07.2022 | 145,989 USD | 145,989 USD | 28.07.2022 | 146,001 USD | 146,001 USD | 27.07.2022 | 146,013 USD | 146,013 USD | 26.07.2022 | 146,025 USD | 146,025 USD | 25.07.2022 | 146,037 USD | 146,037 USD | 22.07.2022 | 146,073 USD | 146,073 USD | 21.07.2022 | 146,085 USD | 146,085 USD | 20.07.2022 | 146,097 USD | 146,097 USD | 19.07.2022 | 150,58 USD | 150,58 USD | 18.07.2022 | 150,593 USD | 150,593 USD | 15.07.2022 | 150,632 USD | 150,632 USD | 14.07.2022 | 150,645 USD | 150,645 USD | 13.07.2022 | 150,658 USD | 150,658 USD | 12.07.2022 | 150,671 USD | 150,671 USD | 11.07.2022 | 150,684 USD | 150,684 USD | 08.07.2022 | 150,723 USD | 150,723 USD | 07.07.2022 | 150,736 USD | 150,736 USD | 06.07.2022 | 150,749 USD | 150,749 USD | 05.07.2022 | 150,762 USD | 150,762 USD | 04.07.2022 | 150,775 USD | 150,775 USD | 01.07.2022 | 150,814 USD | 150,814 USD | 30.06.2022 | 150,827 USD | 150,827 USD | 29.06.2022 | 150,84 USD | 150,84 USD | 28.06.2022 | 150,853 USD | 150,853 USD | 27.06.2022 | 150,866 USD | 150,866 USD | 24.06.2022 | 150,905 USD | 150,905 USD | 23.06.2022 | 150,918 USD | 150,918 USD | 22.06.2022 | 150,931 USD | 150,931 USD | 21.06.2022 | 150,944 USD | 150,944 USD | 20.06.2022 | 153,727 USD | 153,727 USD | 17.06.2022 | 153,766 USD | 153,766 USD | 16.06.2022 | 153,779 USD | 153,779 USD | 15.06.2022 | 153,792 USD | 153,792 USD | 14.06.2022 | 153,805 USD | 153,805 USD | 13.06.2022 | 153,818 USD | 153,818 USD | 10.06.2022 | 153,857 USD | 153,857 USD | 09.06.2022 | 153,87 USD | 153,87 USD | 08.06.2022 | 153,883 USD | 153,883 USD | 07.06.2022 | 153,896 USD | 153,896 USD | 06.06.2022 | 153,909 USD | 153,909 USD | 03.06.2022 | 153,948 USD | 153,948 USD | 02.06.2022 | 153,961 USD | 153,961 USD | 01.06.2022 | 153,974 USD | 153,974 USD | 31.05.2022 | 153,987 USD | 153,987 USD | 30.05.2022 | 154,00 USD | 154,00 USD | 29.05.2022 | 154,00 USD | 154,00 USD | 27.05.2022 | 154,00 USD | 154,00 USD |
|