Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 56,1877 USD | 56,1877 USD | 03.07.2025 | 56,1747 USD | 56,1747 USD | 02.07.2025 | 56,1617 USD | 56,1617 USD | 01.07.2025 | 56,1487 USD | 56,1487 USD | 30.06.2025 | 56,1357 USD | 56,1357 USD | 27.06.2025 | 56,0967 USD | 56,0967 USD | 26.06.2025 | 56,0837 USD | 56,0837 USD | 25.06.2025 | 56,0707 USD | 56,0707 USD | 24.06.2025 | 56,0577 USD | 56,0577 USD | 23.06.2025 | 56,0447 USD | 56,0447 USD | 20.06.2025 | 56,006 USD | 56,006 USD | 19.06.2025 | 55,9931 USD | 55,9931 USD | 18.06.2025 | 55,9802 USD | 55,9802 USD | 17.06.2025 | 55,9673 USD | 55,9673 USD | 16.06.2025 | 55,9544 USD | 55,9544 USD | 13.06.2025 | 55,9157 USD | 55,9157 USD | 12.06.2025 | 55,9028 USD | 55,9028 USD | 11.06.2025 | 57,8894 USD | 57,8894 USD | 10.06.2025 | 57,876 USD | 57,876 USD | 09.06.2025 | 57,8626 USD | 57,8626 USD | 06.06.2025 | 57,8224 USD | 57,8224 USD | 05.06.2025 | 57,809 USD | 57,809 USD | 04.06.2025 | 57,7956 USD | 57,7956 USD | 03.06.2025 | 57,7822 USD | 57,7822 USD | 02.06.2025 | 57,7688 USD | 57,7688 USD | 30.05.2025 | 57,7286 USD | 57,7286 USD | 29.05.2025 | 57,7152 USD | 57,7152 USD | 28.05.2025 | 57,7018 USD | 57,7018 USD | 27.05.2025 | 57,6884 USD | 57,6884 USD | 26.05.2025 | 57,6751 USD | 57,6751 USD | 23.05.2025 | 57,6352 USD | 57,6352 USD | 22.05.2025 | 57,6219 USD | 57,6219 USD | 21.05.2025 | 57,6086 USD | 57,6086 USD | 20.05.2025 | 57,5953 USD | 57,5953 USD | 19.05.2025 | 57,582 USD | 57,582 USD | 16.05.2025 | 57,5421 USD | 57,5421 USD | 15.05.2025 | 57,5288 USD | 57,5288 USD | 14.05.2025 | 57,5155 USD | 57,5155 USD | 13.05.2025 | 57,5022 USD | 57,5022 USD | 12.05.2025 | 57,4889 USD | 57,4889 USD | 09.05.2025 | 57,449 USD | 57,449 USD | 08.05.2025 | 57,4357 USD | 57,4357 USD | 07.05.2025 | 57,4224 USD | 57,4224 USD | 06.05.2025 | 57,4091 USD | 57,4091 USD | 05.05.2025 | 57,3958 USD | 57,3958 USD | 02.05.2025 | 57,3559 USD | 57,3559 USD | 01.05.2025 | 57,3426 USD | 57,3426 USD | 30.04.2025 | 57,3294 USD | 57,3294 USD | 29.04.2025 | 57,3162 USD | 57,3162 USD | 28.04.2025 | 57,303 USD | 57,303 USD | 25.04.2025 | 57,2634 USD | 57,2634 USD | 24.04.2025 | 57,2502 USD | 57,2502 USD | 23.04.2025 | 57,237 USD | 57,237 USD | 22.04.2025 | 57,2238 USD | 57,2238 USD | 21.04.2025 | 57,2106 USD | 57,2106 USD | 18.04.2025 | 57,171 USD | 57,171 USD | 17.04.2025 | 57,1578 USD | 57,1578 USD | 16.04.2025 | 57,1446 USD | 57,1446 USD | 15.04.2025 | 57,1314 USD | 57,1314 USD | 14.04.2025 | 57,1182 USD | 57,1182 USD | 11.04.2025 | 57,0786 USD | 57,0786 USD | 10.04.2025 | 57,0654 USD | 57,0654 USD | 09.04.2025 | 57,0522 USD | 57,0522 USD | 08.04.2025 | 57,039 USD | 57,039 USD | 07.04.2025 | 57,0258 USD | 57,0258 USD | 04.04.2025 | 56,9862 USD | 56,9862 USD | 03.04.2025 | 56,973 USD | 56,973 USD | 02.04.2025 | 56,9598 USD | 56,9598 USD | 01.04.2025 | 56,9466 USD | 56,9466 USD | 31.03.2025 | 56,9334 USD | 56,9334 USD | 28.03.2025 | 56,8938 USD | 56,8938 USD | 27.03.2025 | 56,8807 USD | 56,8807 USD | 26.03.2025 | 56,8676 USD | 56,8676 USD | 25.03.2025 | 56,8545 USD | 56,8545 USD | 24.03.2025 | 56,8414 USD | 56,8414 USD | 21.03.2025 | 56,8021 USD | 56,8021 USD | 20.03.2025 | 56,789 USD | 56,789 USD | 19.03.2025 | 56,7759 USD | 56,7759 USD | 18.03.2025 | 56,7628 USD | 56,7628 USD | 17.03.2025 | 56,7497 USD | 56,7497 USD | 14.03.2025 | 56,7104 USD | 56,7104 USD | 13.03.2025 | 56,6973 USD | 56,6973 USD | 12.03.2025 | 56,6842 USD | 56,6842 USD | 11.03.2025 | 56,6711 USD | 56,6711 USD | 10.03.2025 | 56,658 USD | 56,658 USD | 07.03.2025 | 56,6187 USD | 56,6187 USD | 06.03.2025 | 56,6056 USD | 56,6056 USD | 05.03.2025 | 56,5925 USD | 56,5925 USD | 04.03.2025 | 56,5794 USD | 56,5794 USD | 03.03.2025 | 56,5663 USD | 56,5663 USD | 28.02.2025 | 56,527 USD | 56,527 USD | 27.02.2025 | 56,514 USD | 56,514 USD | 26.02.2025 | 56,501 USD | 56,501 USD | 25.02.2025 | 56,488 USD | 56,488 USD | 24.02.2025 | 56,475 USD | 56,475 USD | 21.02.2025 | 56,436 USD | 56,436 USD | 20.02.2025 | 56,423 USD | 56,423 USD | 19.02.2025 | 56,41 USD | 56,41 USD | 18.02.2025 | 56,397 USD | 56,397 USD | 17.02.2025 | 56,384 USD | 56,384 USD | 14.02.2025 | 56,345 USD | 56,345 USD | 13.02.2025 | 56,332 USD | 56,332 USD | 12.02.2025 | 56,319 USD | 56,319 USD | 11.02.2025 | 56,306 USD | 56,306 USD | 10.02.2025 | 56,293 USD | 56,293 USD | 07.02.2025 | 56,254 USD | 56,254 USD | 06.02.2025 | 56,241 USD | 56,241 USD | 05.02.2025 | 56,228 USD | 56,228 USD | 04.02.2025 | 56,215 USD | 56,215 USD | 03.02.2025 | 56,202 USD | 56,202 USD | 31.01.2025 | 56,163 USD | 56,163 USD | 30.01.2025 | 56,15 USD | 56,15 USD | 29.01.2025 | 56,137 USD | 56,137 USD | 28.01.2025 | 56,124 USD | 56,124 USD | 27.01.2025 | 56,111 USD | 56,111 USD | 24.01.2025 | 56,072 USD | 56,072 USD | 23.01.2025 | 56,059 USD | 56,059 USD | 22.01.2025 | 56,046 USD | 56,046 USD | 21.01.2025 | 56,033 USD | 56,033 USD | 20.01.2025 | 56,02 USD | 56,02 USD | 17.01.2025 | 55,9812 USD | 55,9812 USD | 16.01.2025 | 55,9683 USD | 55,9683 USD | 15.01.2025 | 55,9554 USD | 55,9554 USD | 14.01.2025 | 55,9425 USD | 55,9425 USD | 13.01.2025 | 55,9296 USD | 55,9296 USD | 10.01.2025 | 55,8909 USD | 55,8909 USD | 09.01.2025 | 55,878 USD | 55,878 USD | 08.01.2025 | 55,8651 USD | 55,8651 USD | 07.01.2025 | 55,8522 USD | 55,8522 USD | 06.01.2025 | 55,8393 USD | 55,8393 USD | 03.01.2025 | 55,8006 USD | 55,8006 USD | 02.01.2025 | 55,7877 USD | 55,7877 USD | 30.12.2024 | 55,7481 USD | 55,7481 USD | 27.12.2024 | 55,7085 USD | 55,7085 USD | 26.12.2024 | 55,6953 USD | 55,6953 USD | 24.12.2024 | 55,6689 USD | 55,6689 USD | 23.12.2024 | 55,6557 USD | 55,6557 USD | 20.12.2024 | 55,6161 USD | 55,6161 USD | 19.12.2024 | 55,6029 USD | 55,6029 USD | 18.12.2024 | 55,5897 USD | 55,5897 USD | 17.12.2024 | 55,5765 USD | 55,5765 USD | 16.12.2024 | 55,5633 USD | 55,5633 USD | 13.12.2024 | 55,5239 USD | 55,5239 USD | 12.12.2024 | 55,5108 USD | 55,5108 USD | 11.12.2024 | 55,4977 USD | 55,4977 USD | 10.12.2024 | 55,4846 USD | 55,4846 USD | 09.12.2024 | 55,4715 USD | 55,4715 USD | 06.12.2024 | 55,4322 USD | 55,4322 USD | 05.12.2024 | 55,4191 USD | 55,4191 USD | 04.12.2024 | 55,406 USD | 55,406 USD | 03.12.2024 | 55,3929 USD | 55,3929 USD | 02.12.2024 | 55,3798 USD | 55,3798 USD | 29.11.2024 | 55,3399 USD | 55,3399 USD | 28.11.2024 | 55,3266 USD | 55,3266 USD | 27.11.2024 | 55,3133 USD | 55,3133 USD | 26.11.2024 | 55,30 USD | 55,30 USD | 25.11.2024 | 55,2867 USD | 55,2867 USD | 22.11.2024 | 55,2468 USD | 55,2468 USD | 21.11.2024 | 55,2335 USD | 55,2335 USD | 20.11.2024 | 55,2202 USD | 55,2202 USD | 19.11.2024 | 55,2069 USD | 55,2069 USD | 18.11.2024 | 55,1936 USD | 55,1936 USD | 15.11.2024 | 55,1537 USD | 55,1537 USD | 14.11.2024 | 55,1404 USD | 55,1404 USD | 13.11.2024 | 55,1272 USD | 55,1272 USD | 12.11.2024 | 55,114 USD | 55,114 USD | 11.11.2024 | 55,1008 USD | 55,1008 USD | 08.11.2024 | 55,0612 USD | 55,0612 USD | 07.11.2024 | 55,048 USD | 55,048 USD | 06.11.2024 | 55,0348 USD | 55,0348 USD | 05.11.2024 | 55,0216 USD | 55,0216 USD | 04.11.2024 | 55,0084 USD | 55,0084 USD | 01.11.2024 | 54,9688 USD | 54,9688 USD | 31.10.2024 | 54,9553 USD | 54,9553 USD | 30.10.2024 | 54,9418 USD | 54,9418 USD | 29.10.2024 | 54,9283 USD | 54,9283 USD | 28.10.2024 | 54,9148 USD | 54,9148 USD | 25.10.2024 | 54,8743 USD | 54,8743 USD | 24.10.2024 | 54,8608 USD | 54,8608 USD | 23.10.2024 | 54,8473 USD | 54,8473 USD | 22.10.2024 | 54,8338 USD | 54,8338 USD | 21.10.2024 | 54,8203 USD | 54,8203 USD | 18.10.2024 | 54,7798 USD | 54,7798 USD | 17.10.2024 | 54,7663 USD | 54,7663 USD | 16.10.2024 | 54,7528 USD | 54,7528 USD | 15.10.2024 | 54,7393 USD | 54,7393 USD | 14.10.2024 | 54,7258 USD | 54,7258 USD | 11.10.2024 | 54,6856 USD | 54,6856 USD | 10.10.2024 | 54,6722 USD | 54,6722 USD | 09.10.2024 | 54,6588 USD | 54,6588 USD | 08.10.2024 | 54,6454 USD | 54,6454 USD | 07.10.2024 | 54,632 USD | 54,632 USD | 04.10.2024 | 54,5918 USD | 54,5918 USD | 03.10.2024 | 54,5784 USD | 54,5784 USD | 02.10.2024 | 54,565 USD | 54,565 USD | 01.10.2024 | 54,5516 USD | 54,5516 USD | 30.09.2024 | 54,5377 USD | 54,5377 USD | 27.09.2024 | 54,496 USD | 54,496 USD | 26.09.2024 | 54,4821 USD | 54,4821 USD | 25.09.2024 | 54,4682 USD | 54,4682 USD | 24.09.2024 | 54,4543 USD | 54,4543 USD | 23.09.2024 | 54,4404 USD | 54,4404 USD | 20.09.2024 | 54,3987 USD | 54,3987 USD | 19.09.2024 | 54,3848 USD | 54,3848 USD | 18.09.2024 | 54,3709 USD | 54,3709 USD | 17.09.2024 | 54,357 USD | 54,357 USD | 16.09.2024 | 54,3431 USD | 54,3431 USD | 13.09.2024 | 54,3014 USD | 54,3014 USD | 12.09.2024 | 54,2875 USD | 54,2875 USD | 11.09.2024 | 54,2736 USD | 54,2736 USD | 10.09.2024 | 54,2597 USD | 54,2597 USD | 09.09.2024 | 54,2458 USD | 54,2458 USD | 06.09.2024 | 54,2043 USD | 54,2043 USD | 05.09.2024 | 54,1905 USD | 54,1905 USD | 04.09.2024 | 54,1767 USD | 54,1767 USD | 03.09.2024 | 54,1629 USD | 54,1629 USD | 02.09.2024 | 54,1491 USD | 54,1491 USD | 30.08.2024 | 54,1068 USD | 54,1068 USD | 29.08.2024 | 54,0928 USD | 54,0928 USD | 28.08.2024 | 54,0788 USD | 54,0788 USD | 27.08.2024 | 54,0648 USD | 54,0648 USD | 26.08.2024 | 54,0508 USD | 54,0508 USD | 23.08.2024 | 54,0088 USD | 54,0088 USD | 22.08.2024 | 53,9948 USD | 53,9948 USD | 21.08.2024 | 53,9808 USD | 53,9808 USD | 20.08.2024 | 53,9668 USD | 53,9668 USD | 19.08.2024 | 53,9528 USD | 53,9528 USD | 16.08.2024 | 53,9108 USD | 53,9108 USD | 15.08.2024 | 53,8968 USD | 53,8968 USD | 14.08.2024 | 53,8828 USD | 53,8828 USD | 13.08.2024 | 53,8688 USD | 53,8688 USD | 12.08.2024 | 53,8548 USD | 53,8548 USD | 09.08.2024 | 53,8128 USD | 53,8128 USD | 08.08.2024 | 53,7988 USD | 53,7988 USD | 07.08.2024 | 53,7848 USD | 53,7848 USD | 06.08.2024 | 53,7708 USD | 53,7708 USD | 05.08.2024 | 53,7568 USD | 53,7568 USD | 02.08.2024 | 53,7148 USD | 53,7148 USD | 01.08.2024 | 53,7009 USD | 53,7009 USD | 31.07.2024 | 53,687 USD | 53,687 USD | 30.07.2024 | 53,6731 USD | 53,6731 USD | 29.07.2024 | 53,6592 USD | 53,6592 USD | 26.07.2024 | 53,6175 USD | 53,6175 USD | 25.07.2024 | 53,6036 USD | 53,6036 USD | 24.07.2024 | 53,5897 USD | 53,5897 USD | 23.07.2024 | 53,5758 USD | 53,5758 USD | 22.07.2024 | 53,5619 USD | 53,5619 USD | 19.07.2024 | 53,5202 USD | 53,5202 USD | 18.07.2024 | 53,5063 USD | 53,5063 USD | 17.07.2024 | 53,4924 USD | 53,4924 USD | 16.07.2024 | 53,4785 USD | 53,4785 USD | 15.07.2024 | 53,4646 USD | 53,4646 USD | 12.07.2024 | 53,4229 USD | 53,4229 USD | 11.07.2024 | 53,4091 USD | 53,4091 USD | 10.07.2024 | 53,3953 USD | 53,3953 USD | 09.07.2024 | 53,3815 USD | 53,3815 USD | 08.07.2024 | 53,3677 USD | 53,3677 USD | 05.07.2024 | 53,3263 USD | 53,3263 USD | 04.07.2024 | 53,3125 USD | 53,3125 USD | 03.07.2024 | 53,2987 USD | 53,2987 USD | 02.07.2024 | 53,2849 USD | 53,2849 USD | 01.07.2024 | 53,2711 USD | 53,2711 USD | 28.06.2024 | 53,2297 USD | 53,2297 USD | 27.06.2024 | 53,2159 USD | 53,2159 USD | 26.06.2024 | 53,2021 USD | 53,2021 USD | 25.06.2024 | 53,1883 USD | 53,1883 USD | 24.06.2024 | 53,1745 USD | 53,1745 USD | 21.06.2024 | 53,1331 USD | 53,1331 USD | 20.06.2024 | 53,1193 USD | 53,1193 USD | 19.06.2024 | 53,1055 USD | 53,1055 USD | 18.06.2024 | 53,0917 USD | 53,0917 USD | 17.06.2024 | 53,0779 USD | 53,0779 USD | 14.06.2024 | 53,0368 USD | 53,0368 USD | 13.06.2024 | 53,0231 USD | 53,0231 USD | 12.06.2024 | 54,6689 USD | 54,6689 USD | 11.06.2024 | 54,6547 USD | 54,6547 USD | 10.06.2024 | 54,6405 USD | 54,6405 USD | 07.06.2024 | 54,598 USD | 54,598 USD | 06.06.2024 | 54,5839 USD | 54,5839 USD | 05.06.2024 | 54,5698 USD | 54,5698 USD | 04.06.2024 | 54,5557 USD | 54,5557 USD | 03.06.2024 | 54,5416 USD | 54,5416 USD | 31.05.2024 | 54,4993 USD | 54,4993 USD | 30.05.2024 | 54,4852 USD | 54,4852 USD | 29.05.2024 | 54,4711 USD | 54,4711 USD | 28.05.2024 | 54,457 USD | 54,457 USD | 27.05.2024 | 54,4429 USD | 54,4429 USD | 24.05.2024 | 54,4006 USD | 54,4006 USD | 23.05.2024 | 54,3865 USD | 54,3865 USD | 22.05.2024 | 54,3724 USD | 54,3724 USD | 21.05.2024 | 54,3583 USD | 54,3583 USD | 20.05.2024 | 54,3442 USD | 54,3442 USD | 17.05.2024 | 54,3019 USD | 54,3019 USD | 16.05.2024 | 54,2878 USD | 54,2878 USD | 15.05.2024 | 54,2737 USD | 54,2737 USD | 14.05.2024 | 54,2596 USD | 54,2596 USD | 13.05.2024 | 54,2456 USD | 54,2456 USD | 10.05.2024 | 54,2036 USD | 54,2036 USD | 09.05.2024 | 54,1896 USD | 54,1896 USD | 08.05.2024 | 54,1756 USD | 54,1756 USD | 07.05.2024 | 54,1616 USD | 54,1616 USD | 06.05.2024 | 54,1476 USD | 54,1476 USD | 03.05.2024 | 54,1056 USD | 54,1056 USD | 02.05.2024 | 54,0916 USD | 54,0916 USD | 01.05.2024 | 54,0776 USD | 54,0776 USD | 30.04.2024 | 54,0636 USD | 54,0636 USD | 29.04.2024 | 54,0496 USD | 54,0496 USD | 26.04.2024 | 54,0076 USD | 54,0076 USD | 25.04.2024 | 53,9936 USD | 53,9936 USD | 24.04.2024 | 53,9796 USD | 53,9796 USD | 23.04.2024 | 53,9656 USD | 53,9656 USD | 22.04.2024 | 53,9516 USD | 53,9516 USD | 19.04.2024 | 53,9096 USD | 53,9096 USD | 18.04.2024 | 53,8956 USD | 53,8956 USD | 17.04.2024 | 53,8816 USD | 53,8816 USD | 16.04.2024 | 53,8676 USD | 53,8676 USD | 15.04.2024 | 53,8537 USD | 53,8537 USD | 12.04.2024 | 53,812 USD | 53,812 USD | 11.04.2024 | 53,7981 USD | 53,7981 USD | 10.04.2024 | 53,7842 USD | 53,7842 USD | 09.04.2024 | 53,7703 USD | 53,7703 USD | 08.04.2024 | 53,7564 USD | 53,7564 USD | 05.04.2024 | 53,7147 USD | 53,7147 USD | 04.04.2024 | 53,7008 USD | 53,7008 USD | 03.04.2024 | 53,6869 USD | 53,6869 USD | 02.04.2024 | 53,673 USD | 53,673 USD | 01.04.2024 | 53,6591 USD | 53,6591 USD | 29.03.2024 | 53,6174 USD | 53,6174 USD | 28.03.2024 | 53,6035 USD | 53,6035 USD | 27.03.2024 | 53,5896 USD | 53,5896 USD | 26.03.2024 | 53,5757 USD | 53,5757 USD | 25.03.2024 | 53,5618 USD | 53,5618 USD | 23.03.2024 | 53,534 USD | 53,534 USD | 22.03.2024 | 53,5201 USD | 53,5201 USD | 21.03.2024 | 53,5062 USD | 53,5062 USD | 20.03.2024 | 53,4923 USD | 53,4923 USD | 19.03.2024 | 53,4785 USD | 53,4785 USD | 18.03.2024 | 53,4647 USD | 53,4647 USD | 15.03.2024 | 53,4233 USD | 53,4233 USD | 14.03.2024 | 53,4095 USD | 53,4095 USD | 13.03.2024 | 53,3957 USD | 53,3957 USD | 12.03.2024 | 53,3819 USD | 53,3819 USD | 11.03.2024 | 53,3681 USD | 53,3681 USD | 08.03.2024 | 53,3267 USD | 53,3267 USD | 07.03.2024 | 53,3129 USD | 53,3129 USD | 06.03.2024 | 53,2991 USD | 53,2991 USD | 05.03.2024 | 53,2853 USD | 53,2853 USD | 04.03.2024 | 53,2715 USD | 53,2715 USD | 01.03.2024 | 53,2301 USD | 53,2301 USD | 29.02.2024 | 53,2163 USD | 53,2163 USD | 28.02.2024 | 53,2025 USD | 53,2025 USD | 27.02.2024 | 53,1887 USD | 53,1887 USD | 26.02.2024 | 53,1749 USD | 53,1749 USD | 24.02.2024 | 53,1473 USD | 53,1473 USD | 23.02.2024 | 53,1335 USD | 53,1335 USD | 22.02.2024 | 53,1197 USD | 53,1197 USD | 21.02.2024 | 53,1059 USD | 53,1059 USD | 20.02.2024 | 53,0921 USD | 53,0921 USD | 19.02.2024 | 53,0784 USD | 53,0784 USD | 16.02.2024 | 53,0373 USD | 53,0373 USD | 15.02.2024 | 53,0236 USD | 53,0236 USD | 14.02.2024 | 53,0099 USD | 53,0099 USD | 13.02.2024 | 52,9962 USD | 52,9962 USD | 12.02.2024 | 52,9825 USD | 52,9825 USD | 09.02.2024 | 52,9414 USD | 52,9414 USD | 08.02.2024 | 52,9277 USD | 52,9277 USD | 07.02.2024 | 52,914 USD | 52,914 USD | 06.02.2024 | 52,9003 USD | 52,9003 USD | 05.02.2024 | 52,8866 USD | 52,8866 USD | 02.02.2024 | 52,8455 USD | 52,8455 USD | 01.02.2024 | 52,8318 USD | 52,8318 USD | 31.01.2024 | 52,8181 USD | 52,8181 USD | 30.01.2024 | 52,8044 USD | 52,8044 USD | 29.01.2024 | 52,7907 USD | 52,7907 USD | 26.01.2024 | 52,7496 USD | 52,7496 USD | 25.01.2024 | 52,7359 USD | 52,7359 USD | 24.01.2024 | 52,7222 USD | 52,7222 USD | 23.01.2024 | 52,7085 USD | 52,7085 USD | 22.01.2024 | 52,6948 USD | 52,6948 USD | 19.01.2024 | 52,6537 USD | 52,6537 USD | 18.01.2024 | 52,64 USD | 52,64 USD | 17.01.2024 | 52,6263 USD | 52,6263 USD | 16.01.2024 | 52,6126 USD | 52,6126 USD | 15.01.2024 | 52,5989 USD | 52,5989 USD | 12.01.2024 | 52,5578 USD | 52,5578 USD | 11.01.2024 | 52,5441 USD | 52,5441 USD | 10.01.2024 | 52,5304 USD | 52,5304 USD | 09.01.2024 | 52,5168 USD | 52,5168 USD | 08.01.2024 | 52,5032 USD | 52,5032 USD | 05.01.2024 | 52,4624 USD | 52,4624 USD | 04.01.2024 | 52,4488 USD | 52,4488 USD | 03.01.2024 | 52,4352 USD | 52,4352 USD | 02.01.2024 | 52,4216 USD | 52,4216 USD | 29.12.2023 | 52,3672 USD | 52,3672 USD | 28.12.2023 | 52,3536 USD | 52,3536 USD | 27.12.2023 | 52,34 USD | 52,34 USD | 26.12.2023 | 52,3264 USD | 52,3264 USD | 22.12.2023 | 52,272 USD | 52,272 USD | 21.12.2023 | 52,2584 USD | 52,2584 USD | 20.12.2023 | 52,2448 USD | 52,2448 USD | 19.12.2023 | 53,231 USD | 53,231 USD | 18.12.2023 | 53,2172 USD | 53,2172 USD | 15.12.2023 | 53,1758 USD | 53,1758 USD | 14.12.2023 | 53,162 USD | 53,162 USD | 13.12.2023 | 53,1482 USD | 53,1482 USD | 12.12.2023 | 53,1344 USD | 53,1344 USD | 11.12.2023 | 53,1206 USD | 53,1206 USD | 09.12.2023 | 53,093 USD | 53,093 USD | 08.12.2023 | 53,0792 USD | 53,0792 USD | 07.12.2023 | 53,0654 USD | 53,0654 USD | 06.12.2023 | 53,0516 USD | 53,0516 USD | 05.12.2023 | 53,0378 USD | 53,0378 USD | 04.12.2023 | 53,024 USD | 53,024 USD | 01.12.2023 | 52,9826 USD | 52,9826 USD | 30.11.2023 | 52,9689 USD | 52,9689 USD | 29.11.2023 | 52,9552 USD | 52,9552 USD | 28.11.2023 | 52,9415 USD | 52,9415 USD | 27.11.2023 | 52,9278 USD | 52,9278 USD | 24.11.2023 | 52,8867 USD | 52,8867 USD | 23.11.2023 | 52,873 USD | 52,873 USD | 22.11.2023 | 52,8593 USD | 52,8593 USD | 21.11.2023 | 52,8456 USD | 52,8456 USD | 20.11.2023 | 52,8319 USD | 52,8319 USD | 17.11.2023 | 52,7908 USD | 52,7908 USD | 16.11.2023 | 52,7771 USD | 52,7771 USD | 15.11.2023 | 52,7634 USD | 52,7634 USD | 14.11.2023 | 52,7497 USD | 52,7497 USD | 13.11.2023 | 52,736 USD | 52,736 USD | 10.11.2023 | 52,6951 USD | 52,6951 USD | 09.11.2023 | 52,6815 USD | 52,6815 USD | 08.11.2023 | 52,6679 USD | 52,6679 USD | 07.11.2023 | 52,6543 USD | 52,6543 USD | 06.11.2023 | 52,6407 USD | 52,6407 USD | 03.11.2023 | 52,5999 USD | 52,5999 USD | 02.11.2023 | 52,5863 USD | 52,5863 USD | 01.11.2023 | 52,5727 USD | 52,5727 USD | 31.10.2023 | 52,5591 USD | 52,5591 USD | 30.10.2023 | 52,5455 USD | 52,5455 USD | 27.10.2023 | 52,5047 USD | 52,5047 USD | 26.10.2023 | 52,4911 USD | 52,4911 USD | 25.10.2023 | 52,4775 USD | 52,4775 USD | 24.10.2023 | 52,4639 USD | 52,4639 USD | 23.10.2023 | 52,4503 USD | 52,4503 USD | 20.10.2023 | 52,4095 USD | 52,4095 USD | 19.10.2023 | 52,3959 USD | 52,3959 USD | 18.10.2023 | 52,3823 USD | 52,3823 USD | 17.10.2023 | 52,3687 USD | 52,3687 USD | 16.10.2023 | 52,3551 USD | 52,3551 USD | 13.10.2023 | 52,3146 USD | 52,3146 USD | 12.10.2023 | 52,3011 USD | 52,3011 USD | 11.10.2023 | 52,2876 USD | 52,2876 USD | 10.10.2023 | 52,2741 USD | 52,2741 USD | 06.10.2023 | 52,2201 USD | 52,2201 USD | 05.10.2023 | 52,2066 USD | 52,2066 USD | 04.10.2023 | 52,1931 USD | 52,1931 USD | 03.10.2023 | 52,1796 USD | 52,1796 USD | 02.10.2023 | 52,1661 USD | 52,1661 USD | 29.09.2023 | 52,1256 USD | 52,1256 USD | 28.09.2023 | 52,1121 USD | 52,1121 USD | 27.09.2023 | 52,0986 USD | 52,0986 USD | 26.09.2023 | 52,0851 USD | 52,0851 USD | 25.09.2023 | 52,0716 USD | 52,0716 USD | 22.09.2023 | 52,0311 USD | 52,0311 USD | 21.09.2023 | 52,0176 USD | 52,0176 USD | 20.09.2023 | 52,0041 USD | 52,0041 USD | 19.09.2023 | 51,9906 USD | 51,9906 USD | 18.09.2023 | 51,9771 USD | 51,9771 USD | 15.09.2023 | 51,9366 USD | 51,9366 USD | 14.09.2023 | 51,9231 USD | 51,9231 USD | 13.09.2023 | 51,9096 USD | 51,9096 USD | 12.09.2023 | 51,8962 USD | 51,8962 USD | 11.09.2023 | 51,8828 USD | 51,8828 USD | 08.09.2023 | 51,8426 USD | 51,8426 USD | 07.09.2023 | 51,8292 USD | 51,8292 USD | 06.09.2023 | 51,8158 USD | 51,8158 USD | 05.09.2023 | 51,8024 USD | 51,8024 USD | 04.09.2023 | 51,789 USD | 51,789 USD | 01.09.2023 | 51,7488 USD | 51,7488 USD | 31.08.2023 | 51,7354 USD | 51,7354 USD | 30.08.2023 | 51,722 USD | 51,722 USD | 29.08.2023 | 51,7086 USD | 51,7086 USD | 28.08.2023 | 51,6952 USD | 51,6952 USD | 25.08.2023 | 51,655 USD | 51,655 USD | 24.08.2023 | 51,6416 USD | 51,6416 USD | 23.08.2023 | 51,6282 USD | 51,6282 USD | 22.08.2023 | 51,6148 USD | 51,6148 USD | 21.08.2023 | 51,6014 USD | 51,6014 USD | 18.08.2023 | 51,5614 USD | 51,5614 USD | 17.08.2023 | 51,5481 USD | 51,5481 USD | 16.08.2023 | 51,5348 USD | 51,5348 USD | 15.08.2023 | 51,5215 USD | 51,5215 USD | 14.08.2023 | 51,5082 USD | 51,5082 USD | 11.08.2023 | 51,4683 USD | 51,4683 USD | 10.08.2023 | 51,455 USD | 51,455 USD | 09.08.2023 | 51,4417 USD | 51,4417 USD | 08.08.2023 | 51,4284 USD | 51,4284 USD | 07.08.2023 | 51,4151 USD | 51,4151 USD | 04.08.2023 | 51,3752 USD | 51,3752 USD | 03.08.2023 | 51,3619 USD | 51,3619 USD | 02.08.2023 | 51,3486 USD | 51,3486 USD | 01.08.2023 | 51,3353 USD | 51,3353 USD | 31.07.2023 | 51,3223 USD | 51,3223 USD | 28.07.2023 | 51,2833 USD | 51,2833 USD | 27.07.2023 | 51,2703 USD | 51,2703 USD | 26.07.2023 | 51,2573 USD | 51,2573 USD | 25.07.2023 | 51,2443 USD | 51,2443 USD | 24.07.2023 | 51,2313 USD | 51,2313 USD | 21.07.2023 | 51,1923 USD | 51,1923 USD | 20.07.2023 | 51,1793 USD | 51,1793 USD | 19.07.2023 | 51,1663 USD | 51,1663 USD | 18.07.2023 | 51,1533 USD | 51,1533 USD | 17.07.2023 | 51,1403 USD | 51,1403 USD | 14.07.2023 | 51,1013 USD | 51,1013 USD | 13.07.2023 | 51,0883 USD | 51,0883 USD | 12.07.2023 | 51,0753 USD | 51,0753 USD | 11.07.2023 | 51,0623 USD | 51,0623 USD | 10.07.2023 | 51,0493 USD | 51,0493 USD | 07.07.2023 | 51,0103 USD | 51,0103 USD | 06.07.2023 | 50,9974 USD | 50,9974 USD | 05.07.2023 | 50,9845 USD | 50,9845 USD | 04.07.2023 | 50,9716 USD | 50,9716 USD | 03.07.2023 | 50,9587 USD | 50,9587 USD | 30.06.2023 | 50,9197 USD | 50,9197 USD | 29.06.2023 | 50,9067 USD | 50,9067 USD | 28.06.2023 | 50,8937 USD | 50,8937 USD | 27.06.2023 | 50,8807 USD | 50,8807 USD | 26.06.2023 | 50,8677 USD | 50,8677 USD | 23.06.2023 | 50,8287 USD | 50,8287 USD | 22.06.2023 | 50,8158 USD | 50,8158 USD | 21.06.2023 | 50,8029 USD | 50,8029 USD | 20.06.2023 | 50,79 USD | 50,79 USD | 19.06.2023 | 50,7771 USD | 50,7771 USD | 16.06.2023 | 50,7384 USD | 50,7384 USD | 15.06.2023 | 50,7255 USD | 50,7255 USD | 14.06.2023 | 50,7126 USD | 50,7126 USD | 13.06.2023 | 50,6997 USD | 50,6997 USD | 12.06.2023 | 50,6868 USD | 50,6868 USD | 09.06.2023 | 50,6481 USD | 50,6481 USD | 08.06.2023 | 50,6352 USD | 50,6352 USD | 07.06.2023 | 50,6223 USD | 50,6223 USD | 06.06.2023 | 50,6094 USD | 50,6094 USD | 05.06.2023 | 50,5965 USD | 50,5965 USD | 02.06.2023 | 50,5578 USD | 50,5578 USD | 01.06.2023 | 50,5449 USD | 50,5449 USD | 31.05.2023 | 50,5322 USD | 50,5322 USD | 30.05.2023 | 50,5195 USD | 50,5195 USD | 29.05.2023 | 50,5068 USD | 50,5068 USD | 26.05.2023 | 50,4687 USD | 50,4687 USD | 25.05.2023 | 50,456 USD | 50,456 USD | 24.05.2023 | 50,4433 USD | 50,4433 USD | 23.05.2023 | 50,4306 USD | 50,4306 USD | 22.05.2023 | 50,4179 USD | 50,4179 USD | 19.05.2023 | 50,3801 USD | 50,3801 USD | 18.05.2023 | 50,3675 USD | 50,3675 USD | 17.05.2023 | 50,3549 USD | 50,3549 USD | 16.05.2023 | 50,3423 USD | 50,3423 USD | 15.05.2023 | 50,3297 USD | 50,3297 USD | 12.05.2023 | 50,2919 USD | 50,2919 USD | 11.05.2023 | 50,2793 USD | 50,2793 USD | 10.05.2023 | 50,2667 USD | 50,2667 USD | 09.05.2023 | 50,2541 USD | 50,2541 USD | 08.05.2023 | 50,2415 USD | 50,2415 USD | 05.05.2023 | 50,2037 USD | 50,2037 USD | 04.05.2023 | 50,1911 USD | 50,1911 USD | 03.05.2023 | 50,1785 USD | 50,1785 USD | 02.05.2023 | 50,1659 USD | 50,1659 USD | 01.05.2023 | 50,1536 USD | 50,1536 USD | 28.04.2023 | 50,1167 USD | 50,1167 USD | 27.04.2023 | 50,1044 USD | 50,1044 USD | 26.04.2023 | 50,0922 USD | 50,0922 USD | 25.04.2023 | 50,08 USD | 50,08 USD | 24.04.2023 | 50,0678 USD | 50,0678 USD | 21.04.2023 | 50,0312 USD | 50,0312 USD | 20.04.2023 | 50,019 USD | 50,019 USD | 19.04.2023 | 50,0068 USD | 50,0068 USD | 18.04.2023 | 49,9946 USD | 49,9946 USD | 17.04.2023 | 49,9824 USD | 49,9824 USD | 14.04.2023 | 49,9458 USD | 49,9458 USD | 13.04.2023 | 49,9336 USD | 49,9336 USD | 12.04.2023 | 49,9214 USD | 49,9214 USD | 11.04.2023 | 49,9092 USD | 49,9092 USD | 10.04.2023 | 49,897 USD | 49,897 USD | 07.04.2023 | 49,8604 USD | 49,8604 USD | 06.04.2023 | 49,8482 USD | 49,8482 USD | 05.04.2023 | 49,836 USD | 49,836 USD | 04.04.2023 | 49,8238 USD | 49,8238 USD | 03.04.2023 | 49,8116 USD | 49,8116 USD | 31.03.2023 | 49,7756 USD | 49,7756 USD | 30.03.2023 | 49,7636 USD | 49,7636 USD | 28.03.2023 | 49,7396 USD | 49,7396 USD | 27.03.2023 | 49,7276 USD | 49,7276 USD | 24.03.2023 | 49,6916 USD | 49,6916 USD | 23.03.2023 | 49,6796 USD | 49,6796 USD | 22.03.2023 | 49,6676 USD | 49,6676 USD | 21.03.2023 | 49,6556 USD | 49,6556 USD | 20.03.2023 | 49,6437 USD | 49,6437 USD | 17.03.2023 | 49,608 USD | 49,608 USD | 16.03.2023 | 49,5961 USD | 49,5961 USD | 15.03.2023 | 49,5842 USD | 49,5842 USD | 14.03.2023 | 49,5723 USD | 49,5723 USD | 13.03.2023 | 49,5604 USD | 49,5604 USD | 10.03.2023 | 49,5247 USD | 49,5247 USD | 09.03.2023 | 49,5128 USD | 49,5128 USD | 08.03.2023 | 49,5009 USD | 49,5009 USD | 07.03.2023 | 49,489 USD | 49,489 USD | 06.03.2023 | 49,4771 USD | 49,4771 USD | 03.03.2023 | 49,4414 USD | 49,4414 USD | 02.03.2023 | 49,4295 USD | 49,4295 USD | 01.03.2023 | 49,4176 USD | 49,4176 USD | 28.02.2023 | 49,4058 USD | 49,4058 USD | 27.02.2023 | 49,394 USD | 49,394 USD | 24.02.2023 | 49,3586 USD | 49,3586 USD | 23.02.2023 | 49,3469 USD | 49,3469 USD | 22.02.2023 | 49,3352 USD | 49,3352 USD | 21.02.2023 | 49,3235 USD | 49,3235 USD | 20.02.2023 | 49,3118 USD | 49,3118 USD | 17.02.2023 | 49,2767 USD | 49,2767 USD | 16.02.2023 | 49,265 USD | 49,265 USD | 15.02.2023 | 49,2533 USD | 49,2533 USD | 14.02.2023 | 49,2416 USD | 49,2416 USD | 13.02.2023 | 49,2299 USD | 49,2299 USD | 10.02.2023 | 49,1948 USD | 49,1948 USD | 09.02.2023 | 49,1831 USD | 49,1831 USD | 08.02.2023 | 49,1714 USD | 49,1714 USD | 07.02.2023 | 49,1597 USD | 49,1597 USD | 06.02.2023 | 49,148 USD | 49,148 USD | 03.02.2023 | 49,1129 USD | 49,1129 USD | 02.02.2023 | 49,1012 USD | 49,1012 USD | 01.02.2023 | 49,0895 USD | 49,0895 USD | 31.01.2023 | 49,0781 USD | 49,0781 USD | 30.01.2023 | 49,0667 USD | 49,0667 USD | 27.01.2023 | 49,0325 USD | 49,0325 USD | 26.01.2023 | 49,0211 USD | 49,0211 USD | 25.01.2023 | 49,0097 USD | 49,0097 USD | 24.01.2023 | 48,9983 USD | 48,9983 USD | 23.01.2023 | 48,9869 USD | 48,9869 USD | 20.01.2023 | 48,9527 USD | 48,9527 USD | 19.01.2023 | 48,9413 USD | 48,9413 USD | 18.01.2023 | 48,9299 USD | 48,9299 USD | 17.01.2023 | 48,9185 USD | 48,9185 USD | 16.01.2023 | 48,9071 USD | 48,9071 USD | 13.01.2023 | 48,8731 USD | 48,8731 USD | 12.01.2023 | 48,8618 USD | 48,8618 USD | 11.01.2023 | 48,8505 USD | 48,8505 USD | 10.01.2023 | 48,8392 USD | 48,8392 USD | 09.01.2023 | 48,8279 USD | 48,8279 USD | 06.01.2023 | 48,794 USD | 48,794 USD | 05.01.2023 | 48,7827 USD | 48,7827 USD | 04.01.2023 | 48,7714 USD | 48,7714 USD | 03.01.2023 | 48,7601 USD | 48,7601 USD | 02.01.2023 | 48,7488 USD | 48,7488 USD | 30.12.2022 | 48,7155 USD | 48,7155 USD | 29.12.2022 | 48,7044 USD | 48,7044 USD | 28.12.2022 | 48,6933 USD | 48,6933 USD | 27.12.2022 | 48,6822 USD | 48,6822 USD | 26.12.2022 | 48,6711 USD | 48,6711 USD | 23.12.2022 | 48,6378 USD | 48,6378 USD | 22.12.2022 | 48,6267 USD | 48,6267 USD | 21.12.2022 | 48,6157 USD | 48,6157 USD | 20.12.2022 | 48,6047 USD | 48,6047 USD | 19.12.2022 | 48,5937 USD | 48,5937 USD | 16.12.2022 | 48,5607 USD | 48,5607 USD | 15.12.2022 | 48,5497 USD | 48,5497 USD | 14.12.2022 | 48,5387 USD | 48,5387 USD | 13.12.2022 | 48,5277 USD | 48,5277 USD | 12.12.2022 | 48,5167 USD | 48,5167 USD | 09.12.2022 | 48,4837 USD | 48,4837 USD | 08.12.2022 | 48,4727 USD | 48,4727 USD | 07.12.2022 | 48,4617 USD | 48,4617 USD | 06.12.2022 | 48,4507 USD | 48,4507 USD | 05.12.2022 | 48,4397 USD | 48,4397 USD | 02.12.2022 | 48,4067 USD | 48,4067 USD | 01.12.2022 | 48,3957 USD | 48,3957 USD | 30.11.2022 | 48,3852 USD | 48,3852 USD | 29.11.2022 | 48,3747 USD | 48,3747 USD | 28.11.2022 | 48,3642 USD | 48,3642 USD | 25.11.2022 | 48,3327 USD | 48,3327 USD | 24.11.2022 | 48,3222 USD | 48,3222 USD | 23.11.2022 | 48,3118 USD | 48,3118 USD | 22.11.2022 | 48,3014 USD | 48,3014 USD | 21.11.2022 | 48,291 USD | 48,291 USD | 18.11.2022 | 48,2598 USD | 48,2598 USD | 17.11.2022 | 48,2494 USD | 48,2494 USD | 16.11.2022 | 48,239 USD | 48,239 USD | 15.11.2022 | 48,2286 USD | 48,2286 USD | 14.11.2022 | 48,2182 USD | 48,2182 USD | 11.11.2022 | 48,187 USD | 48,187 USD | 10.11.2022 | 48,1766 USD | 48,1766 USD | 09.11.2022 | 48,1662 USD | 48,1662 USD | 08.11.2022 | 48,1558 USD | 48,1558 USD | 07.11.2022 | 48,1454 USD | 48,1454 USD | 04.11.2022 | 48,1142 USD | 48,1142 USD | 03.11.2022 | 48,1038 USD | 48,1038 USD | 02.11.2022 | 48,0934 USD | 48,0934 USD | 01.11.2022 | 48,083 USD | 48,083 USD | 31.10.2022 | 48,0735 USD | 48,0735 USD | 28.10.2022 | 48,045 USD | 48,045 USD | 27.10.2022 | 48,0355 USD | 48,0355 USD | 26.10.2022 | 48,026 USD | 48,026 USD | 25.10.2022 | 48,026 USD | 48,026 USD |
|